富邦NASDAQ反1 (00671R)-元大-草屯券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.19
漲跌
▼0.08
漲幅
-1.87%
成交量
6,279張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	4.08	20	4.09	4.09	-19	7,566	-0.25%
2024/04/03	0	0.00	80	4.07	4.07	-80	7,693	-1.04%
2024/03/28	20	4.03	0	0.00	4.03	20	7,557	0.26%
2024/03/27	0	0.00	5	4.03	4.02	-5	7,620	-0.07%
2024/03/21	5	4.01	0	0.00	4.00	5	7,722	0.06%
2024/03/07	2	4.10	0	0.00	4.11	2	7,679	0.03%
2024/03/04	0	0.00	25	4.02	4.01	-25	7,749	-0.32%
2024/02/23	20	4.09	0	0.00	4.09	20	7,788	0.26%
2024/02/05	0	0.00	20	4.17	4.17	-20	8,357	-0.24%
2024/02/01	0	0.00	3	4.27	4.26	-3	8,336	-0.04%
2024/01/26	0	0.00	20	4.22	4.23	-20	8,518	-0.23%
2024/01/24	0	0.00	1	4.21	4.21	-1	8,585	-0.01%
2024/01/22	3	4.21	0	0.00	4.21	3	8,633	0.03%
2024/01/19	5	4.32	11	4.31	4.31	-6	8,596	-0.07%
2024/01/17	12	4.39	0	0.00	4.39	12	8,620	0.14%
2023/12/28	0	0.00	20	4.33	4.33	-20	9,182	-0.22%
2023/12/20	5	4.37	0	0.00	4.36	5	9,892	0.05%
2023/12/15	5	4.43	3	4.43	4.43	2	10,147	0.02%
2023/12/14	5	4.41	0	0.00	4.39	5	9,997	0.05%
2023/12/12	0	0.00	170	4.51	4.51	-170	9,986	-1.70%	大賣/鉅額交易
2023/12/06	5	4.59	0	0.00	4.59	5	10,005	0.05%
2023/12/05	0	0.00	5	4.63	4.63	-5	10,059	-0.05%
2023/12/04	0	0.00	15	4.59	4.60	-15	10,074	-0.15%
2023/11/30	0	0.00	20	4.57	4.57	-20	9,316	-0.21%
2023/11/29	330	4.57	0	0.00	4.57	330	9,369	3.52%	大買/鉅額交易
2023/11/28	25	4.59	0	0.00	4.59	25	9,322	0.27%
2023/11/23	40	4.59	0	0.00	4.59	40	9,395	0.43%
2023/11/22	0	0.00	11	4.60	4.61	-11	9,493	-0.12%
2023/11/20	0	0.00	5	4.63	4.64	-5	9,651	-0.05%
2023/11/17	0	0.00	10	4.61	4.63	-10	9,722	-0.10%
2023/11/16	30	4.64	0	0.00	4.64	30	9,696	0.31%
2023/11/15	16	4.62	0	0.00	4.61	16	9,839	0.16%
2023/11/14	123	4.72	0	0.00	4.73	123	9,819	1.25%	大買/鉅額交易
2023/11/13	5	4.73	0	0.00	4.75	5	9,865	0.05%
2023/11/09	20	4.79	0	0.00	4.79	20	9,918	0.20%
2023/10/27	0	0.00	150	5.13	5.14	-150	10,000	-1.50%	大賣/鉅額交易
2023/10/26	150	5.14	0	0.00	5.15	150	9,928	1.51%	大買/鉅額交易
2023/10/24	0	0.00	200	5.00	4.98	-200	9,757	-2.05%	大賣/鉅額交易
2023/10/23	200	5.02	0	0.00	5.02	200	9,673	2.07%	大買/鉅額交易
2023/10/19	0	0.00	200	4.90	4.92	-200	9,608	-2.08%	大賣/鉅額交易
2023/10/16	200	4.87	0	0.00	4.87	200	9,806	2.04%	大買/鉅額交易
2023/10/06	0	0.00	5	4.96	4.97	-5	10,136	-0.05%
2023/10/02	6	4.94	0	0.00	4.93	6	10,013	0.06%
2023/09/28	1	5.00	0	0.00	5.02	1	10,039	0.01%
2023/09/25	1	4.95	0	0.00	4.95	1	9,707	0.01%
2023/09/21	0	0.00	9	4.90	4.91	-9	9,387	-0.10%
2023/09/06	0	0.00	3	4.73	4.73	-3	9,254	-0.03%
2023/09/05	0	0.00	8	4.73	4.72	-8	9,260	-0.09%
2023/09/04	0	0.00	8	4.71	4.72	-8	9,426	-0.08%
2023/08/31	8	4.73	0	0.00	4.74	8	9,461	0.08%
2023/08/30	11	4.74	6	4.74	4.75	5	9,527	0.05%
2023/08/29	0	0.00	8	4.84	4.85	-8	9,498	-0.08%
2023/08/28	0	0.00	20.1	4.87	4.89	-20.1	9,464	-0.21%
2023/08/25	0	0.00	123	4.93	4.94	-123	9,492	-1.30%	大賣/鉅額交易
2023/08/24	141	4.76	0	0.00	4.76	141	9,296	1.52%	大買/鉅額交易
2023/08/23	11	4.88	0	0.00	4.88	11	9,315	0.12%
2023/08/22	0	0.00	52	4.89	4.90	-52	9,432	-0.55%
2023/08/18	0	0.00	395	4.95	4.97	-395	9,250	-4.27%	大賣/鉅額交易
2023/08/15	12	4.80	0	0.00	4.80	12	9,140	0.13%
2023/08/14	40	4.87	0	0.00	4.87	40	9,162	0.44%
2023/08/10	0	0.00	2	4.82	4.83	-2	9,028	-0.02%
2023/08/04	2	4.73	61	4.72	4.72	-59	9,195	-0.64%
2023/08/02	30	4.68	0	0.00	4.68	30	9,146	0.33%
2023/07/28	4	4.71	0	0.00	4.70	4	9,363	0.04%
2023/07/24	0	0.00	1	4.72	4.73	-1	10,055	-0.01%
2023/07/20	3	4.64	0	0.00	4.63	3	10,150	0.03%
