聯華食 (1231)-元大-草屯券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
99.9
漲跌
▲0.7
漲幅
+0.71%
成交量
134張
產業
上市食品類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	99.20	99.10	-1	221	-0.45%
2024/05/21	0	0.00	0.3	99.00	100.00	-0.3	221	-0.14%
2024/05/20	1.3	99.30	0	0.00	99.50	1.3	217	0.60%
2024/05/16	0	0.00	2	98.60	98.40	-2	216	-0.92%
2024/05/15	1	97.70	0	0.00	98.10	1	214	0.47%
2024/05/14	1	97.50	0	0.00	97.80	1	216	0.46%
2024/05/13	0	0.00	3	98.40	97.90	-3	216	-1.38%
2024/05/08	1	97.50	0	0.00	97.60	1	218	0.46%
2024/05/07	0.1	98.10	0	0.00	98.20	0.1	216	0.02%
2024/05/06	1	98.10	0	0.00	98.50	1	215	0.47%
2024/05/03	2	97.65	0	0.00	97.50	2	215	0.93%
2024/05/02	0	0.00	3.1	98.60	97.80	-3.1	216	-1.44%
2024/04/29	1	96.70	0	0.00	97.70	1	213	0.47%
2024/04/26	0	97.00	0	0.00	96.80	0	212	0.02%
2024/04/24	0	0.00	0.1	97.90	97.50	-0.1	216	-0.05%
2024/04/19	1.2	95.93	0	96.50	95.80	1.2	219	0.55%
2024/04/18	0	0.00	0.4	97.00	97.60	-0.4	211	-0.17%
2024/04/16	0.2	95.90	0	0.00	95.50	0.2	208	0.09%
2024/04/12	5.1	96.50	0	0.00	96.70	5.1	204	2.47%
2024/04/11	0.1	97.79	0	0.00	97.00	0.1	201	0.03%
2024/04/10	0	0.00	1	98.00	97.80	-1	200	-0.50%
2024/04/08	1	98.60	0	0.00	98.50	1	199	0.50%
2024/04/03	1.1	97.70	0.2	97.70	97.50	0.8	199	0.41%
2024/04/02	1.2	98.43	1	98.40	98.40	0.2	199	0.12%
2024/04/01	0	0.00	0.1	98.30	98.80	-0.1	197	-0.05%
2024/03/29	0	0.00	0	97.30	96.80	0	193	-0.02%
2024/03/28	1	97.30	0.1	97.30	97.30	0.9	193	0.46%
2024/03/26	0	0.00	0.4	95.00	94.70	-0.4	191	-0.21%
2024/03/25	0	95.10	0	0.00	95.40	0	190	0.02%
2024/03/22	0.4	95.64	1	96.60	94.90	-0.7	189	-0.34%
2024/03/20	0.1	96.58	1.3	96.96	97.00	-1.1	183	-0.62%
2024/03/19	1	98.20	1	98.00	97.90	0	177	0.00%
2024/03/14	1.1	95.69	1	95.40	95.50	0.1	165	0.04%
2024/03/13	0	0.00	0.1	94.80	95.20	-0.1	161	-0.06%
2024/03/11	0	0.00	25	91.71	92.20	-25	145	-17.24%
2024/03/08	0	0.00	1	87.50	87.70	-1	124	-0.81%
2024/03/07	0.1	88.00	0	0.00	88.00	0.1	123	0.08%
2024/03/06	1	88.10	1	88.10	88.20	0	122	0.00%
2024/02/27	0	0.00	0.1	87.30	87.20	-0.1	121	-0.11%
2024/02/26	3	86.80	0.7	87.33	87.20	2.3	119	1.90%
2024/02/23	2.1	87.10	0	0.00	87.00	2.1	116	1.80%
2024/02/22	0.1	87.20	0	0.00	87.20	0.1	117	0.10%
2024/02/21	0.2	87.50	1	87.60	87.40	-0.8	117	-0.70%
2024/02/20	0.1	87.90	0	0.00	87.50	0.1	116	0.09%
2024/01/25	0	86.20	0	0.00	85.80	0	115	0.02%
2024/01/24	0	86.10	0	0.00	86.10	0	114	0.01%
2024/01/23	0	86.40	0	0.00	86.20	0	113	0.03%
2024/01/22	0	86.10	0	0.00	86.40	0	113	0.01%
2024/01/19	0	85.60	0	0.00	85.60	0	113	0.01%
2024/01/18	3.1	85.08	0	0.00	85.10	3.1	112	2.73%
2024/01/17	5.6	85.55	0	0.00	85.60	5.6	109	5.09%
2024/01/16	0	87.00	0	0.00	86.80	0	102	0.01%
2024/01/15	0.1	87.70	0	87.80	87.50	0.1	101	0.12%
2024/01/10	2	87.00	0	0.00	86.90	2	111	1.79%
2024/01/09	1	87.20	0	0.00	87.10	1	112	0.89%
2024/01/05	0	87.41	0	0.00	87.20	0	117	0.01%
2024/01/02	10	87.46	0	0.00	87.80	10	119	8.36%
2023/12/29	1	87.40	0	0.00	87.40	1	118	0.84%
2023/12/28	0.1	87.80	0	0.00	88.00	0.1	117	0.04%
2023/12/27	0	87.50	0	0.00	87.70	0	116	0.01%
2023/12/26	0	87.10	0	0.00	87.80	0	114	0.02%
2023/12/25	0.2	87.48	0	0.00	87.10	0.2	114	0.22%
2023/12/22	0.1	87.60	0	0.00	87.40	0.1	113	0.09%
2023/12/21	0	88.00	0	0.00	87.70	0	112	0.01%
2023/12/19	0.1	88.20	0	88.90	88.20	0.1	111	0.06%
2023/12/18	0	0.00	0.3	88.90	88.60	-0.3	115	-0.28%
2023/12/15	0	88.90	0	0.00	89.20	0	117	0.03%
2023/12/14	0.2	88.90	0	0.00	88.90	0.2	134	0.13%
2023/12/13	0.1	88.90	0	0.00	88.60	0.1	136	0.04%
2023/12/11	0.1	88.30	0	0.00	88.60	0.1	136	0.07%
2023/12/06	0.2	89.20	0	0.00	89.10	0.2	137	0.15%
2023/12/04	0	89.40	0.1	89.70	89.10	-0.1	138	-0.07%
2023/11/22	0	0.00	0.4	88.89	89.00	-0.4	142	-0.26%
2023/11/21	0.2	88.90	0	0.00	89.00	0.2	143	0.14%
2023/11/13	0.1	87.30	0	0.00	87.10	0.1	162	0.08%
2023/11/09	0	87.70	0	0.00	87.50	0	170	0.02%
2023/11/08	0.2	87.92	0	0.00	87.60	0.2	177	0.13%
2023/11/07	1	88.30	0	0.00	88.20	1	179	0.56%
2023/11/02	0	88.00	0	0.00	87.80	0	190	0.01%
2023/10/31	0.2	87.32	0	0.00	87.30	0.2	192	0.10%
2023/10/27	0	0.00	0.1	88.00	87.50	-0.1	195	-0.05%
2023/10/25	0	0.00	1	87.40	87.60	-1	199	-0.50%
