大統益 (1232)-元大-草屯券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▼1.0
漲幅
-0.68%
成交量
79張
產業
上市食品類股
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	145.50	0.1	146.00	146.00	1.9	55	3.50%
2024/05/02	2	145.50	0	0.00	145.50	2	53	3.74%
2024/04/29	4	145.00	0	0.00	145.00	4	52	7.56%
2024/04/26	1	145.00	0	0.00	145.00	1	52	1.92%
2024/04/22	0	144.00	0	0.00	144.50	0	53	0.03%
2024/04/19	2	144.01	0	0.00	143.50	2	53	3.79%
2024/04/16	0	144.50	0	144.50	144.50	0	51	-0.02%
2024/04/15	2	145.00	0	0.00	145.00	2	49	4.09%
2024/04/03	0	147.00	0	0.00	146.00	0	48	0.03%
2024/04/02	2	146.50	0	0.00	146.50	2	49	4.07%
2024/03/28	1	145.99	0	0.00	145.50	1	48	2.17%
2024/03/25	0	144.50	0	0.00	144.50	0	46	0.02%
2024/03/22	1.2	145.00	0	0.00	144.50	1.2	45	2.65%
2024/03/20	0	144.50	0	0.00	144.00	0	43	0.04%
2024/03/18	0.1	144.50	0	0.00	144.00	0.1	43	0.12%
2024/03/14	0	144.50	0	0.00	144.00	0	42	0.04%
2024/03/12	0	144.50	0	0.00	144.00	0	41	0.07%
2024/03/11	0	144.20	0	0.00	143.50	0	42	0.06%
2024/03/08	2	143.50	4	144.00	143.50	-2	42	-4.72%
2024/03/07	0	144.50	0	0.00	144.00	0	41	0.04%
2024/03/06	0	144.50	0	0.00	145.00	0	41	0.04%
2024/03/05	2	144.50	0	144.50	144.00	2	40	4.83%
2024/03/04	0	145.50	0	0.00	144.50	0	40	0.04%
2024/03/01	0	145.00	0	0.00	145.50	0	39	0.04%
2024/02/27	0.2	144.50	0	0.00	144.50	0.2	37	0.43%
2024/02/26	0	144.50	0	0.00	144.50	0	37	0.08%
2024/02/22	0	142.50	0	0.00	142.50	0	35	0.04%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.04%
2024/02/16	2	141.00	0	0.00	141.00	2	36	5.57%
2024/02/15	0	0.00	0	141.00	141.00	0	35	0.00%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.05%
2024/01/29	0	142.00	0	0.00	141.50	0	35	0.05%
2024/01/22	0	141.50	0	0.00	141.00	0	34	0.05%
2024/01/19	0	141.50	0	0.00	141.00	0	34	0.01%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.02%
2024/01/15	0	142.50	0	0.00	142.00	0	33	0.04%
2024/01/09	0	0.00	0	142.50	142.50	0	35	-0.11%
2024/01/05	0	143.00	0	0.00	143.00	0	35	0.04%
2024/01/03	0	142.50	0	0.00	142.00	0	36	0.01%
2023/12/28	0.1	142.88	0	0.00	142.50	0.1	36	0.14%
2023/12/27	0.1	143.33	0	0.00	142.50	0.1	36	0.16%
2023/12/20	0	143.50	0	0.00	143.00	0	36	0.04%
2023/12/14	0	0.00	1.6	143.50	143.50	-1.6	35	-4.43%
2023/12/06	0	144.50	0	0.00	144.50	0	35	0.05%
2023/12/01	0	0.00	0	144.50	144.00	0	34	-0.10%
2023/11/24	0	143.00	0	0.00	144.00	0	34	0.05%
2023/11/23	0	144.00	0	0.00	143.00	0	34	0.05%
2023/11/21	0	143.50	0	0.00	145.50	0	34	0.05%
2023/11/10	0	0.00	0.1	142.00	141.50	-0.1	33	-0.15%
2023/11/09	0	0.00	0.1	142.50	142.50	-0.1	33	-0.16%
2023/11/08	0	142.00	0	0.00	142.00	0	34	0.01%
2023/11/07	0	0.00	0	142.00	141.00	0	33	-0.02%
2023/11/06	0	142.00	0	0.00	141.50	0	33	0.05%
2023/10/30	0	140.50	1	141.00	141.50	-1	33	-2.98%
2023/10/25	0	140.50	0	0.00	141.00	0	32	0.01%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.10%
2023/10/16	0	0.00	0.5	142.00	141.50	-0.5	31	-1.65%
2023/10/06	0	0.00	0.9	141.50	141.00	-0.9	31	-3.02%
2023/10/05	0	141.00	0	0.00	141.00	0	30	0.04%
2023/10/04	0	0.00	3	141.00	140.00	-3	30	-9.74%
2023/10/02	0	142.00	0	0.00	141.00	0	30	0.05%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.05%
2023/09/26	0	142.50	0	0.00	142.00	0	31	0.13%
2023/09/22	0	0.00	0	143.50	142.50	0	32	-0.05%
2023/09/21	0	142.50	0	0.00	143.00	0	34	0.03%
2023/09/20	0	0.00	0.1	144.00	143.50	-0.1	34	-0.27%
2023/09/19	1	143.00	0	0.00	143.00	1	37	2.64%
2023/09/15	10	143.50	0	0.00	143.50	10	40	24.45%
2023/09/12	0	143.50	0	0.00	143.00	0	43	0.02%
2023/09/08	0.1	143.50	0.1	144.00	143.00	0	43	0.00%
2023/09/07	1	142.50	1.3	143.50	142.50	-0.3	44	-0.66%
2023/09/06	0	0.00	0.5	144.00	143.50	-0.5	44	-1.19%
2023/09/04	0	144.00	0	0.00	144.00	0	44	0.02%
2023/09/01	0.1	144.50	0	145.00	143.50	0.1	45	0.16%
2023/08/31	1	144.00	0.6	145.00	144.00	0.4	45	0.94%
2023/08/30	1	144.00	0	0.00	144.00	1	45	2.20%
2023/08/23	0	143.50	0	0.00	143.50	0	47	0.02%
2023/08/22	1	143.01	1.1	144.04	143.00	-0.1	47	-0.16%
2023/08/21	0	144.00	0.9	144.50	144.00	-0.9	47	-1.84%
2023/08/18	0	0.00	0.4	145.00	144.00	-0.4	47	-0.82%
2023/08/17	0	144.50	1	144.52	144.50	-1	47	-2.13%