2023/07/19	6	4.61	0	0.00	4.61	6	10,158	0.06%
2023/07/18	5	4.65	0	0.00	4.65	5	10,149	0.05%
2023/07/14	5	4.69	0	0.00	4.68	5	10,169	0.05%
2023/07/13	5	4.77	48	4.75	4.75	-43	10,066	-0.43%
2023/07/07	0	0.00	7	4.84	4.84	-7	10,048	-0.07%
2023/07/06	370	4.83	0	0.00	4.83	370	10,102	3.66%	大買/鉅額交易
2023/07/03	5	4.81	0	0.00	4.80	5	10,571	0.05%
2023/06/29	5	4.86	8	4.86	4.87	-3	10,794	-0.03%
2023/06/28	10	4.91	0	0.00	4.90	10	10,835	0.09%
2023/06/27	0	0.00	50	4.94	4.95	-50	10,872	-0.46%
2023/06/20	0	0.00	5	4.84	4.86	-5	10,958	-0.05%
2023/06/16	5	4.82	40	4.81	4.82	-35	11,018	-0.32%
2023/06/15	20	4.86	0	0.00	4.86	20	10,973	0.18%
2023/06/13	30	4.92	0	0.00	4.89	30	11,386	0.26%
2023/06/12	0	0.00	15	4.99	5.00	-15	11,374	-0.13%
2023/06/08	6	5.09	10	5.10	5.11	-4	12,355	-0.03%
2023/06/07	100	5.00	0	0.00	4.99	100	12,747	0.78%
2023/06/06	10	5.01	0	0.00	5.00	10	12,797	0.08%
2023/06/05	10	5.03	0	0.00	5.03	10	12,834	0.08%
2023/06/02	20	5.04	5	5.03	5.04	15	12,753	0.12%
2023/06/01	0	0.00	2	5.11	5.10	-2	12,992	-0.02%
2023/05/31	30	5.07	0	0.00	5.09	30	13,058	0.23%
2023/05/30	6	5.08	24	5.08	5.08	-18	13,469	-0.13%
2023/05/29	24	5.08	85	5.07	5.07	-61	13,598	-0.45%
2023/05/26	6	5.24	0	0.00	5.24	6	13,499	0.04%
2023/05/24	0	0.00	5	5.31	5.31	-5	13,652	-0.04%
2023/05/22	0	0.00	35	5.27	5.27	-35	13,681	-0.26%
2023/05/19	0	0.00	21	5.23	5.25	-21	13,756	-0.15%
2023/05/18	12	5.36	38	5.35	5.34	-26	14,119	-0.18%
2023/05/17	10	5.41	0	0.00	5.41	10	14,234	0.07%
2023/05/16	7	5.43	1	5.43	5.44	6	14,582	0.04%
2023/05/15	0	0.00	6	5.47	5.45	-6	14,899	-0.04%
2023/05/12	11	5.43	0	0.00	5.43	11	15,207	0.07%
2023/05/11	26	5.45	0	0.00	5.45	26	15,358	0.17%
2023/05/10	0	0.00	10	5.51	5.51	-10	15,334	-0.07%
2023/05/09	10	5.49	15	5.48	5.50	-5	15,314	-0.03%
2023/05/08	10	5.50	0	0.00	5.50	10	15,330	0.07%
2023/05/05	0	0.00	10	5.57	5.57	-10	15,395	-0.06%
2023/05/04	5	5.56	0	0.00	5.56	5	15,670	0.03%
2023/05/02	30	5.51	0	0.00	5.50	30	15,654	0.19%
2023/04/28	47	5.54	10	5.55	5.56	37	15,666	0.24%
2023/04/27	0	0.00	11	5.65	5.66	-11	15,338	-0.07%
2023/04/26	16	5.65	50	5.64	5.64	-34	15,293	-0.22%
2023/04/25	50	5.64	0	0.00	5.65	50	15,252	0.33%
2023/04/24	11	5.63	0	0.00	5.63	11	15,154	0.07%
2023/04/20	10	5.59	0	0.00	5.59	10	15,276	0.07%
2023/04/19	5	5.58	9	5.57	5.58	-4	15,580	-0.03%
2023/04/18	23	5.57	1	5.57	5.57	22	15,749	0.14%
2023/04/14	20	5.56	0	0.00	5.56	20	15,972	0.13%
2023/04/13	21	5.66	26	5.65	5.66	-5	15,827	-0.03%
2023/04/12	0	0.00	9	5.61	5.62	-9	15,964	-0.06%
2023/04/11	9	5.58	0	0.00	5.58	9	15,963	0.06%
2023/04/10	5	5.60	0	0.00	5.60	5	16,018	0.03%
2023/04/07	33	5.58	0	0.00	5.58	33	15,961	0.21%
2023/04/06	0	0.00	1	5.62	5.62	-1	15,622	-0.01%
2023/03/31	14	5.58	20	5.57	5.58	-6	15,785	-0.04%
2023/03/28	0	0.00	10	5.70	5.72	-10	16,149	-0.06%
2023/03/27	10	5.66	0	0.00	5.64	10	16,224	0.06%
2023/03/24	14	5.69	0	0.00	5.69	14	16,487	0.08%
2023/03/23	20	5.74	52	5.73	5.73	-32	16,489	-0.19%
2023/03/22	30	5.69	0	0.00	5.68	30	16,648	0.18%
2023/03/17	36	5.75	0	0.00	5.75	36	16,744	0.21%
2023/03/16	10	5.90	30	5.90	5.90	-20	16,484	-0.12%
2023/03/15	13	5.94	0	0.00	5.94	13	16,496	0.08%
2023/03/14	0	0.00	38	6.03	6.05	-38	16,477	-0.23%
2023/03/13	28	6.02	37	6.06	6.03	-9	15,888	-0.06%
2023/03/09	5	5.95	0	0.00	5.96	5	15,333	0.03%
2023/03/08	2	5.98	0	0.00	5.98	2	15,318	0.01%
2023/03/07	0	0.00	3	5.87	5.88	-3	15,258	-0.02%
2023/03/06	38	5.90	0	0.00	5.88	38	15,325	0.25%
2023/03/03	32	6.04	16	6.03	6.04	16	14,950	0.11%