2023/10/23	0.2	87.40	0.3	87.40	86.60	-0.1	205	-0.07%
2023/10/20	0.1	87.80	0	0.00	87.80	0.1	206	0.04%
2023/10/19	0	86.80	0	0.00	87.40	0	209	0.00%
2023/10/16	0.1	87.00	0	0.00	86.80	0.1	211	0.05%
2023/10/13	1.1	86.32	0	0.00	87.00	1.1	216	0.49%
2023/10/12	2.3	87.07	0	0.00	86.70	2.3	222	1.03%
2023/09/27	0	0.00	0	88.30	88.50	0	275	-0.01%
2023/09/25	0	0.00	0.1	89.50	88.80	-0.1	279	-0.02%
2023/09/20	0	0.00	1.1	88.47	88.40	-1.1	287	-0.38%
2023/09/19	11	91.62	8.1	89.69	89.60	2.9	286	1.03%
2023/09/18	1.1	87.55	1	88.70	88.70	0.1	269	0.02%
2023/09/15	0.1	87.30	1	87.40	87.50	-1	267	-0.36%
2023/09/13	0	0.00	1	85.70	86.10	-1	266	-0.38%
2023/09/06	0	86.00	0	0.00	86.10	0	267	0.00%
2023/09/05	0.1	87.00	0	0.00	86.60	0.1	267	0.03%
2023/09/01	0.1	86.40	0.4	86.20	86.20	-0.3	268	-0.11%
2023/08/30	0.1	86.40	0	0.00	85.70	0.1	267	0.04%
2023/08/28	0	0.00	0	85.20	85.50	0	265	-0.02%
2023/08/25	0.2	84.60	0	0.00	84.20	0.2	264	0.09%
2023/08/23	0.1	83.58	0	0.00	83.20	0.1	270	0.04%
2023/08/22	0.1	83.60	0.1	83.50	83.50	-0.1	268	-0.02%
2023/08/21	0.1	84.33	0	0.00	84.10	0.1	264	0.05%
2023/08/18	0.1	86.50	0	0.00	85.90	0.1	259	0.03%
2023/08/17	0.1	86.74	0	0.00	86.80	0.1	256	0.04%
2023/08/16	1	85.00	0	0.00	84.70	1	251	0.40%
2023/08/14	0	0.00	1	85.80	85.70	-1	248	-0.40%
2023/08/11	1	87.00	0	0.00	87.20	1	245	0.41%
2023/08/10	0.1	88.80	0	0.00	87.50	0.1	242	0.03%
2023/08/09	0.1	89.20	0	0.00	89.00	0.1	239	0.04%
2023/08/04	0.1	90.15	0	0.00	90.00	0.1	246	0.04%
2023/08/02	5.1	89.91	0	0.00	90.00	5.1	247	2.06%
2023/07/28	0.1	90.30	0	0.00	90.10	0.1	254	0.04%
2023/07/27	1.4	90.27	0	0.00	90.20	1.4	253	0.53%
2023/07/25	0.1	91.00	0	0.00	90.50	0.1	258	0.03%
2023/07/24	0.1	90.80	0	0.00	90.50	0.1	261	0.03%
2023/07/21	0.1	91.50	0	91.70	92.00	0.1	287	0.03%
2023/07/20	0.1	90.10	0	0.00	90.30	0.1	321	0.03%
2023/07/19	1.2	89.45	0.1	89.50	89.20	1.1	321	0.33%
2023/07/18	3.3	89.88	0	0.00	89.50	3.3	323	1.02%
2023/07/17	2.4	89.75	0	0.00	89.70	2.4	318	0.76%
2023/07/14	0.1	90.59	0	90.70	90.70	0.1	311	0.03%
2023/07/13	2.7	90.57	2	91.21	90.60	0.6	305	0.20%
2023/07/12	1.2	97.86	0.1	99.80	99.80	1.1	290	0.36%
2023/07/11	0	0.00	0.1	98.20	98.40	-0.1	280	-0.04%
2023/07/10	1	95.40	0	0.00	95.50	1	274	0.36%
2023/07/07	0	0.00	1.1	94.20	94.60	-1.1	268	-0.41%
2023/07/04	0.1	94.50	1	94.80	94.50	-0.9	264	-0.36%
2023/06/30	0.1	93.90	0.3	93.80	94.40	-0.2	265	-0.08%
2023/06/29	2	93.00	0.7	93.20	93.00	1.3	266	0.49%
2023/06/27	0.1	90.90	0	0.00	90.60	0.1	259	0.02%
2023/06/15	1	91.00	0	0.00	91.00	1	267	0.37%
2023/06/14	0	91.20	0	0.00	91.00	0	268	0.01%
2023/06/13	0.2	91.40	0	0.00	91.00	0.2	274	0.06%
2023/06/12	0.1	91.30	0	0.00	91.00	0.1	276	0.02%
2023/06/05	0	0.00	0	91.10	90.70	0	283	-0.01%
2023/06/01	0.1	90.80	0	0.00	90.70	0.1	286	0.02%
2023/05/31	0	90.70	0	0.00	90.80	0	289	0.01%
2023/05/29	0	91.00	0	0.00	90.40	0	293	0.01%
2023/05/18	0.1	91.37	0.5	91.30	91.00	-0.4	289	-0.15%
2023/05/17	0	91.30	0	91.90	91.20	0	287	0.01%
2023/05/16	0.1	91.50	0	0.00	91.50	0.1	285	0.03%
2023/05/15	0	90.20	0	0.00	91.10	0	286	0.01%
2023/05/12	0	91.00	1	90.80	90.80	-1	285	-0.34%
2023/05/11	0	91.00	1	90.80	90.20	-1	284	-0.34%
2023/05/10	0.2	92.58	0	0.00	92.30	0.2	280	0.06%
2023/05/09	0	0.00	0.1	95.10	94.00	-0.1	281	-0.02%
2023/05/03	0	0.00	1	91.60	92.10	-1	286	-0.35%
2023/04/28	0	0.00	0.1	90.30	91.00	-0.1	286	-0.02%
2023/04/26	1.6	87.97	3	90.30	90.70	-1.4	290	-0.49%
2023/04/25	8.3	87.78	5.6	88.21	90.50	2.8	260	1.06%
2023/04/24	0.3	90.61	0	0.00	90.50	0.3	222	0.11%
2023/04/21	0	90.30	0	0.00	89.40	0	226	0.00%
2023/04/20	0.1	91.70	0	0.00	91.00	0.1	233	0.02%
2023/04/13	0	0.00	1	91.50	91.80	-1	232	-0.43%
2023/04/11	0	0.00	1.9	90.79	90.70	-1.9	228	-0.85%
2023/04/07	0	0.00	0.1	91.10	91.00	-0.1	226	-0.02%
2023/04/06	0	91.10	1	90.90	91.00	-1	226	-0.45%
2023/03/31	0	0.00	1	88.50	89.90	-1	223	-0.45%
2023/03/30	1	88.20	0.8	88.52	88.40	0.2	220	0.07%
2023/03/27	0	89.60	0	89.60	89.60	0	214	0.01%
2023/03/24	0	89.20	0	0.00	88.90	0	214	0.00%
2023/03/23	0.8	89.14	0.1	89.28	89.20	0.7	216	0.32%
2023/03/22	0	0.00	0.2	89.00	88.70	-0.2	216	-0.09%
2023/03/20	0	0.00	0	89.10	88.70	0	213	0.00%
2023/03/16	0.1	87.80	1	89.40	88.10	-1	207	-0.46%