2023/08/16	2	144.25	1	145.50	144.50	1	47	2.06%
2023/08/14	1	144.00	3	145.17	145.00	-2	47	-4.22%
2023/08/11	1	145.50	0.8	146.50	145.50	0.2	48	0.50%
2023/08/10	0	145.61	0	0.00	145.50	0	49	0.07%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.03%
2023/08/08	1	145.50	1	146.50	145.50	0	49	0.00%
2023/08/07	1	145.50	0.6	146.50	146.00	0.4	50	0.83%
2023/08/04	0	146.00	0	0.00	145.50	0	50	0.01%
2023/08/02	2	145.50	1.2	146.50	145.00	0.8	50	1.58%
2023/07/27	1	146.50	0	0.00	146.50	1	51	1.92%
2023/07/26	0	146.50	0	0.00	146.00	0	52	0.04%
2023/07/25	0.1	146.00	0.7	147.00	145.00	-0.7	52	-1.25%
2023/07/24	0	146.50	0	0.00	146.00	0	52	0.02%
2023/07/21	2	146.01	0.8	147.00	146.50	1.3	52	2.41%
2023/07/20	0	147.50	1	147.50	146.50	-1	51	-1.91%
2023/07/18	0	147.50	0	0.00	146.50	0	52	0.02%
2023/07/17	0	147.02	0	0.00	147.00	0	53	0.04%
2023/07/13	0	0.00	1	147.00	146.50	-1	53	-1.90%
2023/07/11	2	145.50	2	146.51	145.50	0	54	0.00%
2023/07/10	1.1	145.04	1.2	146.00	145.00	-0.2	55	-0.28%
2023/07/07	1	146.00	1.3	147.03	145.50	-0.3	55	-0.55%
2023/07/06	0	0.00	1.1	147.50	146.50	-1.1	54	-2.03%
2023/07/05	1	146.50	0	0.00	147.00	1	54	1.85%
2023/07/04	1	146.50	1	147.58	146.50	0	53	0.00%
2023/07/03	1	146.50	1	147.50	146.50	0	53	0.00%
2023/06/30	2	146.75	4	147.75	146.50	-2	54	-3.67%
2023/06/29	1.1	147.62	0	0.00	147.00	1.1	53	2.11%
2023/06/28	0	148.50	1.3	147.88	148.00	-1.3	52	-2.46%
2023/06/27	4	147.88	3.8	148.95	147.50	0.3	52	0.52%
2023/06/26	1	152.51	0	0.00	152.00	1	49	2.06%
2023/06/21	1	151.50	1	153.00	153.00	0	47	0.00%
2023/06/16	4	152.00	0	153.00	152.00	4	45	8.72%
2023/06/15	0	152.50	0	0.00	152.50	0	45	0.01%
2023/06/13	1.1	152.55	0.4	153.50	152.50	0.7	44	1.61%
2023/06/09	1	153.00	0	0.00	153.00	1	43	2.29%
2023/06/07	0	152.50	0	0.00	153.50	0	44	0.02%
2023/06/01	0	0.00	0.8	152.50	152.00	-0.8	45	-1.74%
2023/05/31	0	153.00	1.3	152.11	151.50	-1.3	45	-2.82%
2023/05/29	2	151.50	1.2	152.50	151.50	0.8	45	1.69%
2023/05/26	1	151.00	1	152.00	152.00	0	45	0.00%
2023/05/25	1	151.50	0.7	152.56	151.50	0.3	45	0.58%
2023/05/24	1	151.50	1.1	152.50	153.00	-0.1	45	-0.24%
2023/05/19	0.1	152.50	1.1	152.41	152.00	-1	45	-2.27%
2023/05/18	0	0.00	0	153.00	153.00	0	45	-0.04%
2023/05/17	0.1	152.00	2	152.50	154.00	-1.9	45	-4.21%
2023/05/16	0	150.50	0	0.00	151.00	0	43	0.01%
2023/05/12	1	150.50	0	0.00	150.50	1	44	2.26%
2023/05/11	1	150.50	0	0.00	150.50	1	44	2.27%
2023/05/10	0	151.36	0.2	152.00	151.00	-0.1	45	-0.31%
2023/05/09	0	152.00	0	0.00	151.50	0	45	0.02%
2023/05/05	1.5	151.50	0	151.50	152.00	1.5	46	3.13%
2023/05/04	0.7	150.50	1	150.00	151.00	-0.3	46	-0.72%
2023/04/28	0	0.00	1	150.00	150.00	-1	46	-2.13%
2023/04/25	0	149.00	0.5	150.00	149.50	-0.5	47	-1.10%
2023/04/21	2	149.00	0	0.00	149.00	2	50	3.97%
2023/04/20	0	0.00	1.5	150.00	149.50	-1.5	50	-2.99%
2023/04/18	1	149.00	0.7	150.11	149.50	0.3	49	0.53%
2023/04/17	1	149.01	1	150.00	148.50	0	50	0.03%
2023/04/14	1	148.03	0	0.00	149.00	1	50	2.03%
2023/04/13	2	148.76	1.8	149.75	148.50	0.2	50	0.40%
2023/04/12	1	149.50	1	150.39	149.50	0	50	-0.07%
2023/04/11	2	149.75	1.2	150.57	150.00	0.8	51	1.61%
2023/04/10	2	149.00	1.8	150.00	149.50	0.2	54	0.43%
2023/04/06	0	149.00	1	149.00	149.50	-1	58	-1.69%
2023/03/31	0	0.00	4.4	148.55	148.50	-4.4	59	-7.38%
2023/03/30	1	146.50	0.1	148.00	147.50	0.9	58	1.50%
2023/03/29	1	146.50	0.2	147.50	146.50	0.8	60	1.28%
2023/03/28	0	0.00	1.1	147.56	146.50	-1.1	63	-1.78%
2023/03/27	0	0.00	0.1	147.88	147.50	-0.1	65	-0.10%
2023/03/24	0	0.00	0.8	148.00	147.50	-0.8	67	-1.12%
2023/03/23	0	0.00	0.3	147.50	146.50	-0.3	69	-0.40%
2023/03/22	1	146.50	0.8	147.74	146.50	0.2	72	0.32%
2023/03/21	1	146.50	0	0.00	147.00	1	72	1.38%
2023/03/17	0	0.00	0	148.00	147.50	0	74	-0.03%
2023/03/16	0	0.00	1.2	147.07	147.00	-1.2	75	-1.55%
2023/03/15	1	148.00	0.4	148.24	148.00	0.6	75	0.83%
2023/03/14	0	0.00	0	148.50	148.00	0	76	-0.04%
2023/03/13	2	146.50	1.3	147.92	147.50	0.7	78	0.87%
2023/03/10	3	147.34	2.3	148.39	148.00	0.7	78	0.92%
2023/03/09	1	149.00	0.2	150.00	149.00	0.8	79	1.06%
2023/03/08	1	148.50	1	149.50	149.00	0	81	0.00%