2023/03/02	0	0.00	38	6.09	6.11	-38	14,911	-0.25%
2023/03/01	20	6.05	27	6.06	6.02	-7	14,482	-0.05%
2023/02/24	20	5.97	0	0.00	5.97	20	14,413	0.14%
2023/02/23	7	5.96	40	5.97	5.97	-33	14,351	-0.23%
2023/02/22	4	6.00	17	6.00	6.01	-13	14,296	-0.09%
2023/02/21	36	5.90	6	5.89	5.90	30	14,249	0.21%
2023/02/20	0	0.00	28	5.87	5.87	-28	14,394	-0.19%
2023/02/17	0	0.00	30	5.86	5.88	-30	14,443	-0.21%
2023/02/16	5	5.73	10	5.71	5.72	-5	14,478	-0.03%
2023/02/15	15	5.82	0	0.00	5.82	15	14,502	0.10%
2023/02/14	9	5.83	0	0.00	5.84	9	14,459	0.06%
2023/02/13	0	0.00	20	5.92	5.93	-20	14,455	-0.14%
2023/02/10	35	5.90	3	5.89	5.90	32	14,384	0.22%
2023/02/09	4	5.80	0	0.00	5.81	4	14,363	0.03%
2023/02/08	9	5.72	63	5.72	5.71	-54	14,588	-0.37%
2023/02/06	60	5.81	10	5.81	5.83	50	14,855	0.34%
2023/02/03	68	5.78	5	5.77	5.78	63	14,817	0.43%
2023/02/02	30	5.87	10	5.87	5.84	20	14,809	0.14%
2023/02/01	2	6.05	0	0.00	6.05	2	14,895	0.01%
2023/01/31	10	6.13	0	0.00	6.13	10	15,039	0.07%
2023/01/30	5	6.01	0	0.00	6.03	5	15,201	0.03%
2023/01/17	1	6.33	0	0.00	6.34	1	15,458	0.01%
2023/01/13	1	6.38	0	0.00	6.38	1	16,002	0.01%
2023/01/12	5	6.37	0	0.00	6.36	5	16,241	0.03%
2023/01/11	5	6.48	20	6.48	6.49	-15	16,369	-0.09%
2023/01/10	26	6.56	0	0.00	6.56	26	16,974	0.15%
2023/01/09	5	6.55	2	6.55	6.55	3	17,229	0.02%
2022/12/30	2	6.65	0	0.00	6.65	2	18,301	0.01%
2022/12/29	0	0.00	0.1	6.78	6.79	-0.1	18,298	0.00%
2022/12/28	0	0.00	14	6.72	6.72	-14	18,621	-0.08%
2022/12/26	1	6.62	0	0.00	6.64	1	19,269	0.01%
2022/12/23	0	0.00	13	6.64	6.62	-13	19,623	-0.07%
2022/12/22	7	6.47	0	0.00	6.46	7	19,833	0.04%
2022/12/21	1	6.56	15	6.55	6.56	-14	20,060	-0.07%
2022/12/20	1	6.65	0.7	6.56	6.65	0.3	20,369	0.00%
2022/12/19	0	0.00	77	6.48	6.48	-77	20,497	-0.38%
2022/12/16	0	0.00	22	6.42	6.45	-22	20,747	-0.11%
2022/12/15	1	6.20	0	0.00	6.22	1	20,814	0.00%
2022/12/14	310	6.15	0	0.00	6.13	310	20,901	1.48%	大買/鉅額交易
2022/12/13	13	6.23	5	6.24	6.24	8	20,946	0.04%
2022/12/12	0	0.00	4	6.32	6.32	-4	21,077	-0.02%
2022/12/09	7	6.25	0	0.00	6.24	7	21,438	0.03%
2022/12/07	2	6.30	15	6.29	6.30	-13	21,795	-0.06%
2022/12/06	0	0.00	11	6.16	6.19	-11	21,986	-0.05%
2022/12/05	0	0.00	2	6.08	6.08	-2	22,183	-0.01%
2022/12/02	4	6.07	0	0.00	6.08	4	22,485	0.02%
2022/12/01	31	6.06	40	6.04	6.05	-9	22,729	-0.04%
2022/11/30	1	6.33	4	6.34	6.34	-3	22,523	-0.01%
2022/11/29	1	6.29	5	6.29	6.26	-4	22,908	-0.02%
2022/11/28	0	0.00	8	6.25	6.27	-8	23,095	-0.03%
2022/11/25	7	6.14	0	0.00	6.15	7	23,277	0.03%
2022/11/24	6	6.15	0	0.00	6.15	6	23,676	0.03%
2022/11/23	6	6.23	0	0.00	6.24	6	23,918	0.03%
2022/11/22	0	0.00	30	6.29	6.31	-30	24,411	-0.12%
2022/11/21	0	0.00	20	6.25	6.27	-20	24,562	-0.08%
2022/11/18	3	6.24	0	0.00	6.25	3	24,714	0.01%
2022/11/17	4	6.22	0	0.00	6.22	4	24,849	0.02%
2022/11/16	26	6.16	0	0.00	6.15	26	25,123	0.10%
2022/11/15	47	6.20	154	6.20	6.18	-107	25,392	-0.42%	大賣/鉅額交易
2022/11/14	5	6.19	5	6.19	6.22	0	25,243	0.00%
2022/11/11	42	6.27	3	6.27	6.27	39	25,201	0.15%
2022/11/10	0	0.00	28	6.75	6.76	-28	24,811	-0.11%
2022/11/09	21	6.61	10	6.61	6.60	11	24,858	0.04%
2022/11/08	37	6.68	5	6.64	6.69	32	24,595	0.13%
2022/11/07	60	6.76	31	6.77	6.75	29	24,412	0.12%
2022/11/04	19	6.83	120.1	6.82	6.80	-101.1	24,412	-0.41%	大賣/鉅額交易
2022/11/03	0	0.00	17	6.71	6.69	-17	24,032	-0.07%
2022/11/02	0	0.00	3	6.48	6.46	-3	23,775	-0.01%
2022/11/01	4	6.41	15	6.41	6.41	-11	23,718	-0.05%
2022/10/31	320	6.39	0	0.00	6.38	320	23,731	1.35%	大買/鉅額交易