2023/03/15	1.1	87.90	0	0.00	87.90	1.1	201	0.52%
2023/03/13	0.3	85.37	0	0.00	85.70	0.3	198	0.15%
2023/03/10	0	86.70	0	0.00	85.50	0	193	0.01%
2023/03/08	1.4	87.59	0	0.00	87.30	1.4	200	0.70%
2023/03/03	0	0.00	0.1	86.30	85.80	-0.1	199	-0.06%
2023/02/20	0.1	84.60	0	0.00	84.60	0.1	194	0.06%
2023/02/16	0	84.70	0	0.00	84.70	0	196	0.01%
2023/02/10	0	0.00	1	83.20	83.30	-1	195	-0.49%
2023/02/09	0.2	83.80	0.3	83.88	83.40	-0.1	194	-0.06%
2023/02/08	0.1	85.20	0	0.00	84.60	0.1	192	0.05%
2023/02/07	0	0.00	1.2	84.61	85.20	-1.2	189	-0.65%
2023/02/03	0	0.00	0.2	82.50	84.00	-0.2	184	-0.11%
2023/01/30	0	79.30	0	0.00	79.30	0	174	0.01%
2023/01/17	1.1	79.49	1	80.50	79.30	0.1	171	0.06%
2023/01/10	0	0.00	0	76.30	76.80	0	165	-0.02%
2023/01/09	0	74.06	0	0.00	74.50	0	158	0.01%
2023/01/05	0	73.90	0	0.00	73.50	0	158	0.02%
2022/12/27	0	73.90	0	0.00	73.70	0	160	0.01%
2022/12/21	0.1	73.35	0	0.00	72.80	0.1	182	0.05%
2022/12/20	0	73.00	0	0.00	73.30	0	184	0.01%
2022/12/01	1.2	74.33	0	0.00	74.60	1.2	191	0.64%
2022/11/25	0	0.00	0.1	71.70	71.30	-0.1	185	-0.05%
2022/11/24	0	0.00	0.3	71.10	72.30	-0.3	184	-0.16%
2022/11/23	1	70.70	1	70.10	70.20	0	178	0.00%
2022/11/22	0.1	69.50	0	0.00	69.90	0.1	181	0.06%
2022/11/18	0.1	68.50	0	0.00	68.10	0.1	180	0.06%
2022/11/17	0.2	68.15	0	0.00	68.30	0.2	181	0.10%
2022/11/16	0.5	69.15	0	0.00	68.50	0.5	181	0.26%
2022/11/14	0	0.00	0	69.70	69.70	0	181	-0.03%
2022/11/09	0	0.00	1	69.20	69.90	-1	183	-0.54%
2022/11/08	0	0.00	0.1	68.60	68.60	-0.1	183	-0.05%
2022/11/07	0.1	67.73	0.2	67.60	67.90	-0.1	183	-0.03%
2022/11/04	0.1	66.40	0	0.00	67.40	0.1	183	0.03%
2022/11/02	0.1	66.50	0.1	66.80	66.40	0	185	0.02%
2022/11/01	0.1	66.17	0	0.00	65.80	0.1	190	0.05%
2022/10/28	0	65.30	0	0.00	65.00	0	193	0.01%
2022/10/26	0	64.52	0	0.00	63.80	0	200	0.01%
2022/10/25	0	65.70	0	0.00	65.60	0	196	0.01%
2022/10/24	0.1	66.51	0	0.00	65.90	0.1	194	0.06%
2022/10/21	0.3	67.62	0	0.00	66.90	0.3	195	0.13%
2022/10/20	0	65.75	0	0.00	71.10	0	191	0.02%
2022/10/18	0.1	66.40	0	0.00	66.70	0.1	185	0.05%
2022/10/17	0.2	66.32	0	0.00	66.00	0.2	188	0.09%
2022/10/14	0.2	68.70	0	0.00	68.40	0.2	187	0.08%
2022/10/13	0.2	68.37	0	0.00	67.90	0.2	191	0.08%
2022/10/06	0.3	70.00	0	0.00	70.10	0.3	204	0.15%
2022/10/04	0	70.10	0	0.00	69.90	0	215	0.02%
2022/10/03	0	69.70	0	0.00	69.40	0	220	0.01%
2022/09/30	0	71.40	0	0.00	71.00	0	222	0.00%
2022/09/29	0	71.10	0	0.00	71.90	0	224	0.00%
2022/09/28	0.4	69.53	0	0.00	69.10	0.4	223	0.18%
2022/09/27	0.1	71.70	0	0.00	71.70	0.1	222	0.02%
2022/09/23	0.2	72.70	0	0.00	73.50	0.2	234	0.06%
2022/09/22	0.1	71.98	0	0.00	72.30	0.1	237	0.02%
2022/09/21	0.1	72.82	0	0.00	72.30	0.1	238	0.02%
2022/09/20	0.2	73.43	0	0.00	73.10	0.2	238	0.07%
2022/09/19	0.1	73.63	0	0.00	73.40	0.1	244	0.03%
2022/09/16	0	73.90	0	0.00	74.50	0	255	0.00%
2022/09/15	0	0.00	0.1	74.50	74.30	-0.1	264	-0.03%
2022/09/14	0	74.68	0	0.00	74.40	0	267	0.01%
2022/09/13	0.1	75.66	0	0.00	74.80	0.1	270	0.04%
2022/09/12	0.1	74.50	0	0.00	75.20	0.1	271	0.02%
2022/09/07	0.1	72.49	0	0.00	72.20	0.1	275	0.05%
2022/09/06	0.3	73.01	0	0.00	72.70	0.3	276	0.10%
2022/09/05	0.4	73.50	0	0.00	73.20	0.4	278	0.13%
2022/09/02	0.3	73.93	0	0.00	73.60	0.3	280	0.11%
2022/09/01	0.1	74.20	0	0.00	74.00	0.1	281	0.05%
2022/08/31	0.1	74.80	0	0.00	75.30	0.1	278	0.02%
2022/08/29	0.2	74.26	0	0.00	74.20	0.2	280	0.08%
2022/08/24	0.2	74.80	0	0.00	74.30	0.2	285	0.08%
2022/08/23	0.6	74.96	0	0.00	74.60	0.6	297	0.21%
2022/08/22	0.1	75.00	0	0.00	75.10	0.1	301	0.03%
2022/08/19	0.3	74.67	0	0.00	74.80	0.3	302	0.10%
2022/08/18	0	75.30	3	75.10	75.00	-3	304	-0.98%
2022/08/16	0.1	76.10	0	0.00	75.60	0.1	305	0.04%
2022/08/12	0.2	76.91	0	0.00	76.70	0.2	307	0.07%
2022/08/11	0.3	76.50	0	0.00	76.50	0.3	309	0.10%
2022/08/10	0	75.20	0	0.00	75.90	0	312	0.00%
2022/08/09	0	0.00	0	74.90	75.20	0	314	-0.01%
2022/08/08	0.2	74.84	0	0.00	74.60	0.2	321	0.07%
2022/08/05	0	76.50	0	0.00	76.40	0	325	0.00%
2022/08/04	1	74.80	0	0.00	74.90	1	330	0.30%
2022/08/03	0.1	75.69	0	0.00	76.40	0.1	330	0.04%
2022/08/02	0	77.36	0	0.00	76.90	0	339	0.01%
2022/08/01	3	78.30	0	0.00	78.20	3	348	0.87%