2023/03/07	1	149.50	0.2	149.57	149.00	0.8	80	0.99%
2023/03/06	1	148.51	3.3	148.79	149.00	-2.3	80	-2.87%
2023/03/03	2.1	146.76	0.5	147.68	146.50	1.6	80	2.02%
2023/03/02	2	146.50	1.8	147.48	146.50	0.2	80	0.20%
2023/03/01	1	147.00	2.3	147.75	147.50	-1.3	79	-1.58%
2023/02/24	2	146.75	0.2	147.86	146.50	1.8	79	2.21%
2023/02/23	0	0.00	0.8	147.01	147.50	-0.8	79	-0.99%
2023/02/22	1	145.50	0.4	147.00	146.00	0.6	79	0.73%
2023/02/21	0	0.00	0.5	147.00	146.50	-0.5	79	-0.65%
2023/02/20	1	146.00	0.4	147.11	146.00	0.6	80	0.77%
2023/02/17	0	0.00	0.6	146.50	146.50	-0.6	80	-0.74%
2023/02/16	0	146.50	2.3	146.51	146.00	-2.3	80	-2.89%
2023/02/15	2	145.26	0.9	146.32	146.00	1.1	80	1.43%
2023/02/14	0	145.50	0.3	146.00	145.50	-0.3	80	-0.39%
2023/02/13	4	144.76	2.9	145.56	144.00	1.2	80	1.44%
2023/02/10	0	146.50	0	146.50	146.00	0	79	0.00%
2023/02/09	2	146.25	1.6	147.14	146.50	0.4	79	0.51%
2023/02/08	3	147.00	2.3	147.85	148.00	0.7	80	0.86%
2023/02/07	2.7	147.13	2.1	148.00	148.00	0.7	79	0.83%
2023/02/06	2	146.26	2.9	147.23	146.50	-0.9	79	-1.09%
2023/02/03	3	146.50	3.1	146.84	147.00	-0.1	79	-0.16%
2023/02/02	6	145.17	1.6	145.63	146.00	4.4	79	5.52%
2023/02/01	3	144.33	2.8	145.31	144.50	0.2	79	0.28%
2023/01/31	1	143.50	1.3	144.61	144.00	-0.3	78	-0.35%
2023/01/30	2	143.75	1.6	144.64	143.50	0.4	78	0.51%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.01%
2023/01/09	0.1	141.58	0	0.00	141.50	0.1	76	0.08%
2023/01/05	0	141.50	0	0.00	140.00	0	76	0.01%
2023/01/04	0	141.50	0	0.00	141.00	0	75	0.02%
2023/01/03	0	141.00	0	0.00	141.00	0	75	0.01%
2022/12/28	0	140.50	0	0.00	139.50	0	73	0.01%
2022/12/27	0	142.00	0	0.00	140.00	0	70	0.01%
2022/12/26	0	142.00	0	0.00	141.00	0	68	0.01%
2022/12/22	0	143.00	0	0.00	142.00	0	65	0.01%
2022/12/19	0	142.50	0.1	142.50	142.00	0	61	-0.06%
2022/12/15	0.1	144.45	0	0.00	143.00	0.1	57	0.19%
2022/12/14	0.2	144.50	0.1	144.50	143.50	0.2	55	0.27%
2022/12/13	0	144.50	1	144.50	144.50	-1	52	-1.89%
2022/12/09	0	147.00	0	0.00	146.00	0	52	0.08%
2022/12/08	1	146.50	0	0.00	145.00	1	52	1.90%
2022/12/06	0.1	147.95	0	0.00	146.00	0.1	53	0.09%
2022/12/05	0.1	150.06	0	0.00	149.00	0.1	51	0.16%
2022/12/02	0	151.50	0	0.00	151.00	0	50	0.01%
2022/11/30	1	147.00	0	0.00	155.50	1	50	1.98%
2022/11/24	0	147.00	0	0.00	147.50	0	52	0.02%
2022/11/17	0.2	146.50	0	0.00	146.00	0.2	53	0.38%
2022/11/16	0	145.50	0	0.00	144.00	0	53	0.06%
2022/11/15	0	146.50	0	0.00	145.50	0	53	0.03%
2022/11/14	1	145.50	0.6	146.50	146.00	0.4	53	0.84%
2022/11/09	1	145.50	0	0.00	145.50	1	53	1.88%
2022/11/07	0	143.00	0	0.00	142.00	0	53	0.03%
2022/11/04	0	143.00	0	0.00	142.00	0	52	0.02%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.04%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.01%
2022/10/20	0	146.00	0	146.00	145.00	0	53	-0.02%
2022/10/19	0	149.50	0	0.00	148.00	0	52	0.01%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.03%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.01%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.01%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.01%
2022/10/07	0	153.00	0.2	153.50	152.50	-0.2	50	-0.41%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.03%
2022/09/30	0	0.00	0.5	154.00	154.50	-0.5	50	-0.99%
2022/09/29	0	0.00	4.8	153.18	153.50	-4.8	51	-9.30%
2022/09/28	0	153.75	5	153.31	152.00	-5	51	-9.67%
2022/09/27	1	155.00	0.4	156.00	154.50	0.6	50	1.11%
2022/09/26	1	155.50	0.1	156.50	155.50	0.9	50	1.69%
2022/09/23	2	156.75	1.1	157.55	157.00	0.9	50	1.86%
2022/09/22	3	156.67	2.2	157.83	158.00	0.8	51	1.49%
2022/09/21	1.1	157.60	1.4	158.16	157.00	-0.2	52	-0.47%
2022/09/20	1	159.50	0.6	160.50	159.00	0.4	52	0.74%
2022/09/19	3	160.33	0.9	160.75	161.00	2.1	54	3.83%
2022/09/16	3.2	158.49	3.2	159.92	161.50	0	58	0.06%
2022/09/15	2	158.75	1.4	159.65	159.00	0.6	58	0.99%
2022/09/14	0	0.00	4.2	159.42	161.00	-4.2	61	-6.88%
2022/09/13	0.9	157.50	0.2	158.50	158.50	0.7	66	0.99%
2022/09/12	2	156.75	1.4	157.41	156.50	0.6	72	0.88%
2022/09/08	4	155.88	3.3	157.04	156.50	0.7	77	0.88%
2022/09/07	4	156.26	4	157.25	157.00	0.1	79	0.10%
2022/09/06	4	158.00	2.4	158.79	158.50	1.6	81	1.92%