2022/10/28	0	0.00	58	6.61	6.63	-58	23,763	-0.24%
2022/10/27	8	6.43	5	6.41	6.43	3	23,450	0.01%
2022/10/26	8	6.44	5	6.44	6.43	3	23,517	0.01%
2022/10/25	57	6.45	0	0.00	6.44	57	23,346	0.24%
2022/10/24	32	6.47	26	6.49	6.50	6	23,104	0.03%
2022/10/21	40	6.71	67	6.71	6.73	-27	22,840	-0.12%
2022/10/20	5	6.68	37	6.70	6.65	-32	22,823	-0.14%
2022/10/19	20	6.53	0	0.00	6.56	20	22,512	0.09%
2022/10/18	106	6.60	35	6.53	6.52	71	22,339	0.32%	大買/
2022/10/17	1	6.86	123	6.85	6.83	-122	21,757	-0.56%	大賣/鉅額交易
2022/10/14	11	6.68	0	0.00	6.66	11	21,486	0.05%
2022/10/12	8	6.83	11	6.81	6.80	-3	20,843	-0.01%
2022/10/11	0	0.00	42	6.77	6.80	-42	20,697	-0.20%
2022/10/07	1	6.45	5	6.45	6.47	-4	20,214	-0.02%
2022/10/06	10	6.35	0	0.00	6.35	10	20,366	0.05%
2022/10/05	152	6.40	0	0.00	6.41	152	20,307	0.75%	大買/鉅額交易
2022/10/04	9	6.52	100	6.54	6.50	-91	20,028	-0.45%
2022/10/03	44	6.77	3	6.78	6.79	41	19,649	0.21%
2022/09/30	1	6.62	0	0.00	6.61	1	19,315	0.01%
2022/09/29	4	6.46	50	6.47	6.47	-46	19,163	-0.24%
2022/09/28	0	0.00	8	6.64	6.65	-8	18,936	-0.04%
2022/09/27	0	0.00	70	6.54	6.53	-70	18,674	-0.37%
2022/09/26	13	6.57	0	0.00	6.62	13	18,489	0.07%
2022/09/23	21	6.46	10	6.45	6.46	11	18,348	0.06%
2022/09/22	34	6.43	0	0.00	6.40	34	18,168	0.19%
2022/09/21	0	0.00	15	6.25	6.24	-15	18,018	-0.08%
2022/09/20	65	6.19	101	6.19	6.19	-36	18,043	-0.20%	大賣/
2022/09/19	25	6.28	56	6.27	6.28	-31	18,413	-0.17%
2022/09/14	0	0.00	51	6.16	6.15	-51	18,765	-0.27%
2022/09/13	9	5.83	0	0.00	5.85	9	18,693	0.05%
2022/09/12	23	5.92	0	0.00	5.93	23	18,664	0.12%
2022/09/08	106	6.08	0	0.00	6.08	106	18,664	0.57%	大買/鉅額交易
2022/09/07	20	6.24	53	6.25	6.23	-33	18,722	-0.18%
2022/09/06	20	6.13	20	6.11	6.15	0	18,594	0.00%
2022/09/02	25	6.08	0	0.00	6.08	25	18,884	0.13%
2022/09/01	60	6.13	5	6.13	6.14	55	18,804	0.29%
2022/08/31	30	6.00	400	6.02	5.98	-370	18,580	-1.99%	大賣/鉅額交易
2022/08/30	3	5.95	74	5.95	5.95	-71	18,344	-0.39%
2022/08/29	220	6.01	20	6.01	6.00	200	18,073	1.11%	大買/鉅額交易
2022/08/26	11	5.70	0	0.00	5.71	11	17,540	0.06%
2022/08/25	9	5.77	0	0.00	5.76	9	17,419	0.05%
2022/08/24	10	5.84	0	0.00	5.83	10	17,274	0.06%
2022/08/23	10	5.79	2	5.79	5.82	8	17,101	0.05%
2022/08/19	5	5.56	2	5.56	5.57	3	16,722	0.02%
2022/08/18	2	5.57	5	5.57	5.58	-3	16,860	-0.02%
2022/08/16	12	5.50	10	5.49	5.51	2	17,012	0.01%
2022/08/15	6	5.55	10	5.55	5.55	-4	16,836	-0.02%
2022/08/12	5	5.63	24	5.63	5.62	-19	16,916	-0.11%
2022/08/11	16	5.59	0	0.00	5.59	16	17,166	0.09%
2022/08/09	4	5.70	0	0.00	5.69	4	16,995	0.02%
2022/08/08	1	5.68	0	0.00	5.69	1	17,168	0.01%
2022/08/05	11	5.62	0	0.00	5.63	11	17,270	0.06%
2022/08/04	13	5.68	0	0.00	5.67	13	17,515	0.07%
2022/08/03	9	5.84	0	0.00	5.82	9	17,381	0.05%
2022/08/02	5	5.85	0	0.00	5.84	5	17,731	0.03%
2022/08/01	12	5.83	0	0.00	5.83	12	17,692	0.07%
2022/07/29	424	5.84	8	5.85	5.83	416	18,025	2.31%	大買/鉅額交易
2022/07/28	31	6.01	0	0.00	6.02	31	17,968	0.17%
2022/07/27	0	0.00	386	6.15	6.13	-386	17,704	-2.18%	大賣/鉅額交易
2022/07/26	7	6.14	0	0.00	6.14	7	17,775	0.04%
2022/07/25	6	6.08	0	0.00	6.08	6	17,964	0.03%
2022/07/22	9	6.02	0	0.00	6.02	9	17,991	0.05%
2022/07/21	390	6.07	0	0.00	6.06	390	18,199	2.14%	大買/鉅額交易
2022/07/20	11	6.11	3	6.11	6.13	8	18,224	0.04%
2022/07/19	10	6.32	0	0.00	6.33	10	18,255	0.05%
2022/07/14	0	0.00	1	6.45	6.44	-1	18,240	-0.01%
2022/07/13	1	6.40	39	6.41	6.40	-38	17,938	-0.21%
2022/07/11	39	6.28	0	0.00	6.28	39	17,711	0.22%
2022/07/06	1	6.40	8	6.37	6.41	-7	17,852	-0.04%