2022/07/22	0.1	77.50	0	0.00	77.40	0.1	374	0.03%
2022/07/20	0.1	76.80	0	0.00	76.50	0.1	386	0.03%
2022/07/19	1	74.51	0	0.00	75.20	1	388	0.26%
2022/07/14	0.2	73.20	0	0.00	73.00	0.2	400	0.04%
2022/07/12	0.1	73.72	0	0.00	72.20	0.1	408	0.04%
2022/07/11	0	77.10	0	0.00	76.30	0	404	0.01%
2022/07/08	0.2	79.40	0	0.00	78.60	0.2	406	0.05%
2022/07/07	0.3	79.51	0	0.00	80.00	0.3	403	0.08%
2022/07/06	0.5	80.00	6	80.50	78.80	-5.5	402	-1.37%
2022/07/04	0.1	81.07	0	0.00	81.20	0.1	394	0.03%
2022/07/01	1	88.00	1	87.80	87.40	0	387	0.00%
2022/06/30	3	88.13	0	0.00	88.50	3	383	0.78%
2022/06/29	2	89.10	0	0.00	89.30	2	380	0.53%
2022/06/27	0	89.30	0	0.00	88.20	0	375	0.00%
2022/06/23	0	0.00	0	87.10	87.20	0	363	0.00%
2022/06/22	0	84.60	0	0.00	84.90	0	359	0.00%
2022/06/14	0.1	82.13	0	0.00	82.00	0.1	363	0.02%
2022/06/10	0	84.10	0	0.00	83.70	0	385	0.00%
2022/06/08	0	85.00	0	0.00	84.50	0	429	0.00%
2022/06/06	0.1	84.23	0	0.00	83.80	0.1	463	0.03%
2022/06/02	0	84.90	0	0.00	84.50	0	472	0.00%
2022/05/31	1	86.70	0	0.00	84.50	1	486	0.21%
2022/05/24	0	0.00	0	84.20	83.50	0	505	-0.01%
2022/05/23	0	0.00	1	84.20	83.70	-1	505	-0.20%
2022/05/19	0	81.70	2	81.30	82.50	-2	517	-0.38%
2022/05/16	0	82.00	0	0.00	82.50	0	516	0.00%
2022/05/12	0	79.50	0	0.00	79.60	0	506	0.00%
2022/05/11	0.1	80.90	0	0.00	81.00	0.1	503	0.01%
2022/05/10	0.1	79.70	0	0.00	81.00	0.1	502	0.01%
2022/05/09	0.2	83.12	1	82.30	82.10	-0.8	492	-0.16%
2022/05/06	1	86.80	0.1	87.20	87.00	0.9	481	0.18%
2022/05/04	0	0.00	0.2	87.70	87.70	-0.2	476	-0.04%
2022/04/29	1	91.00	0	0.00	90.40	1	466	0.22%
2022/04/28	1	91.80	1.1	91.49	91.40	-0.1	464	-0.02%
2022/04/27	0	0.00	0.1	90.00	90.10	-0.1	455	-0.02%
2022/04/26	1.2	90.01	0	0.00	90.80	1.2	445	0.26%
2022/04/25	0	88.90	1	88.08	88.20	-1	440	-0.22%
2022/04/21	0	0.00	0	87.80	88.80	0	436	0.00%
2022/04/20	0	0.00	0.1	87.30	88.50	-0.1	430	-0.02%
2022/04/18	0	86.20	0	0.00	85.30	0	415	0.00%
2022/04/15	1	86.29	0	0.00	86.30	1	406	0.25%
2022/04/14	1	85.00	1	85.00	85.00	0	399	0.00%
2022/04/08	1	82.30	0.7	82.60	82.40	0.3	384	0.08%
2022/04/06	0	81.60	0	0.00	81.80	0	382	0.00%
2022/04/01	0	81.60	0	0.00	81.30	0	382	0.01%
2022/03/28	0.4	82.00	0	0.00	81.40	0.4	378	0.11%
2022/03/24	0.1	81.60	0	0.00	81.30	0.1	370	0.01%
2022/03/23	0	0.00	0.5	82.20	82.00	-0.5	367	-0.14%
2022/03/21	0	0.00	2	81.60	83.00	-2	360	-0.55%
2022/03/18	0.5	81.19	3	81.20	81.20	-2.5	356	-0.70%
2022/03/17	0.3	81.00	0	0.00	81.10	0.3	355	0.07%
2022/03/16	0.1	79.10	0	0.00	80.00	0.1	352	0.02%
2022/03/15	2.1	80.44	0	0.00	79.80	2.1	339	0.60%
2022/03/11	4	83.57	11.1	80.75	83.60	-7.1	308	-2.30%
2022/03/10	10	80.00	0	0.00	79.80	10	282	3.53%
2022/03/08	0.3	74.72	0	0.00	72.20	0.3	247	0.10%
2022/03/07	0.2	76.50	0	0.00	75.80	0.2	236	0.06%
2022/03/04	0.2	79.25	0	0.00	79.40	0.2	222	0.07%
2022/03/01	0.3	73.86	0	0.00	75.40	0.3	192	0.14%
2022/02/25	1	75.20	0	0.00	74.50	1	186	0.54%
2022/02/24	0.1	76.00	0	0.00	75.40	0.1	178	0.03%
2022/02/21	0.1	74.00	0	0.00	75.80	0.1	168	0.03%
2022/02/18	0.1	74.90	0	0.00	74.80	0.1	165	0.03%
2022/02/17	0	0.00	1	75.60	75.40	-1	173	-0.58%
2022/02/16	0	74.70	0	0.00	76.00	0	176	0.02%
2022/02/09	0	0.00	0	72.10	72.00	0	171	-0.02%
2022/02/07	1	70.10	2	70.00	70.60	-1	171	-0.58%
2022/01/25	1	69.70	0	0.00	69.80	1	175	0.57%
2022/01/24	1	69.20	0	0.00	69.90	1	177	0.56%
2022/01/21	0.2	70.44	0	0.00	70.20	0.2	175	0.10%
2022/01/18	0	0.00	0.1	71.10	71.10	-0.1	176	-0.06%
2022/01/17	0.1	71.20	0	71.17	71.30	0.1	175	0.05%
2022/01/14	0	69.70	0	0.00	69.90	0	171	0.02%
2022/01/13	1	69.90	4	69.90	69.80	-3	173	-1.73%
2022/01/11	0	0.00	0	69.80	69.70	0	176	-0.01%
2022/01/06	1	68.30	0	0.00	68.30	1	179	0.56%
2021/12/29	16	70.00	0	0.00	69.60	16	186	8.60%
2021/12/28	0	69.70	0	0.00	69.90	0	188	0.01%
2021/12/23	0	0.00	0.2	68.60	68.80	-0.2	197	-0.10%
2021/12/22	0.1	68.10	0	0.00	68.10	0.1	198	0.05%
2021/12/20	0.1	68.20	0	0.00	68.00	0.1	201	0.02%
2021/12/17	0	68.30	0	0.00	68.10	0	202	0.01%
2021/12/16	0	68.30	0	0.00	68.30	0	204	0.01%
2021/12/14	0.3	68.29	0	0.00	68.20	0.3	212	0.12%
2021/12/10	1	68.92	0	0.00	68.20	1	215	0.48%
2021/12/09	0.4	69.41	0	0.00	69.20	0.4	212	0.18%