2022/09/05	2.9	159.61	1	160.50	160.00	1.9	81	2.34%
2022/09/02	1	159.00	2	159.75	159.00	-1	82	-1.21%
2022/09/01	4.8	156.96	4.9	157.90	160.00	-0.1	82	-0.16%
2022/08/31	0.1	156.50	1	157.49	157.50	-0.9	80	-1.13%
2022/08/30	0.3	156.50	1.3	156.40	156.50	-1	80	-1.23%
2022/08/29	3	155.00	1.3	155.78	155.50	1.7	79	2.10%
2022/08/26	0	0.00	1.9	155.94	156.50	-1.9	78	-2.40%
2022/08/25	0	0.00	1.7	155.03	155.00	-1.7	78	-2.19%
2022/08/24	3	154.33	1.3	155.38	154.00	1.7	79	2.12%
2022/08/23	3	154.17	2.5	155.16	155.00	0.5	80	0.68%
2022/08/22	1	153.00	1.8	156.02	156.00	-0.8	80	-1.00%
2022/08/19	3.2	154.19	1.5	155.09	153.50	1.7	80	2.10%
2022/08/18	1	155.01	0.3	156.50	154.50	0.8	80	0.94%
2022/08/17	2	155.75	1.9	156.39	156.00	0.1	80	0.16%
2022/08/16	1	156.00	0.6	157.00	156.50	0.4	80	0.47%
2022/08/15	4.2	156.33	3.4	157.54	156.50	0.8	80	1.00%
2022/08/12	1	156.01	3	157.25	158.00	-2	79	-2.50%
2022/08/11	2.2	155.77	1	156.50	156.00	1.2	79	1.45%
2022/08/10	2.3	156.14	1.4	157.00	156.00	1	79	1.20%
2022/08/09	0.6	156.50	0.8	156.73	157.00	-0.2	80	-0.26%
2022/08/08	1.2	153.64	3.3	155.47	156.50	-2.1	81	-2.58%
2022/08/05	1	154.00	1.5	154.73	154.50	-0.5	81	-0.60%
2022/08/04	3	152.50	3.8	153.82	154.50	-0.8	84	-0.90%
2022/08/03	0	0.00	0.7	153.04	153.50	-0.7	84	-0.84%
2022/08/02	4.2	152.66	1.9	153.48	152.00	2.2	84	2.62%
2022/08/01	5	154.60	3.3	155.55	154.00	1.7	84	2.01%
2022/07/29	0.1	156.00	1.1	156.00	155.00	-0.9	84	-1.12%
2022/07/28	3	155.33	1.2	156.50	156.00	1.8	85	2.11%
2022/07/26	0	0.00	1.5	154.58	155.50	-1.5	87	-1.67%
2022/07/25	1	153.50	0.6	154.09	154.00	0.4	87	0.50%
2022/07/22	3	152.83	2.5	153.80	153.50	0.5	88	0.57%
2022/07/21	0	0.00	0.8	154.45	154.00	-0.8	89	-0.86%
2022/07/20	3	153.67	2.7	154.82	153.00	0.3	90	0.28%
2022/07/19	1	152.50	2.1	153.47	154.00	-1.1	91	-1.24%
2022/07/18	0	0.00	0	153.50	152.50	0	91	0.00%
2022/07/15	1	152.50	0.6	153.44	153.00	0.4	93	0.46%
2022/07/14	0	153.00	1.6	152.53	152.50	-1.5	94	-1.64%
2022/07/13	0	0.00	2.1	152.76	153.50	-2.1	94	-2.19%
2022/07/12	1	151.50	0	0.00	151.50	1	95	1.05%
2022/07/11	1	152.00	1.1	153.18	152.00	-0.1	98	-0.05%
2022/07/08	1	151.50	1.3	152.50	152.00	-0.3	98	-0.27%
2022/07/07	1	152.50	0	153.50	152.50	1	98	1.01%
2022/07/06	2	153.25	0.6	153.50	152.50	1.4	97	1.43%
2022/07/05	0	154.00	3	154.50	154.50	-3	98	-3.02%
2022/07/04	1	153.00	0	0.00	153.00	1	100	1.00%
2022/07/01	2	150.75	2	152.10	152.00	0	100	0.00%
2022/06/30	1	150.51	1.1	151.94	151.50	-0.1	100	-0.13%
2022/06/29	1	152.50	1	153.53	152.50	0	99	-0.02%
2022/06/28	1	154.00	0	0.00	154.00	1	99	1.01%
2022/06/27	1	156.50	0.1	156.50	155.00	0.9	98	0.88%
2022/06/24	2	162.75	4.1	163.74	163.50	-2.1	97	-2.14%
2022/06/23	3.5	162.10	5	162.90	163.50	-1.5	93	-1.58%
2022/06/22	2	162.25	5	163.00	163.50	-3	91	-3.28%
2022/06/21	5.2	162.76	3	163.00	164.00	2.2	88	2.53%
2022/06/20	6.7	160.96	8.1	161.62	162.50	-1.4	82	-1.68%
2022/06/17	6.1	157.44	8	158.44	164.00	-1.9	76	-2.48%
2022/06/16	2	157.50	1	158.50	158.50	1	71	1.34%
2022/06/15	1.9	156.97	3	157.50	158.50	-1.1	69	-1.65%
2022/06/14	1	155.50	2	155.27	156.00	-1	66	-1.45%
2022/06/13	4	152.50	3.2	153.43	153.00	0.8	65	1.27%
2022/06/10	1	154.00	0.9	154.79	154.00	0.1	65	0.22%
2022/06/09	0	0.00	0	154.50	154.00	0	65	-0.03%
2022/06/08	1	153.50	1.7	154.70	154.00	-0.7	65	-1.04%
2022/06/07	1	153.50	0.5	154.84	154.00	0.5	65	0.71%
2022/06/06	0	154.50	0.8	155.00	154.50	-0.7	66	-1.13%
2022/06/02	2	154.00	0	0.00	154.00	2	66	2.99%
2022/06/01	0	0.00	0.2	154.50	154.50	-0.2	67	-0.23%
2022/05/31	2	153.75	2.9	154.83	154.00	-0.9	67	-1.35%
2022/05/30	1	155.00	0.1	154.00	155.50	0.9	68	1.27%
2022/05/26	0	0.00	1.4	153.12	153.00	-1.4	71	-2.02%
2022/05/25	1	151.50	0.8	152.50	152.00	0.2	72	0.31%
2022/05/24	0	0.00	0.1	153.00	152.00	-0.1	72	-0.07%
2022/05/19	0	0.00	0	154.00	153.00	0	73	-0.02%
2022/05/18	2	153.26	0.7	154.00	153.00	1.4	73	1.88%
2022/05/17	0	153.00	0.1	153.00	154.00	-0.1	73	-0.07%
2022/05/16	1	150.00	2	150.75	153.50	-1	72	-1.36%
2022/05/13	4	149.12	2.9	149.39	151.00	1.1	72	1.57%
2022/05/12	2	149.50	1.5	148.68	148.00	0.5	71	0.74%