2022/07/05	0	0.00	7	6.47	6.47	-7	17,857	-0.04%
2022/07/04	1	6.55	15	6.55	6.55	-14	17,801	-0.08%
2022/07/01	0	0.00	13	6.60	6.63	-13	17,728	-0.07%
2022/06/30	16	6.49	0	0.00	6.52	16	17,457	0.09%
2022/06/29	1	6.46	0	0.00	6.45	1	17,391	0.01%
2022/06/28	5	6.28	5	6.29	6.29	0	17,257	0.00%
2022/06/27	0	0.00	3	6.25	6.22	-3	17,232	-0.02%
2022/06/24	3	6.39	16	6.45	6.40	-13	16,699	-0.08%
2022/06/23	2	6.54	0	0.00	6.56	2	16,121	0.01%
2022/06/22	19	6.57	0	0.00	6.61	19	16,006	0.12%
2022/06/21	1	6.62	0	0.00	6.58	1	15,733	0.01%
2022/06/20	3	6.68	0	0.00	6.70	3	15,660	0.02%
2022/06/17	19	6.75	94	6.76	6.71	-75	15,407	-0.49%
2022/06/16	10	6.49	0	0.00	6.55	10	15,221	0.07%
2022/06/14	33	6.65	65	6.63	6.60	-32	15,141	-0.21%
2022/06/13	32	6.54	1	6.54	6.53	31	14,898	0.21%
2022/06/10	0	0.00	65	6.21	6.20	-65	14,685	-0.44%
2022/06/09	5	6.05	1	6.06	6.06	4	14,628	0.03%
2022/06/08	1	6.00	0	0.00	6.04	1	14,726	0.01%
2022/06/07	20	6.10	0	0.00	6.12	20	14,771	0.14%
2022/06/06	0	0.00	50	6.04	6.03	-50	14,895	-0.34%
2022/06/02	11	6.06	0	0.00	6.08	11	15,182	0.07%
2022/06/01	10	5.99	0	0.00	6.01	10	15,334	0.07%
2022/05/31	1	5.99	0	0.00	5.97	1	15,492	0.01%
2022/05/30	37	5.96	2	5.97	5.92	35	15,587	0.22%
2022/05/27	76	6.22	1	6.21	6.22	75	15,431	0.49%
2022/05/25	0	0.00	1	6.44	6.42	-1	15,728	-0.01%
2022/05/24	0	0.00	2	6.41	6.46	-2	15,963	-0.01%
2022/05/23	3	6.36	0	0.00	6.38	3	16,043	0.02%
2022/05/20	58	6.36	16	6.38	6.36	42	16,698	0.25%
2022/05/19	4	6.44	20	6.44	6.42	-16	16,639	-0.10%
2022/05/18	28	6.12	0	0.00	6.14	28	16,515	0.17%
2022/05/17	11	6.22	0	0.00	6.22	11	16,431	0.07%
2022/05/16	7	6.16	0	0.00	6.23	7	16,626	0.04%
2022/05/13	20	6.33	0	0.00	6.30	20	16,475	0.12%
2022/05/12	0	0.00	8	6.35	6.42	-8	16,621	-0.05%
2022/05/11	9	6.18	7	6.15	6.15	2	16,473	0.01%
2022/05/10	7	6.23	10	6.28	6.20	-3	16,445	-0.02%
2022/05/09	9	6.11	0	0.00	6.12	9	16,344	0.06%
2022/05/06	5	5.99	12	5.98	5.96	-7	16,002	-0.04%
2022/05/05	0	0.00	1	5.68	5.69	-1	15,686	-0.01%
2022/05/04	9	5.86	0	0.00	5.88	9	15,742	0.06%
2022/04/29	4	5.80	1	5.80	5.76	3	15,957	0.02%
2022/04/27	5	5.95	4	5.90	5.90	1	15,945	0.01%
2022/04/25	0	0.00	12	5.81	5.81	-12	15,618	-0.08%
2022/04/22	13	5.65	0	0.00	5.62	13	15,328	0.08%
2022/04/21	0	0.00	4	5.49	5.48	-4	15,302	-0.03%
2022/04/20	4	5.50	6	5.49	5.50	-2	15,209	-0.01%
2022/04/19	0	0.00	6	5.54	5.54	-6	15,146	-0.04%
2022/04/18	6	5.63	5	5.62	5.63	1	15,085	0.01%
2022/04/15	6	5.57	0	0.00	5.57	6	14,993	0.04%
2022/04/13	0	0.00	14	5.51	5.50	-14	14,812	-0.09%
2022/04/12	0	0.00	5	5.57	5.56	-5	14,554	-0.03%
2022/04/11	10	5.45	0	0.00	5.47	10	14,346	0.07%
2022/04/08	3	5.35	0	0.00	5.34	3	14,094	0.02%
2022/04/07	2	5.39	5	5.37	5.39	-3	13,959	-0.02%
2022/04/06	5	5.26	6	5.26	5.26	-1	13,783	-0.01%
2022/04/01	1	5.24	5	5.23	5.23	-4	13,679	-0.03%
2022/03/31	10	5.14	0	0.00	5.15	10	13,515	0.07%
2022/03/23	4	5.30	0	0.00	5.30	4	12,995	0.03%
2022/03/18	9	5.57	0	0.00	5.57	9	12,534	0.07%
2022/03/14	0	0.00	5	5.85	5.84	-5	11,678	-0.04%
2022/03/11	5	5.77	0	0.00	5.79	5	11,562	0.04%
2022/03/03	92	5.51	0	0.00	5.50	92	10,363	0.89%
2022/03/02	58	5.56	0	0.00	5.56	58	10,338	0.56%
2022/03/01	0	0.00	1	5.52	5.53	-1	10,244	-0.01%
2022/02/25	0	0.00	40	5.65	5.67	-40	9,834	-0.41%
2022/02/24	11	5.91	132	5.90	5.96	-121	9,470	-1.28%	大賣/鉅額交易
2022/02/23	33	5.65	61	5.65	5.63	-28	8,889	-0.31%
2022/02/22	64	5.71	59	5.71	5.74	5	8,721	0.06%
2022/02/21	0	0.00	50	5.58	5.58	-50	7,950	-0.63%
2022/02/18	0	0.00	31	5.51	5.52	-31	7,748	-0.40%