2021/12/08	0	68.90	0	0.00	68.90	0	213	0.02%
2021/12/07	0	0.00	1.1	68.44	68.90	-1.1	214	-0.51%
2021/12/03	0.1	68.40	0	0.00	68.20	0.1	221	0.05%
2021/12/02	0.4	67.90	0	0.00	68.30	0.4	223	0.18%
2021/12/01	0.1	68.10	0	0.00	67.90	0.1	229	0.04%
2021/11/29	0	0.00	0.1	67.90	67.60	-0.1	237	-0.04%
2021/11/26	0.2	68.10	0	0.00	68.00	0.2	240	0.06%
2021/11/23	1	67.90	0	0.00	67.90	1	248	0.40%
2021/11/19	1.5	68.56	0.6	69.50	68.50	0.9	254	0.36%
2021/11/18	1	69.50	0	0.00	69.50	1	258	0.39%
2021/11/17	1	70.10	1	70.30	70.00	0	265	0.00%
2021/11/16	1.1	70.19	0	0.00	71.00	1.1	284	0.37%
2021/11/15	0	0.00	1	68.50	69.50	-1	288	-0.35%
2021/11/11	0	67.30	1	67.40	67.30	-1	310	-0.31%
2021/11/09	1	67.20	0	0.00	67.20	1	324	0.31%
2021/11/05	1.1	67.70	0	0.00	67.40	1.1	339	0.32%
2021/11/04	2	68.15	1	68.20	68.30	1	346	0.29%
2021/11/03	5	67.40	2	67.50	68.00	3	345	0.87%
2021/11/02	3	66.10	1	66.79	66.60	2	346	0.56%
2021/10/27	1	67.20	0	0.00	67.20	1	369	0.27%
2021/10/25	1	66.40	1	66.90	67.60	0	390	0.00%
2021/10/22	0	0.00	0.5	67.40	66.90	-0.5	401	-0.12%
2021/10/18	0.1	65.80	0	0.00	65.30	0.1	435	0.02%
2021/10/14	0	0.00	0.4	66.20	65.90	-0.4	451	-0.08%
2021/10/12	1	66.70	0	0.00	66.80	1	479	0.21%
2021/10/06	1	66.20	0	0.00	66.00	1	500	0.20%
2021/10/05	1	65.40	0	0.00	65.90	1	507	0.20%
2021/10/04	1.2	66.47	3	66.03	66.20	-1.8	509	-0.35%
2021/10/01	0	67.50	0.1	67.50	67.20	0	515	-0.01%
2021/09/30	0	0.00	1.1	67.50	68.00	-1.1	514	-0.21%
2021/09/29	1	68.00	0	0.00	68.00	1	520	0.19%
2021/09/28	1	69.30	0	0.00	68.80	1	538	0.19%
2021/09/24	0	0.00	0	68.10	68.30	0	685	-0.01%
2021/09/23	0.1	67.50	0	0.00	67.20	0.1	688	0.01%
2021/09/22	1.1	67.21	0	0.00	67.00	1.1	694	0.15%
2021/09/17	1	68.40	0	0.00	68.10	1	704	0.14%
2021/09/16	0	69.40	0	0.00	68.90	0	709	0.00%
2021/09/15	2	68.80	0	0.00	69.30	2	716	0.28%
2021/09/14	0	69.70	0	0.00	69.40	0	715	0.00%
2021/09/13	2.1	68.55	0.2	68.60	69.00	1.9	717	0.26%
2021/09/10	1.1	68.91	0	0.00	68.90	1.1	717	0.15%
2021/09/09	1	69.10	0	0.00	69.10	1	718	0.14%
2021/09/08	1	69.60	0	0.00	69.70	1	717	0.14%
2021/09/07	0.3	69.10	0.5	69.10	68.90	-0.2	717	-0.03%
2021/09/06	0	0.00	4.8	69.52	69.00	-4.8	717	-0.67%
2021/09/02	0.2	70.30	0.6	70.20	69.90	-0.4	714	-0.06%
2021/09/01	1	70.50	0	0.00	70.90	1	712	0.14%
2021/08/30	0	0.00	1	72.10	72.00	-1	708	-0.14%
2021/08/27	0	0.00	0.1	72.90	72.30	-0.1	713	-0.01%
2021/08/24	0.2	71.00	0	0.00	71.60	0.2	727	0.03%
2021/08/23	1	70.90	1	69.90	70.70	0	729	0.00%
2021/08/20	1.1	69.33	0	0.00	69.30	1.1	728	0.16%
2021/08/19	3.6	73.46	0	0.00	73.00	3.6	710	0.50%
2021/08/18	1.3	76.02	7	73.17	75.10	-5.8	700	-0.82%
2021/08/17	6	76.20	0	0.00	76.90	6	696	0.86%
2021/08/12	0	0.00	2	74.70	75.40	-2	709	-0.28%
2021/08/11	0	73.90	0	0.00	73.10	0	726	0.01%
2021/08/10	0	0.00	3	73.17	73.50	-3	788	-0.38%
2021/08/09	0	71.50	0	0.00	71.70	0	909	0.00%
2021/08/05	0	0.00	0	72.70	71.80	0	941	0.00%
2021/08/03	0	72.30	0	0.00	71.90	0	974	0.00%
2021/08/02	3	72.10	0	0.00	72.00	3	980	0.31%
2021/07/30	0.1	75.91	0	0.00	75.10	0.1	968	0.01%
2021/07/29	2	75.30	2	75.60	75.20	0	959	0.00%
2021/07/28	1	71.70	1	73.40	73.90	0	952	0.00%
2021/07/27	1	74.00	0	0.00	74.00	1	956	0.10%
2021/07/26	2	75.20	0	0.00	75.10	2	961	0.21%
2021/07/23	6	73.68	6	74.90	74.50	0	964	0.00%
2021/07/22	0	74.00	2	73.85	73.40	-2	975	-0.20%
2021/07/21	1	74.60	1	74.80	74.20	0	962	0.00%
2021/07/20	0	0.00	1.5	72.13	72.80	-1.5	952	-0.15%
2021/07/19	0.2	72.00	0	0.00	73.20	0.2	954	0.02%
2021/07/16	0	0.00	3	72.10	71.20	-3	951	-0.32%
2021/07/15	3	70.60	1	70.40	71.00	2	936	0.21%
2021/07/14	0	69.20	0	0.00	69.00	0	926	0.00%
2021/07/12	2	69.05	0	0.00	68.90	2	932	0.21%
2021/07/09	2.1	68.94	0	0.00	69.00	2.1	930	0.23%
2021/07/08	0	0.00	1	68.40	69.20	-1	933	-0.11%
2021/07/06	1	66.80	2	66.75	67.70	-1	936	-0.11%
2021/07/05	1.1	67.14	2	67.10	67.20	-0.9	935	-0.10%
2021/07/02	2.2	67.74	6	68.25	68.40	-3.8	918	-0.41%
2021/07/01	0	0.00	1	70.80	70.70	-1	881	-0.11%
2021/06/30	1	64.51	0	0.00	64.40	1	785	0.13%
2021/06/29	1	65.00	2	64.75	64.80	-1	797	-0.13%
2021/06/25	2	63.50	0	0.00	64.10	2	803	0.25%
2021/06/24	1	61.60	0	0.00	62.60	1	803	0.13%
2021/06/23	0	0.00	1	61.50	61.60	-1	801	-0.12%