2022/05/11	2	151.25	1.5	152.00	152.00	0.5	68	0.79%
2022/05/10	0	151.50	4.6	150.93	152.00	-4.6	67	-6.77%
2022/05/09	1	152.01	0.9	153.00	151.50	0.1	68	0.20%
2022/05/06	3.2	152.88	1.9	153.84	153.00	1.3	68	1.93%
2022/05/05	1	154.00	2	154.78	154.50	-1	68	-1.52%
2022/05/04	5	155.20	1.7	155.27	154.50	3.3	68	4.87%
2022/05/03	2.4	154.67	4.1	156.15	156.50	-1.7	68	-2.44%
2022/04/29	0	0.00	1.9	154.81	155.00	-1.9	66	-2.84%
2022/04/28	1	153.50	0.3	154.29	153.00	0.7	67	1.02%
2022/04/27	1	152.99	1.9	153.46	152.50	-0.9	66	-1.28%
2022/04/26	2	154.50	0.5	155.53	154.00	1.5	65	2.34%
2022/04/25	2.2	155.03	2.8	156.40	154.50	-0.6	64	-0.95%
2022/04/22	2	154.76	1.1	155.62	154.50	0.9	65	1.35%
2022/04/21	3	155.67	2.3	156.94	155.00	0.7	65	1.08%
2022/04/20	1	157.00	2.5	156.90	156.50	-1.5	64	-2.37%
2022/04/19	0	0.00	0.6	156.50	155.50	-0.6	63	-0.94%
2022/04/18	4	155.75	1.1	156.50	155.00	2.9	63	4.49%
2022/04/15	0.1	157.50	2.1	157.79	158.00	-2.1	62	-3.28%
2022/04/14	0	0.00	0.4	156.00	155.50	-0.4	60	-0.59%
2022/04/13	0	0.00	1	155.05	155.50	-1	60	-1.59%
2022/04/12	2	153.75	1.1	154.56	154.00	0.9	61	1.42%
2022/04/11	1	153.54	1	154.50	154.00	0	61	0.07%
2022/04/08	2	154.25	1.9	155.24	154.50	0.1	61	0.16%
2022/04/07	2	155.00	1.9	156.06	155.00	0.2	60	0.26%
2022/04/06	3	155.35	1.8	156.23	155.00	1.2	59	2.00%
2022/04/01	3	155.83	3.7	156.46	156.00	-0.7	59	-1.10%
2022/03/31	0	0.00	0.6	157.47	157.50	-0.6	59	-1.03%
2022/03/30	1.1	156.59	1.5	157.50	157.00	-0.4	59	-0.68%
2022/03/29	0	0.00	0.3	157.50	157.00	-0.3	59	-0.43%
2022/03/28	0	0.00	1.3	156.62	156.00	-1.3	59	-2.16%
2022/03/25	1	155.51	0	156.50	155.50	1	61	1.62%
2022/03/24	1	156.00	0.7	157.00	156.00	0.3	65	0.49%
2022/03/23	1	155.50	1.6	156.69	157.00	-0.6	68	-0.93%
2022/03/22	0	155.00	0.2	157.00	156.00	-0.2	70	-0.27%
2022/03/21	1	156.00	0.2	157.00	156.00	0.8	72	1.15%
2022/03/18	0.2	157.00	0.4	157.50	156.50	-0.3	73	-0.35%
2022/03/17	2.1	156.00	1.1	156.35	157.00	1	75	1.29%
2022/03/16	1.2	154.63	0.7	155.51	155.00	0.4	75	0.58%
2022/03/15	3	155.33	1.7	155.71	154.50	1.3	75	1.68%
2022/03/14	1.8	156.22	1.2	157.00	156.50	0.5	76	0.69%
2022/03/11	2	155.75	1.7	156.84	155.50	0.3	77	0.35%
2022/03/10	0.1	157.00	1	157.07	157.00	-0.9	77	-1.15%
2022/03/09	1	155.00	1.1	156.06	155.50	-0.1	76	-0.18%
2022/03/08	3	155.83	1.4	156.50	155.50	1.6	76	2.07%
2022/03/07	3	156.01	3	157.33	157.00	0	75	0.02%
2022/03/04	1	156.00	1	157.04	158.00	0	75	0.00%
2022/03/03	3	158.00	2.3	158.39	157.50	0.7	76	0.89%
2022/03/02	0	0.00	4.2	158.15	160.00	-4.2	74	-5.57%
2022/03/01	1.2	156.08	1.5	156.89	156.00	-0.3	71	-0.38%
2022/02/25	1	154.01	1.1	155.06	154.50	-0.1	71	-0.09%
2022/02/24	0.3	156.00	0	0.00	154.50	0.3	71	0.35%
2022/02/23	1	155.50	0.7	156.50	155.50	0.3	71	0.46%
2022/02/22	2	155.50	1.6	156.63	156.50	0.4	72	0.52%
2022/02/21	4	156.50	3.1	157.35	157.00	0.9	72	1.30%
2022/02/18	0	157.50	0.4	158.21	157.50	-0.3	75	-0.43%
2022/02/17	0.3	157.00	0.5	157.73	157.50	-0.1	77	-0.15%
2022/02/16	1	155.50	2.2	156.79	157.00	-1.2	80	-1.47%
2022/02/15	1	155.50	0.5	156.50	156.00	0.5	81	0.66%
2022/02/14	2	154.75	2	156.00	155.50	0	82	0.00%
2022/02/11	2	156.00	1.4	157.00	156.00	0.6	83	0.77%
2022/02/10	3	155.83	2.7	156.77	156.50	0.3	84	0.31%
2022/02/09	3	155.50	3	156.50	157.00	0	86	0.00%
2022/02/08	2	154.50	3.3	156.42	156.50	-1.3	86	-1.53%
2022/02/07	1	154.51	0.7	155.50	154.50	0.3	85	0.40%
2022/01/26	1	154.51	1	155.57	154.00	0	84	0.01%
2022/01/25	1	155.00	1	156.01	155.50	0	84	0.01%
2022/01/24	1	154.50	1	155.50	155.50	0	84	0.00%
2022/01/21	0	0.00	0.2	157.00	155.50	-0.2	85	-0.29%
2022/01/20	0	0.00	0.2	157.00	156.50	-0.2	85	-0.20%
2022/01/19	0	0.00	0.3	157.00	156.00	-0.3	85	-0.39%
2022/01/18	0	0.00	0.1	156.50	156.00	-0.1	86	-0.06%
2022/01/17	2	155.25	1.9	156.24	155.50	0.1	86	0.08%
2022/01/14	1	156.00	0.5	157.00	156.00	0.5	84	0.56%
2022/01/13	0	156.50	0.7	157.00	156.00	-0.7	87	-0.81%
2022/01/12	2	155.76	1.6	156.69	156.00	0.4	87	0.46%
2022/01/11	3	156.17	1.4	157.00	155.50	1.6	87	1.85%
2022/01/10	2	156.76	2	157.57	156.50	0.1	87	0.07%
2022/01/07	2	156.50	1	157.50	156.50	1	88	1.09%