2022/02/17	5	5.45	25	5.42	5.45	-20	7,529	-0.27%
2022/02/16	150	5.44	107	5.43	5.43	43	7,364	0.58%	大買/大賣/
2022/02/15	10	5.54	115	5.52	5.55	-105	7,061	-1.49%	大賣/鉅額交易
2022/02/14	17	5.55	0	0.00	5.55	17	6,899	0.25%
2022/02/11	41	5.40	0	0.00	5.44	41	6,552	0.63%
2022/02/10	40	5.29	0	0.00	5.29	40	6,318	0.63%
2022/02/09	60	5.40	0	0.00	5.37	60	6,104	0.98%
2022/02/07	31	5.41	0	0.00	5.40	31	5,825	0.53%
2022/01/21	10	5.42	2	5.42	5.41	8	4,984	0.16%
2022/01/19	2	5.25	0	0.00	5.27	2	4,625	0.04%
2022/01/06	0	0.00	5	5.02	5.06	-5	4,346	-0.12%
2021/12/08	5	4.86	0	0.00	4.87	5	4,783	0.10%
2021/11/12	0	0.00	2	4.99	5.00	-2	5,100	-0.04%
2021/11/11	2	5.01	2	5.01	5.02	0	5,145	0.00%
2021/11/10	2	4.98	0	0.00	4.97	2	5,142	0.04%
2021/10/20	0	0.00	40	5.22	5.24	-40	4,928	-0.81%
2021/10/18	0	0.00	20	5.32	5.33	-20	4,890	-0.41%
2021/10/04	20	5.46	0	0.00	5.46	20	4,344	0.46%
2021/10/01	20	5.49	0	0.00	5.50	20	4,302	0.46%
2021/09/30	0	0.00	40	5.42	5.40	-40	4,139	-0.97%
2021/09/27	10	5.23	0	0.00	5.23	10	3,900	0.26%
2021/09/24	10	5.25	0	0.00	5.27	10	3,929	0.25%
2021/09/23	10	5.29	0	0.00	5.29	10	3,907	0.26%
2021/09/22	10	5.34	0	0.00	5.34	10	3,926	0.25%
2021/09/09	20	5.18	0	0.00	5.18	20	3,947	0.51%
2021/08/30	0	0.00	1	5.22	5.21	-1	4,049	-0.02%
2021/08/24	0	0.00	20	5.25	5.26	-20	4,028	-0.50%
2021/08/23	20	5.34	0	0.00	5.32	20	3,958	0.51%
2021/08/18	0	0.00	20	5.40	5.39	-20	3,280	-0.61%
2021/08/10	5	5.36	0	0.00	5.36	5	3,335	0.15%
2021/08/09	15	5.39	0	0.00	5.38	15	3,417	0.44%
2021/07/29	0	0.00	2	5.40	5.40	-2	3,848	-0.05%
2021/07/28	3	5.42	0	0.00	5.42	3	3,901	0.08%
2021/07/05	0	0.00	5	5.50	5.51	-5	4,353	-0.11%
2021/06/21	5	5.79	0	0.00	5.79	5	4,718	0.11%
2021/06/15	0	0.00	30	5.72	5.72	-30	4,835	-0.62%
2021/06/04	30	6.01	0	0.00	6.00	30	5,141	0.58%
2021/05/12	0	0.00	10	6.13	6.15	-10	5,819	-0.17%
2021/05/11	10	6.15	0	0.00	6.15	10	5,663	0.18%
2021/04/26	0	0.00	15	5.84	5.83	-15	5,675	-0.26%
2021/04/22	15	5.87	0	0.00	5.87	15	5,698	0.26%
2021/04/20	0	0.00	5	5.85	5.85	-5	5,629	-0.09%
2021/04/19	5	5.83	0	0.00	5.79	5	5,641	0.09%
2021/04/07	0	0.00	10	6.00	6.02	-10	5,383	-0.19%
2021/04/01	10	6.24	30	6.23	6.23	-20	5,305	-0.38%
2021/03/31	30	6.36	0	0.00	6.37	30	5,255	0.57%
2021/01/29	0	0.00	2	6.40	6.42	-2	4,636	-0.04%
2020/12/28	0	0.00	3	6.52	6.51	-3	5,346	-0.06%
2020/12/17	0	0.00	1	6.58	6.58	-1	5,684	-0.02%
2020/12/11	0	0.00	7	6.72	6.75	-7	5,581	-0.13%
2020/12/09	7	6.59	0	0.00	6.59	7	5,595	0.13%
2020/12/04	5	6.69	0	0.00	6.66	5	6,036	0.08%
2020/11/18	0	0.00	6	6.98	6.98	-6	6,790	-0.09%
2020/11/17	0	0.00	6	6.93	6.96	-6	6,843	-0.09%
2020/11/16	0	0.00	80	6.93	6.92	-80	7,001	-1.14%
2020/11/13	0	0.00	136	7.06	7.04	-136	6,978	-1.95%	大賣/鉅額交易
2020/11/10	3	7.05	5	7.07	7.13	-2	6,713	-0.03%
2020/11/09	22	6.82	98	6.77	6.77	-76	6,573	-1.16%
2020/11/06	209	7.03	0	0.00	7.05	209	6,399	3.27%	大買/鉅額交易
2020/11/02	1	7.61	0	0.00	7.59	1	5,836	0.02%
2020/09/28	1	7.58	0	0.00	7.57	1	5,355	0.02%
2020/09/24	0	0.00	25	7.89	7.90	-25	5,298	-0.47%
2020/09/09	1	7.65	17	7.64	7.60	-16	4,703	-0.34%
2020/09/08	5	7.37	4	7.39	7.40	1	4,534	0.02%
2020/09/07	5	7.42	0	0.00	7.46	5	4,638	0.11%
2020/09/04	4	7.30	0	0.00	7.30	4	4,625	0.09%
2020/08/27	1	7.18	0	0.00	7.20	1	3,845	0.03%
2020/08/26	2	7.32	0	0.00	7.32	2	3,789	0.05%
2020/08/18	0	0.00	4	7.62	7.62	-4	3,516	-0.11%
2020/08/12	25	7.88	0	0.00	7.87	25	3,541	0.71%
2020/08/11	0	0.00	2	7.75	7.72	-2	3,517	-0.06%
2020/08/05	0	0.00	2	7.78	7.76	-2	3,499	-0.06%