2021/06/17	0.2	61.80	0	0.00	61.30	0.2	848	0.02%
2021/06/16	1	61.78	0	0.00	61.80	1	880	0.12%
2021/06/10	1	60.50	0	0.00	60.40	1	872	0.11%
2021/06/09	0	0.00	1	60.90	60.80	-1	870	-0.11%
2021/06/08	1	61.00	3	60.90	60.80	-2	871	-0.23%
2021/06/07	2	60.70	0	0.00	60.80	2	875	0.23%
2021/06/04	0	0.00	0.3	61.44	61.30	-0.3	874	-0.03%
2021/06/03	0.4	61.40	1.3	61.08	60.80	-0.9	870	-0.10%
2021/06/02	0	0.00	4	60.93	61.20	-4	869	-0.46%
2021/06/01	6	61.10	12	60.87	61.20	-6	861	-0.70%
2021/05/31	0	0.00	0.1	59.50	59.30	-0.1	850	-0.01%
2021/05/28	1.3	58.67	2	58.45	58.80	-0.7	843	-0.08%
2021/05/27	1	58.60	0	0.00	58.60	1	837	0.12%
2021/05/26	1.5	58.47	0	0.00	58.40	1.5	832	0.18%
2021/05/25	1	58.50	2	58.90	58.60	-1	828	-0.12%
2021/05/24	1	59.00	0	0.00	58.90	1	815	0.12%
2021/05/21	1	59.40	4.2	59.40	59.60	-3.2	807	-0.40%
2021/05/20	4	60.55	3	59.67	59.40	1	802	0.12%
2021/05/19	8	60.51	2	60.20	60.30	6	775	0.77%
2021/05/18	5.2	62.64	3	62.17	62.50	2.2	745	0.30%
2021/05/17	16.1	63.80	23.5	64.22	66.00	-7.4	681	-1.09%
2021/05/14	2	59.80	1	60.30	60.00	1	552	0.18%
2021/05/13	1	56.45	1	58.30	57.80	0	533	0.00%
2021/05/12	1	55.70	0.1	58.90	56.10	0.9	512	0.17%
2021/05/11	1	60.70	5	59.24	59.40	-4	483	-0.83%
2021/05/10	0	0.00	2	60.00	61.70	-2	471	-0.42%
2021/05/07	1	59.20	0	0.00	59.00	1	462	0.22%
2021/05/04	1	58.50	1	60.40	58.60	0	455	0.00%
2021/05/03	1	59.00	1	59.10	59.80	0	439	0.00%
2021/04/29	1.2	60.38	0	0.00	59.30	1.2	428	0.28%
2021/04/28	1	59.80	1	58.70	60.20	0	415	0.00%
2021/04/26	1.6	57.12	0	0.00	57.30	1.6	404	0.39%
2021/04/23	0	57.30	0	0.00	57.50	0	401	0.01%
2021/04/22	2.1	58.47	0	0.00	58.00	2.1	396	0.54%
2021/04/20	0.1	58.00	8	58.26	58.20	-7.9	387	-2.04%
2021/04/19	0	0.00	2	58.30	58.40	-2	387	-0.52%
2021/04/16	0	0.00	3	57.20	58.30	-3	381	-0.79%
2021/04/15	1	56.60	0	0.00	56.60	1	373	0.27%
2021/04/14	0	0.00	2	57.20	56.80	-2	369	-0.54%
2021/04/13	0	0.00	0.1	57.30	56.90	-0.1	365	-0.02%
2021/04/08	2	57.50	0	0.00	57.40	2	349	0.57%
2021/04/07	4	56.90	0	0.00	57.20	4	347	1.15%
2021/04/06	2	57.10	0.2	57.10	56.70	1.8	346	0.51%
2021/04/01	1	58.10	0.8	58.33	57.30	0.2	342	0.07%
2021/03/31	1	59.90	0	0.00	59.10	1	327	0.31%
2021/03/30	2	56.55	1.1	58.61	58.80	0.9	311	0.30%
2021/03/29	1	55.90	0	0.00	56.00	1	299	0.33%
2021/03/26	0.2	55.76	0	0.00	55.80	0.2	293	0.06%
2021/03/25	0.2	55.40	0	0.00	55.60	0.2	288	0.07%
2021/03/24	0	0.00	0.5	54.00	55.80	-0.5	276	-0.18%
2021/03/23	4	53.35	1	53.20	53.80	3	261	1.15%
2021/03/22	1	52.70	1	52.70	53.50	0	252	0.00%
2021/03/12	1	47.45	0.7	47.51	47.30	0.3	201	0.15%
2021/03/11	0.2	47.30	0	0.00	47.35	0.2	200	0.10%
2021/03/10	1.8	46.89	3	46.92	47.10	-1.2	199	-0.62%
2021/03/08	1	46.45	1	46.45	46.60	0	198	0.00%
2021/03/04	2	45.90	0	0.00	46.15	2	205	0.97%
2021/02/26	0.3	46.20	0	0.00	45.85	0.3	209	0.14%
2021/02/24	0.2	46.30	0	0.00	46.20	0.2	210	0.10%
2021/02/22	1	46.40	0	0.00	45.95	1	209	0.45%
2021/02/18	1	46.00	0.1	46.10	46.10	1	211	0.45%
2021/01/28	0	0.00	1	44.70	44.80	-1	238	-0.42%
2021/01/15	0.3	46.20	0	0.00	46.00	0.3	221	0.14%
2021/01/13	0	0.00	2	46.50	46.45	-2	218	-0.92%
2021/01/11	1	46.10	0	0.00	46.50	1	214	0.47%
2021/01/08	0	0.00	0.2	46.38	46.10	-0.2	211	-0.10%
2021/01/06	1.2	45.65	0	0.00	45.60	1.2	208	0.57%
2021/01/05	1	46.25	0.1	46.30	46.25	0.9	204	0.44%
2021/01/04	0.2	46.80	1	46.70	46.70	-0.8	202	-0.41%
2020/12/30	0.1	46.45	0	0.00	46.55	0.1	200	0.05%
2020/12/28	0	0.00	1	45.60	46.20	-1	204	-0.49%
2020/12/25	1	45.15	0	0.00	45.20	1	197	0.51%
2020/12/22	0.1	45.25	2	45.30	45.05	-1.9	199	-0.95%
2020/12/21	0.1	45.05	0.1	45.30	45.40	0.1	202	0.02%
2020/12/16	0.5	45.00	0.1	45.00	45.00	0.4	202	0.22%
2020/12/11	0	0.00	2	45.35	45.20	-2	202	-0.99%
2020/12/10	0	0.00	0.2	45.30	45.15	-0.2	203	-0.10%
2020/12/07	0.1	44.60	0	0.00	44.55	0.1	203	0.05%
2020/12/01	0	0.00	2	45.53	45.60	-2	199	-1.00%
2020/11/23	1	44.42	0	0.00	44.40	1	190	0.53%
2020/11/19	0.1	44.20	2	44.15	44.25	-2	188	-1.03%
2020/11/17	0	0.00	1	44.20	44.15	-1	190	-0.52%
2020/11/12	0	0.00	1	44.00	44.25	-1	190	-0.53%
2020/11/10	0	0.00	1	43.80	43.95	-1	189	-0.53%
2020/11/06	0	0.00	1	42.90	42.95	-1	182	-0.55%
2020/10/15	0	0.00	0.2	42.35	42.15	-0.2	255	-0.10%