2022/01/06	3	157.17	2.2	158.07	157.00	0.9	88	0.97%
2022/01/05	2	156.76	2.2	157.54	158.00	-0.1	88	-0.16%
2022/01/04	0	157.81	0	0.00	157.00	0	87	0.04%
2022/01/03	1	158.50	1.7	158.90	158.00	-0.6	87	-0.74%
2021/12/30	1	158.50	0.1	158.65	158.50	0.9	87	1.01%
2021/12/29	0	0.00	0.8	158.50	158.00	-0.8	87	-0.87%
2021/12/28	2	157.00	2.5	158.10	158.00	-0.5	87	-0.57%
2021/12/27	1	157.00	1.8	158.21	157.50	-0.8	87	-0.92%
2021/12/24	0	0.00	0.5	158.00	157.50	-0.5	88	-0.57%
2021/12/23	1	157.00	1.2	157.19	157.00	-0.2	88	-0.26%
2021/12/22	2	156.50	3.8	157.47	157.00	-1.8	89	-1.97%
2021/12/21	2	156.50	1.4	157.01	156.00	0.6	88	0.63%
2021/12/20	3	155.83	1.3	156.79	154.00	1.7	87	1.93%
2021/12/17	4	156.00	3.4	157.00	156.00	0.6	82	0.75%
2021/12/15	5.1	157.21	3.8	158.11	156.50	1.2	78	1.57%
2021/12/14	4	157.63	1.6	158.50	157.50	2.4	76	3.12%
2021/12/13	3	158.67	2.6	159.61	158.50	0.5	75	0.60%
2021/12/10	1	159.51	0.7	160.50	159.00	0.3	74	0.44%
2021/12/09	2	159.50	2.3	160.65	159.00	-0.3	74	-0.35%
2021/12/08	2	159.50	2.2	160.69	160.00	-0.2	73	-0.24%
2021/12/07	1.1	160.54	0.1	161.50	159.50	1	71	1.35%
2021/12/06	2	161.26	0	0.00	161.00	2	71	2.81%
2021/12/03	1.1	161.64	3.5	162.50	161.00	-2.4	72	-3.30%
2021/12/02	2.4	161.46	1.8	162.24	161.50	0.6	72	0.79%
2021/12/01	0.3	162.50	1.6	162.28	163.00	-1.3	73	-1.78%
2021/11/30	2	160.75	1.7	161.82	160.50	0.3	73	0.38%
2021/11/29	2	160.25	1.2	161.09	160.00	0.8	72	1.09%
2021/11/26	1	160.50	1	161.63	160.50	0	72	0.00%
2021/11/25	3	161.67	3	162.69	162.00	0	72	0.01%
2021/11/24	1	162.50	0.8	163.50	163.00	0.2	73	0.30%
2021/11/23	1	163.50	1.5	164.17	163.00	-0.5	74	-0.68%
2021/11/22	4	166.13	2.6	166.91	166.00	1.4	74	1.89%
2021/11/19	2.1	165.51	2.5	166.00	167.00	-0.5	74	-0.60%
2021/11/18	3	166.83	3	168.00	167.00	0	75	0.00%
2021/11/17	1.7	165.98	2.3	167.22	168.50	-0.6	77	-0.80%
2021/11/16	2.5	165.34	2.5	166.48	167.50	0	75	0.00%
2021/11/15	2	163.00	3	164.50	164.00	-1	75	-1.33%
2021/11/12	1	162.50	1	163.50	163.50	0	74	0.00%
2021/11/11	0	0.00	1	162.99	163.50	-1	74	-1.36%
2021/11/10	2	161.50	1	162.00	161.50	1	74	1.35%
2021/11/09	1	160.50	1.3	161.48	163.00	-0.3	75	-0.35%
2021/11/08	2	158.50	3.4	160.08	162.00	-1.4	75	-1.91%
2021/11/05	0	0.00	1.2	158.85	159.50	-1.2	74	-1.57%
2021/11/04	2	157.51	1.2	158.50	157.50	0.8	74	1.07%
2021/11/03	1	157.50	1.4	158.50	158.00	-0.4	75	-0.50%
2021/11/02	1	157.50	0.4	158.50	158.00	0.6	75	0.79%
2021/11/01	2	157.25	2	158.25	157.50	0	75	0.03%
2021/10/29	1	157.51	1	158.51	158.00	0	75	-0.02%
2021/10/28	2.1	157.79	1.2	158.59	158.00	0.9	74	1.17%
2021/10/27	2	158.50	1	159.00	158.50	1	74	1.34%
2021/10/26	0	0.00	3.4	159.99	161.00	-3.4	74	-4.61%
2021/10/25	1	158.50	1	159.66	159.00	0	72	0.00%
2021/10/22	0	158.00	0	0.00	157.50	0	74	0.04%
2021/10/21	0	158.98	0.4	159.50	157.50	-0.4	76	-0.48%
2021/10/20	1	158.50	0.6	159.50	159.50	0.4	73	0.55%
2021/10/19	2	159.00	1	159.50	159.50	1	76	1.30%
2021/10/18	2	158.75	1.4	159.86	160.00	0.6	79	0.78%
2021/10/15	1	157.50	1.2	158.53	158.50	-0.2	82	-0.29%
2021/10/14	1	157.00	1.2	158.02	158.00	-0.2	83	-0.23%
2021/10/13	1	156.50	1.6	157.88	157.50	-0.6	84	-0.75%
2021/10/12	0	0.00	0.7	157.96	158.00	-0.7	84	-0.84%
2021/10/08	1	156.00	0.2	157.00	156.00	0.8	85	0.98%
2021/10/07	1	156.50	1.1	157.05	157.00	-0.1	86	-0.13%
2021/10/06	1	154.50	1.1	155.50	155.00	-0.1	88	-0.11%
2021/10/05	1.1	154.54	1.5	155.77	154.50	-0.4	90	-0.47%
2021/10/04	1	155.00	0.1	156.00	155.50	0.9	90	0.95%
2021/10/01	1	155.01	1	156.20	154.50	0	90	0.02%
2021/09/30	2	156.25	1.2	157.08	157.00	0.8	89	0.89%
2021/09/29	3	156.00	3	156.84	156.50	0	90	0.02%
2021/09/28	2	158.00	1.6	159.00	157.50	0.4	89	0.43%
2021/09/27	1.1	158.05	2	159.31	158.50	-0.9	90	-1.04%
2021/09/24	1	157.50	1.1	158.64	158.00	-0.1	91	-0.12%
2021/09/23	3	157.17	1.8	158.18	157.00	1.2	91	1.28%
2021/09/22	3.6	157.16	3.8	158.11	157.00	-0.3	92	-0.29%
2021/09/17	2	157.76	2	158.75	158.00	0	92	0.04%
2021/09/16	2	158.25	1.4	159.13	157.50	0.7	93	0.70%
2021/09/15	1	158.00	1.8	159.49	159.00	-0.8	93	-0.86%
2021/09/14	3	158.00	2.1	158.80	158.50	0.9	95	0.90%