2020/08/04	1	7.78	0	0.00	7.78	1	3,501	0.03%
2020/07/30	0	0.00	2	8.07	8.08	-2	3,431	-0.06%
2020/07/28	0	0.00	10	8.03	8.08	-10	3,450	-0.29%
2020/07/24	2	8.23	0	0.00	8.24	2	3,461	0.06%
2020/07/22	0	0.00	2	7.93	7.95	-2	3,463	-0.06%
2020/07/21	2	7.85	2	7.86	7.86	0	3,461	0.00%
2020/07/16	2	8.17	0	0.00	8.17	2	3,450	0.06%
2020/07/14	2	8.15	0	0.00	8.13	2	3,480	0.06%
2020/07/13	2	7.95	0	0.00	7.94	2	3,415	0.06%
2020/07/10	4	8.11	0	0.00	8.13	4	3,383	0.12%
2020/07/06	1	8.26	0	0.00	8.25	1	3,313	0.03%
2020/07/03	15	8.38	0	0.00	8.38	15	3,328	0.45%
2020/07/02	10	8.45	0	0.00	8.44	10	3,328	0.30%
2020/06/30	5	8.67	0	0.00	8.66	5	3,403	0.15%
2020/06/29	0	0.00	9	8.80	8.80	-9	3,610	-0.25%
2020/06/24	10	8.52	0	0.00	8.50	10	3,811	0.26%
2020/06/23	14	8.58	20	8.57	8.58	-6	4,024	-0.15%
2020/06/18	20	8.74	0	0.00	8.74	20	4,182	0.48%
2020/06/16	6	8.77	0	0.00	8.78	6	4,221	0.14%
2020/06/09	0	0.00	6	8.82	8.82	-6	4,307	-0.14%
2020/06/08	7	8.87	0	0.00	8.88	7	4,403	0.16%
2020/06/04	0	0.00	2	9.02	9.03	-2	4,434	-0.05%
2020/06/03	22	9.03	0	0.00	9.04	22	4,509	0.49%
2020/06/02	20	9.11	0	0.00	9.11	20	4,532	0.44%
2020/05/19	1	9.40	0	0.00	9.37	1	4,825	0.02%
2020/05/18	1	9.52	0	0.00	9.55	1	4,809	0.02%
2020/05/04	2	10.15	0	0.00	10.14	2	4,624	0.04%
2020/04/30	0	0.00	7	9.68	9.63	-7	4,593	-0.15%
2020/04/29	5	9.98	0	0.00	9.96	5	4,589	0.11%
2020/04/28	10	9.98	10	9.98	9.98	0	4,585	0.00%
2020/04/22	1	10.46	5	10.42	10.42	-4	4,476	-0.09%
2020/04/17	5	9.91	0	0.00	9.88	5	4,355	0.11%
2020/04/15	1	10.22	0	0.00	10.22	1	4,262	0.02%
2020/04/14	4	10.57	0	0.00	10.44	4	4,244	0.09%
2020/04/09	1	10.83	0	0.00	10.85	1	4,156	0.02%
2020/03/31	1	11.30	1	11.42	11.36	0	3,829	0.00%
2020/03/30	6	11.87	0	0.00	11.71	6	3,594	0.17%
2020/03/27	1	11.57	1	11.77	11.82	0	3,291	0.00%
2020/03/23	0	0.00	4	13.31	13.45	-4	2,739	-0.15%
2020/03/20	0	0.00	83	12.40	12.32	-83	2,589	-3.21%
2020/03/19	4	12.97	10	13.06	13.06	-6	2,551	-0.24%
2020/03/18	48	12.65	0	0.00	12.89	48	2,464	1.95%
2020/03/17	7	12.15	0	0.00	12.31	7	2,318	0.30%
2020/03/16	23	12.57	0	0.00	12.55	23	2,253	1.02%
2020/03/13	0	0.00	4	12.77	12.58	-4	2,173	-0.18%
2020/03/11	4	11.55	0	0.00	11.56	4	1,863	0.21%
2020/03/10	0	0.00	10	11.45	11.33	-10	1,840	-0.54%
2020/03/09	25	11.60	0	0.00	11.65	25	1,786	1.40%
2020/03/06	0	0.00	20	11.03	11.08	-20	1,685	-1.19%
2020/03/04	0	0.00	50	10.84	10.87	-50	1,612	-3.10%
2020/03/03	0	0.00	50	10.75	10.76	-50	1,585	-3.15%
2020/03/02	0	0.00	5	11.19	11.11	-5	1,571	-0.32%
2020/02/26	0	0.00	20	10.66	10.62	-20	1,457	-1.37%
2020/02/25	105	10.34	5	10.28	10.31	100	1,309	7.64%	大買/
2020/02/21	5	9.92	0	0.00	9.94	5	1,063	0.47%
2019/12/16	20	11.17	0	0.00	11.16	20	1,000	2.00%
2019/10/08	10	12.34	0	0.00	12.34	10	1,518	0.66%
2019/10/03	0	0.00	20	12.68	12.67	-20	1,653	-1.21%
2019/10/01	10	12.28	0	0.00	12.26	10	1,640	0.61%
2019/09/06	0	0.00	1	12.14	12.19	-1	1,849	-0.05%
2019/08/30	10	12.42	0	0.00	12.43	10	1,902	0.53%
2019/08/22	0	0.00	2	12.37	12.41	-2	1,932	-0.10%
2019/08/20	0	0.00	1	12.43	12.43	-1	1,933	-0.05%
2019/08/08	10	12.69	0	0.00	12.64	10	1,938	0.52%
2019/08/07	0	0.00	2	12.90	12.90	-2	1,904	-0.11%
2019/08/06	2	13.00	10	13.15	12.94	-8	1,934	-0.41%
2019/08/05	0	0.00	14	12.72	12.72	-14	1,865	-0.75%
2019/07/31	2	12.10	0	0.00	12.10	2	1,793	0.11%
2019/07/26	2	12.09	0	0.00	12.06	2	1,846	0.11%
2019/07/11	2	12.18	0	0.00	12.17	2	1,646	0.12%
2019/06/21	0	0.00	3	12.48	12.54	-3	1,439	-0.21%