2020/10/12	0	0.00	4	42.36	42.15	-4	282	-1.41%
2020/10/07	1	42.45	1	42.45	42.60	0	285	0.00%
2020/10/06	5	42.74	0	0.00	42.70	5	285	1.75%
2020/10/05	0	0.00	1	41.90	41.85	-1	280	-0.36%
2020/09/25	1	40.85	0	0.00	40.75	1	290	0.34%
2020/09/16	0	0.00	1	41.90	42.00	-1	306	-0.33%
2020/09/11	1	42.05	0	0.00	42.05	1	309	0.32%
2020/08/28	0.2	42.40	0	0.00	42.35	0.2	323	0.06%
2020/08/25	0	0.00	1	42.40	42.30	-1	328	-0.30%
2020/08/17	1	43.20	0	0.00	43.20	1	321	0.31%
2020/08/14	1	42.40	0	0.00	42.25	1	317	0.31%
2020/08/13	0	0.00	1	42.05	42.05	-1	315	-0.32%
2020/07/28	1	41.10	1	40.25	41.05	0	314	0.00%
2020/07/21	0	0.00	1	45.05	45.10	-1	285	-0.35%
2020/07/20	0	0.00	2	44.98	45.20	-2	277	-0.72%
2020/07/16	1	45.30	0	0.00	45.30	1	270	0.37%
2020/07/01	0	0.00	0.1	43.80	43.80	-0.1	273	-0.02%
2020/06/30	0	0.00	1	43.90	43.75	-1	276	-0.36%
2020/06/16	1	42.50	1	42.45	42.20	0	305	0.00%
2020/06/11	0	0.00	1	42.70	42.10	-1	322	-0.31%
2020/06/10	0.2	42.80	1	42.70	42.75	-0.8	322	-0.25%
2020/06/02	1	41.90	1	41.90	41.95	0	341	0.00%
2020/05/26	0	0.00	1	41.75	41.85	-1	345	-0.29%
2020/05/20	0	0.00	0.4	41.60	41.50	-0.4	345	-0.12%
2020/05/19	0	0.00	1	41.40	41.40	-1	346	-0.29%
2020/05/11	1	41.85	0	0.00	41.85	1	338	0.30%
2020/05/08	1	41.70	0	0.00	41.85	1	336	0.30%
2020/05/07	0	0.00	2	41.65	41.70	-2	332	-0.60%
2020/05/04	2	40.90	0	0.00	40.90	2	327	0.61%
2020/04/29	0	0.00	1	41.15	41.15	-1	327	-0.30%
2020/04/21	1	39.90	0	0.00	39.70	1	331	0.30%
2020/04/20	1	40.90	35	40.78	40.80	-34	326	-10.43%
2020/04/14	14	39.95	0	0.00	40.25	14	317	4.40%
2020/04/13	20	39.35	0	0.00	39.70	20	315	6.34%
2020/04/01	0.3	39.15	0	0.00	38.90	0.3	296	0.09%
2020/03/31	0.2	39.30	0	0.00	39.05	0.2	290	0.06%
2020/03/20	0	0.00	1	34.65	35.10	-1	254	-0.39%
2020/03/19	2	32.05	0	0.00	32.20	2	244	0.82%
2020/03/17	0	0.00	5	33.50	34.10	-5	227	-2.20%
2020/03/16	0	0.00	3	35.70	35.50	-3	222	-1.35%
2020/03/13	2.2	35.89	2	34.75	36.40	0.2	218	0.09%
2020/03/06	0.1	41.85	0	0.00	41.00	0.1	190	0.05%
2020/03/02	1	40.41	0	0.00	40.60	1	191	0.54%
2020/02/24	0	0.00	9	41.68	41.60	-9	181	-4.97%
2020/02/20	5	41.62	0	0.00	41.70	5	175	2.84%
2020/02/14	0	0.00	10	41.10	41.10	-10	183	-5.46%
2020/02/13	0	0.00	10	41.10	41.15	-10	190	-5.24%
2020/02/10	1.2	40.92	0	0.00	40.95	1.2	191	0.63%
2020/02/05	0	0.00	1	40.80	40.80	-1	195	-0.51%
2020/01/30	0	0.00	1	40.80	40.75	-1	190	-0.53%
2020/01/20	1	41.95	0	0.00	41.95	1	187	0.53%
2020/01/15	0	0.00	0	41.75	41.65	0	192	-0.01%
2020/01/07	0.3	41.20	1	41.15	41.05	-0.7	217	-0.32%
2019/12/27	1	41.75	0	0.00	41.75	1	231	0.43%
2019/12/19	0	41.90	0	0.00	41.75	0	242	0.00%
2019/12/11	2	41.73	0	0.00	41.70	2	240	0.83%
2019/12/10	1	41.55	0	0.00	41.55	1	239	0.42%
2019/11/29	1	40.60	0	0.00	40.55	1	234	0.43%
2019/11/15	1	40.50	0	0.00	40.45	1	262	0.38%
2019/11/13	14	40.38	0	0.00	40.30	14	267	5.23%
2019/11/12	1	40.60	0	0.00	40.55	1	265	0.38%
2019/11/07	10	41.00	0	0.00	41.00	10	270	3.69%
2019/11/04	1	41.25	0	0.00	41.15	1	267	0.37%
2019/11/01	2	41.30	1	41.45	41.35	1	265	0.38%
2019/10/31	1	41.60	0	0.00	41.60	1	264	0.38%
2019/10/29	1	41.90	0	0.00	41.70	1	264	0.38%
2019/10/28	0	0.00	0.2	41.90	41.85	-0.2	261	-0.07%
2019/10/22	0	0.00	4	40.70	40.65	-4	250	-1.60%
2019/10/21	7	40.39	0	0.00	40.45	7	245	2.86%
2019/10/15	1	40.20	0	0.00	40.20	1	225	0.44%
2019/10/14	0	0.00	1	40.55	40.80	-1	218	-0.46%
2019/10/09	1	41.70	0	0.00	41.50	1	205	0.49%
2019/10/02	1	41.50	1	42.00	42.40	0	206	0.00%
2019/10/01	1	41.65	0	0.00	41.50	1	205	0.49%
2019/09/24	1	42.50	0	0.00	42.50	1	201	0.50%
2019/09/23	1	42.65	0	0.00	42.50	1	204	0.49%
2019/09/19	1	42.40	0	0.00	42.35	1	211	0.47%
2019/09/16	1	42.75	0	0.00	42.50	1	225	0.44%
2019/09/12	3	42.75	0	0.00	42.85	3	224	1.33%
2019/09/11	0	42.80	0	0.00	42.60	0	226	0.00%
2019/09/06	1	42.80	0	0.00	42.80	1	220	0.45%
2019/08/28	0	0.00	2	45.70	46.00	-2	202	-0.99%
2019/08/26	0.3	49.00	0	0.00	45.15	0.3	195	0.15%
2019/08/22	2	45.75	0	0.00	45.55	2	196	1.02%
2019/08/16	0	0.00	5	44.13	44.05	-5	196	-2.55%
2019/08/15	1	44.20	0	0.00	43.80	1	189	0.53%
2019/08/14	2	44.20	4	44.24	43.80	-2	187	-1.06%
2019/08/13	1	44.00	0	0.00	43.75	1	188	0.53%