2021/09/13	1	158.00	1	159.00	158.50	0	95	0.00%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.03%
2021/09/06	3	160.00	1	161.02	159.00	2	99	2.04%
2021/09/03	0	0.00	0.7	161.08	161.00	-0.7	100	-0.67%
2021/09/02	2	159.50	1.3	160.10	160.00	0.7	102	0.65%
2021/09/01	2	158.00	3.8	158.98	159.00	-1.8	105	-1.66%
2021/08/31	3.1	157.34	2.7	158.32	157.50	0.3	110	0.28%
2021/08/30	4	158.00	2.3	158.94	158.00	1.7	119	1.44%
2021/08/27	2	158.50	2.1	159.53	159.00	-0.1	120	-0.11%
2021/08/26	3	159.33	1.6	160.47	158.50	1.4	120	1.15%
2021/08/20	0.1	158.50	0	159.50	158.50	0.1	118	0.04%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.01%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.00%
2021/08/13	1.1	161.59	0	0.00	162.00	1.1	120	0.89%
2021/08/12	0	0.00	0.1	166.00	164.00	-0.1	121	-0.07%
2021/08/11	4	165.25	2.5	166.29	165.00	1.5	124	1.23%
2021/08/10	3	165.84	2.1	166.76	166.00	0.9	126	0.74%
2021/08/09	2	166.50	2	167.50	166.50	0	137	0.00%
2021/08/06	1.1	169.00	1	169.00	169.50	0.1	142	0.04%
2021/08/05	1.1	169.55	0	0.00	169.00	1.1	147	0.73%
2021/08/04	1	170.50	0.8	171.18	170.50	0.2	159	0.15%
2021/08/03	1	168.50	1.9	169.99	171.50	-0.9	168	-0.51%
2021/08/02	3	168.33	2.1	168.88	169.00	0.9	173	0.50%
2021/07/30	4	166.38	4	167.50	167.50	0	175	0.00%
2021/07/29	1	167.00	1.1	168.00	168.00	-0.1	178	-0.08%
2021/07/28	3	165.51	4.3	166.50	167.00	-1.2	182	-0.68%
2021/07/26	4	170.38	2	171.14	169.50	2	203	0.97%
2021/07/23	3	170.33	4.3	171.62	172.00	-1.3	238	-0.55%
2021/07/22	2	170.00	2	171.25	169.50	0	250	0.00%
2021/07/21	1.4	168.50	2	169.50	171.00	-0.6	250	-0.25%
2021/07/20	1	166.51	1.1	167.22	167.50	-0.1	251	-0.03%
2021/07/19	2	165.50	2.7	166.35	166.00	-0.7	252	-0.30%
2021/07/16	2	163.75	2.2	164.77	165.50	-0.2	252	-0.08%
2021/07/15	0	163.50	0.8	164.93	164.50	-0.8	252	-0.31%
2021/07/14	1	163.52	0.2	164.50	163.50	0.8	252	0.31%
2021/07/13	4.1	164.88	2	165.78	163.00	2.1	251	0.83%
2021/07/12	5.1	165.11	4.2	166.04	165.50	0.9	249	0.36%
2021/07/09	3	165.83	2.4	166.79	166.50	0.6	248	0.24%
2021/07/08	3	165.33	3.1	166.42	167.00	-0.1	248	-0.04%
2021/07/07	0	166.50	0	0.00	165.00	0	250	0.01%
2021/07/06	1	166.50	0.1	167.51	165.50	0.9	250	0.36%
2021/07/05	1	165.52	1	166.50	167.00	0	250	0.01%
2021/07/02	3	165.51	3	166.50	165.50	0	250	0.02%
2021/07/01	0	0.00	0.2	168.50	167.50	-0.2	251	-0.08%
2021/06/30	0	166.00	0	0.00	165.00	0	254	0.01%
2021/06/29	0	165.50	0	0.00	165.00	0	256	0.00%
2021/06/24	1	167.50	0.1	168.50	167.00	0.9	262	0.34%
2021/06/23	1	169.00	0.7	167.23	169.00	0.3	262	0.12%
2021/06/22	1.1	164.05	0.7	165.03	165.00	0.4	261	0.15%
2021/06/21	1	163.50	0.3	164.50	163.50	0.7	261	0.28%
2021/06/18	1	165.00	1	166.00	165.00	0	260	0.00%
2021/06/17	1	166.00	0.3	167.00	165.50	0.7	260	0.26%
2021/06/16	2.1	165.55	2.1	166.52	167.00	0	261	0.01%
2021/06/15	1	165.53	1.1	166.76	165.50	-0.1	261	-0.04%
2021/06/11	1	166.50	1.5	167.32	167.00	-0.5	261	-0.20%
2021/06/10	1	167.50	0.8	168.59	168.00	0.2	267	0.06%
2021/06/09	0	0.00	1	168.00	167.00	-1	267	-0.37%
2021/06/08	0	171.50	1	170.50	171.00	-1	264	-0.37%
2021/06/07	2	170.00	0.1	174.89	174.00	1.9	260	0.75%
2021/06/04	0	0.00	0	166.33	166.00	0	251	-0.01%
2021/06/03	0	163.09	0	163.13	163.50	0	250	-0.01%
2021/06/01	0	0.00	0.1	162.50	162.00	-0.1	249	-0.04%
2021/05/27	1	159.00	1	158.50	163.00	0	248	0.00%
2021/05/26	0.1	159.54	0	0.00	159.00	0.1	246	0.05%
2021/05/24	1	162.00	1	161.50	161.50	0	244	0.00%
2021/05/20	3	160.33	3	160.67	159.00	0	244	0.00%
2021/05/19	0.1	160.54	0	0.00	161.50	0.1	241	0.03%
2021/05/18	0.1	160.00	0	162.50	164.00	0	238	0.02%
2021/05/17	5	163.48	3.9	162.28	156.50	1.2	236	0.49%
2021/05/14	4.6	164.62	5	164.80	167.00	-0.5	225	-0.20%
2021/05/13	3.1	161.08	2	162.50	159.00	1.1	219	0.50%
2021/05/12	4	161.02	4.1	163.00	162.00	0	214	-0.01%
2021/05/11	2	168.25	2	169.25	166.50	0	202	0.01%
2021/05/10	0	0.00	0.1	165.00	167.00	-0.1	193	-0.03%
2021/05/07	0.6	164.05	1	162.00	165.00	-0.5	189	-0.24%
2021/05/06	1.1	163.95	2	165.50	162.00	-1	188	-0.50%
2021/05/05	0	0.00	2	165.50	164.50	-2	186	-1.07%
2021/05/04	0	0.00	1	163.50	163.00	-1	182	-0.55%