2019/06/20	13	12.53	0	0.00	12.50	13	1,466	0.89%
2019/06/19	1	12.62	0	0.00	12.61	1	1,473	0.07%
2019/06/18	11	12.83	0	0.00	12.84	11	1,431	0.77%
2019/06/04	0	0.00	5	13.82	13.84	-5	1,449	-0.34%
2019/05/30	0	0.00	50	13.46	13.45	-50	1,386	-3.61%
2019/05/29	50	13.38	0	0.00	13.40	50	1,380	3.62%
2019/05/22	0	0.00	1	13.02	13.07	-1	1,352	-0.07%
2019/05/21	0	0.00	7	13.07	13.04	-7	1,352	-0.52%
2019/05/17	1	12.81	0	0.00	12.89	1	1,327	0.08%
2019/05/14	0	0.00	1	13.25	13.20	-1	1,349	-0.07%
2019/05/13	0	0.00	2	12.97	12.99	-2	1,324	-0.15%
2019/05/07	0	0.00	20	12.56	12.60	-20	1,293	-1.55%
2019/05/02	0	0.00	5	12.56	12.55	-5	1,285	-0.39%
2019/04/26	25	12.52	0	0.00	12.51	25	1,353	1.85%
2019/04/11	4	12.78	0	0.00	12.79	4	1,716	0.23%
2019/04/08	1	12.82	0	0.00	12.86	1	1,797	0.06%
2019/04/03	5	12.92	0	0.00	12.90	5	1,782	0.28%
2019/03/29	5	13.25	0	0.00	13.26	5	1,780	0.28%
2019/03/26	0	0.00	2	13.27	13.26	-2	1,817	-0.11%
2019/03/25	0	0.00	2	13.40	13.39	-2	1,860	-0.11%
2019/03/22	4	13.04	10	13.00	13.03	-6	1,835	-0.33%
2019/03/14	1	13.42	2	13.42	13.43	-1	1,819	-0.05%
2019/03/13	1	13.51	0	0.00	13.51	1	1,827	0.05%
2019/03/12	0	0.00	20	13.52	13.54	-20	1,817	-1.10%
2019/03/11	0	0.00	10	13.87	13.89	-10	1,758	-0.57%
2019/03/06	0	0.00	2	13.66	13.67	-2	1,712	-0.12%
2019/02/25	0	0.00	5	13.72	13.77	-5	1,748	-0.29%
2019/02/22	5	13.94	0	0.00	13.95	5	1,776	0.28%
2019/02/19	2	13.86	0	0.00	13.86	2	1,793	0.11%
2019/02/13	0	0.00	2	13.90	13.90	-2	1,801	-0.11%
2019/02/12	7	14.09	4	14.10	14.08	3	1,782	0.17%
2019/01/28	0	0.00	1	14.46	14.51	-1	1,753	-0.06%
2019/01/25	2	14.56	0	0.00	14.55	2	1,777	0.11%
2019/01/23	1	14.70	0	0.00	14.72	1	1,801	0.06%
2019/01/21	7	14.52	31	14.52	14.55	-24	1,809	-1.33%
2019/01/17	0	0.00	1	14.81	14.83	-1	1,861	-0.05%
2019/01/16	2	14.72	0	0.00	14.70	2	1,847	0.11%
2019/01/15	11	14.90	0	0.00	14.87	11	1,834	0.60%
2019/01/14	5	15.02	0	0.00	15.02	5	1,823	0.27%
2019/01/11	17	14.91	0	0.00	14.88	17	1,804	0.94%
2019/01/10	25	15.03	0	0.00	15.10	25	1,744	1.43%
2019/01/09	0	0.00	1	15.00	14.97	-1	1,702	-0.06%
2019/01/08	0	0.00	2	15.22	15.21	-2	1,676	-0.12%
2019/01/03	1	15.81	0	0.00	15.88	1	1,657	0.06%
2018/12/27	0	0.00	10	15.71	15.60	-10	1,640	-0.61%
2018/12/26	10	16.75	0	0.00	16.84	10	1,573	0.64%
2018/12/18	2	15.18	0	0.00	15.29	2	1,461	0.14%
2018/12/17	0	0.00	1	14.91	14.91	-1	1,420	-0.07%
2018/12/10	1	15.04	3	15.04	15.08	-2	1,373	-0.15%
2018/12/07	2	14.56	0	0.00	14.55	2	1,351	0.15%
2018/12/06	0	0.00	2	14.70	14.81	-2	1,335	-0.15%
2018/12/03	0	0.00	2	13.95	13.98	-2	1,278	-0.16%
2018/11/30	2	14.36	0	0.00	14.38	2	1,264	0.16%
2018/11/28	0	0.00	1	14.77	14.77	-1	1,246	-0.08%
2018/11/27	0	0.00	2	14.92	14.87	-2	1,233	-0.16%
2018/11/15	2	14.70	0	0.00	14.68	2	1,088	0.18%
2018/11/01	4	14.36	0	0.00	14.36	4	905	0.44%
2018/10/30	2	14.76	0	0.00	14.76	2	826	0.24%
2018/10/22	0	0.00	10	14.15	14.03	-10	655	-1.53%
2018/10/18	10	13.82	0	0.00	13.83	10	625	1.60%
2018/10/09	0	0.00	10	13.65	13.68	-10	513	-1.95%
2018/10/04	10	13.26	0	0.00	13.26	10	447	2.23%
2018/06/11	0	0.00	10	14.19	14.20	-10	403	-2.48%
2018/05/02	0	0.00	1	15.17	15.17	-1	583	-0.17%
2018/04/26	1	15.48	0	0.00	15.48	1	570	0.18%
2018/03/05	10	15.13	0	0.00	15.09	10	399	2.50%
2018/02/26	0	0.00	10	14.87	14.88	-10	375	-2.66%
2018/02/09	0	0.00	6	16.14	16.19	-6	309	-1.94%
2018/02/07	11	15.55	0	0.00	15.57	11	288	3.82%
2018/02/06	15	16.09	10	16.26	16.04	5	271	1.84%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析