2019/08/12	1	45.55	0	0.00	44.90	1	181	0.55%
2019/08/01	0	0.00	0	46.30	46.10	0	227	-0.02%
2019/07/10	0	0.00	1	47.10	47.65	-1	236	-0.42%
2019/07/01	0	0.00	1.1	46.06	46.75	-1.1	256	-0.42%
2019/06/24	0	0.00	1	45.40	45.65	-1	246	-0.41%
2019/06/20	0.4	44.90	0	0.00	44.85	0.4	259	0.15%
2019/06/14	0	0.00	0.1	44.40	44.10	-0.1	256	-0.03%
2019/06/04	0	0.00	0	44.95	44.95	0	266	-0.01%
2019/05/31	0.1	45.30	5	45.45	45.30	-4.9	266	-1.84%
2019/05/22	2	44.15	0	0.00	43.85	2	283	0.71%
2019/05/15	0	0.00	1	43.40	43.45	-1	291	-0.34%
2019/05/14	3	43.50	0	0.00	43.90	3	289	1.04%
2019/05/03	0	0.00	0.4	45.80	45.80	-0.4	243	-0.18%
2019/04/30	0	0.00	1.1	45.33	45.80	-1.1	240	-0.44%
2019/04/26	0.4	45.20	0	0.00	45.20	0.4	246	0.16%
2019/04/24	0	0.00	0.1	45.50	45.50	-0.1	249	-0.02%
2019/04/19	0.2	44.40	0	0.00	44.40	0.2	261	0.06%
2019/04/15	5	45.10	0	0.00	45.00	5	264	1.89%
2019/03/26	2	43.60	2	43.35	43.15	0	212	0.00%
2019/03/25	1.1	41.21	1	41.10	41.75	0.1	200	0.03%
2019/03/22	1	40.50	0	0.00	40.05	1	195	0.51%
2019/03/06	0	0.00	0.1	41.60	41.80	-0.1	186	-0.04%
2019/02/20	0	0.00	1	40.00	40.05	-1	153	-0.65%
2019/02/19	0	0.00	2	39.95	39.95	-2	151	-1.32%
2019/02/18	2	39.90	0	0.00	39.90	2	151	1.32%
2019/01/14	0.3	38.65	0	0.00	38.90	0.3	128	0.23%
2019/01/11	0	0.00	1	38.00	38.70	-1	124	-0.80%
2019/01/10	0.2	37.80	0	0.00	37.85	0.2	114	0.17%
2019/01/08	0	0.00	1	37.20	37.35	-1	111	-0.90%
2019/01/04	0.2	36.90	0	0.00	36.90	0.2	113	0.18%
2018/12/27	0	0.00	2	36.55	36.50	-2	120	-1.66%
2018/12/18	2	37.15	25	36.79	37.10	-23	121	-18.98%
2018/12/11	0	0.00	1	37.30	37.15	-1	119	-0.84%
2018/12/10	10	36.59	0	0.00	36.80	10	117	8.54%
2018/12/07	0	0.00	1	36.25	36.30	-1	115	-0.87%
2018/11/14	0	0.00	1	34.20	34.20	-1	156	-0.64%
2018/11/09	1	34.00	0	0.00	34.00	1	164	0.61%
2018/11/08	15	34.07	0	0.00	34.00	15	166	9.02%
2018/10/11	0	0.00	2	34.10	34.05	-2	191	-1.05%
2018/10/09	2	35.33	0	0.00	35.25	2	185	1.08%
2018/10/08	1	35.30	0	0.00	35.25	1	186	0.54%
2018/10/04	0	0.00	31	35.81	35.80	-31	186	-16.66%
2018/10/02	1	36.10	0	0.00	36.15	1	185	0.54%
2018/09/20	1	36.25	0	0.00	36.00	1	194	0.51%
2018/09/06	0	0.00	10	36.20	36.20	-10	196	-5.08%
2018/09/03	11	36.27	0	0.00	36.15	11	200	5.49%
2018/08/27	10	36.45	0	0.00	36.45	10	204	4.90%
2018/08/24	10	38.26	0	0.00	38.20	10	194	5.14%
2018/08/20	4	38.30	0	0.00	38.30	4	199	2.00%
2018/08/16	5	38.05	0	0.00	38.10	5	205	2.43%
2018/08/15	5	37.90	0	0.00	37.85	5	213	2.35%
2018/08/14	10	37.95	0	0.00	38.05	10	213	4.69%
2018/08/13	1	38.00	0	0.00	38.00	1	213	0.47%
2018/08/08	0	0.00	1	38.95	38.85	-1	207	-0.48%
2018/08/03	0	0.00	1	38.30	38.45	-1	210	-0.47%
2018/08/02	0	0.00	1	38.50	38.30	-1	211	-0.47%
2018/07/31	0	0.00	2	38.30	38.30	-2	222	-0.90%
2018/07/30	3	38.20	0.4	38.20	38.20	2.6	227	1.14%
2018/07/25	0.3	37.95	0	0.00	37.70	0.3	234	0.13%
2018/07/20	3	38.05	0	0.00	37.70	3	230	1.30%
2018/07/18	1	38.20	0	0.00	38.05	1	229	0.44%
2018/07/17	0	0.00	1	37.80	37.80	-1	231	-0.43%
2018/07/13	3	37.65	0	0.00	37.75	3	229	1.30%
2018/06/27	0	0.00	1	37.35	37.25	-1	231	-0.43%
2018/06/11	0	0.00	6	38.30	38.30	-6	230	-2.60%
2018/06/05	0	0.00	7	38.60	38.55	-7	231	-3.03%
2018/05/24	0	0.00	1	37.85	37.90	-1	204	-0.49%
2018/05/22	0	0.00	1	36.70	36.85	-1	190	-0.52%
2018/05/21	0	0.00	1	36.50	36.60	-1	188	-0.53%
2018/05/18	1	36.10	0	0.00	36.10	1	184	0.54%
2018/05/14	0	0.00	2	36.30	36.30	-2	191	-1.04%
2018/05/02	0	0.00	6	35.13	34.95	-6	166	-3.61%
2018/03/26	0	0.00	35	34.85	34.85	-35	217	-16.10%
2018/03/15	29	35.27	0	0.00	35.10	29	213	13.57%
2018/03/14	0	0.00	10	35.11	35.25	-10	213	-4.69%
2018/02/27	0	0.00	1	34.40	34.45	-1	198	-0.50%
2018/02/26	0	0.00	0.1	34.45	34.45	-0.1	197	-0.05%
2018/02/07	1	33.65	0	0.00	33.80	1	195	0.51%
2018/02/06	1	33.35	0	0.00	33.25	1	193	0.52%
2018/01/31	5	34.31	0	0.00	34.30	5	181	2.76%
2018/01/24	1	34.25	0	0.00	34.30	1	170	0.59%
2018/01/23	0	0.00	3	34.50	34.40	-3	171	-1.75%
2018/01/16	1	34.30	0	0.00	34.35	1	166	0.60%
2018/01/08	0	0.00	3	35.32	35.35	-3	138	-2.16%
2018/01/05	0	0.00	1	34.45	35.00	-1	119	-0.83%
2018/01/02	2	33.95	0	0.00	33.90	2	99	2.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析