2021/05/03	2.1	171.46	0	0.00	169.00	2.1	170	1.21%
2021/04/29	7	177.21	2.1	178.92	177.50	4.9	159	3.07%
2021/04/28	0	0.00	0.8	165.00	165.00	-0.8	125	-0.64%
2021/04/27	0	0.00	2	149.00	150.00	-2	113	-1.76%
2021/04/26	0	0.00	1.1	148.16	151.00	-1.1	114	-0.93%
2021/04/22	0	0.00	1	143.50	143.50	-1	108	-0.92%
2021/04/08	0.2	142.00	0	0.00	141.00	0.2	127	0.16%
2021/04/07	1	140.50	0	0.00	141.50	1	132	0.75%
2021/04/06	1	139.55	0	0.00	139.50	1	136	0.77%
2021/04/01	1.1	140.62	0	0.00	141.00	1.1	138	0.82%
2021/03/31	0.5	143.00	0	0.00	142.00	0.5	137	0.36%
2021/03/29	0	140.00	0	0.00	140.00	0	133	0.02%
2021/03/26	0	138.50	0	0.00	139.00	0	132	0.01%
2021/03/25	0	139.00	0	0.00	138.50	0	132	0.01%
2021/03/23	2	139.00	0	0.00	139.00	2	136	1.47%
2021/03/19	1	138.50	0	0.00	138.00	1	139	0.71%
2021/03/16	0	0.00	5	137.00	138.00	-5	138	-3.60%
2021/03/15	0	137.00	0	0.00	136.00	0	132	0.02%
2021/03/12	0.1	138.00	0	0.00	137.50	0.1	131	0.04%
2021/03/03	0	134.50	0	0.00	133.50	0	127	0.01%
2021/02/26	0.1	133.00	0	0.00	132.00	0.1	125	0.04%
2021/02/23	1	133.00	0	0.00	133.00	1	124	0.81%
2021/02/18	1	133.50	0	0.00	132.50	1	123	0.81%
2021/02/17	1	133.00	1	134.50	134.00	0	123	0.00%
2021/02/05	1.1	130.05	1	131.00	131.50	0.1	121	0.04%
2021/02/04	1	129.50	1	130.50	131.50	0	121	0.00%
2021/01/21	0	131.00	0	0.00	130.50	0	133	0.03%
2021/01/20	0	132.00	0	0.00	130.50	0	133	0.01%
2021/01/19	0	134.48	0	0.00	134.00	0	130	0.03%
2021/01/18	0	136.50	0	0.00	135.00	0	127	0.01%
2021/01/12	0	0.00	1	140.00	140.00	-1	122	-0.82%
2021/01/06	0	137.75	0	0.00	137.50	0	114	0.04%
2021/01/05	0	0.00	9	138.50	139.00	-9	111	-8.09%
2021/01/04	1	138.00	3	140.33	139.50	-2	108	-1.85%
2020/12/30	1	142.50	0	0.00	143.00	1	96	1.03%
2020/12/28	0	0.00	0	129.00	141.00	0	85	-0.03%
2020/12/21	0	128.00	0	0.00	127.50	0	75	0.06%
2020/12/15	1	126.50	0	0.00	126.00	1	65	1.53%
2020/12/14	0	0.00	2	125.50	126.00	-2	63	-3.15%
2020/12/11	0	0.00	10	124.50	124.50	-10	61	-16.28%
2020/12/09	0.1	124.00	0	0.00	123.00	0.1	60	0.16%
2020/12/07	0	0.00	1	123.50	124.00	-1	59	-1.69%
2020/12/03	0	0.00	2	124.00	124.00	-2	58	-3.45%
2020/12/01	0	0.00	2	124.00	124.50	-2	57	-3.45%
2020/11/25	0	0.00	0.2	125.50	125.50	-0.2	57	-0.35%
2020/11/12	0	124.50	0	0.00	124.50	0	55	0.04%
2020/11/05	0	124.50	0	0.00	122.50	0	53	0.05%
2020/11/02	1	126.00	2	126.25	126.00	-1	51	-1.95%
2020/10/30	1	124.50	0	0.00	123.50	1	47	2.12%
2020/10/28	3	120.00	0	0.00	120.00	3	37	7.98%
2020/10/05	0	118.50	0	0.00	117.50	0	42	0.05%
2020/09/25	1	117.50	0	0.00	117.50	1	54	1.83%
2020/09/16	0	0.00	2	120.00	119.50	-2	57	-3.48%
2020/09/14	1	119.50	0	0.00	119.50	1	57	1.74%
2020/08/20	1	118.50	0	0.00	119.00	1	62	1.60%
2020/08/06	0	0.00	1	119.50	119.00	-1	61	-1.63%
2020/08/03	0	0.00	1	118.50	118.50	-1	61	-1.63%
2020/07/29	1	118.50	0	0.00	118.50	1	61	1.64%
2020/07/28	1	117.00	0	0.00	117.50	1	61	1.64%
2020/07/10	4	121.00	0	0.00	120.50	4	62	6.37%
2020/07/09	1	122.50	0	0.00	122.00	1	61	1.62%
2020/07/08	1	126.00	2.1	126.29	127.00	-1.1	58	-1.88%
2020/07/03	1	124.00	0	0.00	124.50	1	53	1.88%
2020/07/02	0	0.00	1	123.50	124.00	-1	53	-1.85%
2020/06/30	2	122.25	1	122.50	122.00	1	56	1.77%
2020/06/29	1	121.50	1	122.00	122.00	0	58	0.00%
2020/06/24	1	122.00	1	122.50	123.00	0	59	0.00%
2020/06/23	3	122.00	3	122.50	122.00	0	61	0.00%
2020/06/22	1	122.00	1	122.50	122.00	0	62	0.00%
2020/06/19	0	0.00	1	123.00	122.00	-1	65	-1.52%
2020/06/18	2	121.75	0	0.00	122.00	2	67	2.95%
2020/06/15	0	0.00	1	121.50	122.00	-1	86	-1.16%
2020/06/05	2	122.00	0	0.00	122.50	2	111	1.80%
2020/06/03	2	122.50	0	0.00	123.00	2	112	1.77%
2020/05/22	1	118.00	0	0.00	117.50	1	114	0.88%
2020/05/20	2	118.00	0	0.00	118.50	2	114	1.75%
2020/05/15	1	116.50	1	117.00	117.50	0	113	0.00%
2020/05/05	0.5	118.00	0	0.00	117.00	0.5	115	0.43%
2020/04/29	0	0.00	1	117.00	116.00	-1	115	-0.86%
2020/04/28	1	116.00	1	117.00	116.00	0	116	0.00%
2020/04/21	1	116.00	0	0.00	113.50	1	118	0.84%
2020/04/14	0	0.00	1	114.00	114.50	-1	113	-0.88%
2020/04/10	1	113.54	1	114.00	114.50	0	114	0.03%
2020/04/08	1	112.54	1	113.00	113.00	0	113	0.03%
2020/04/06	0	112.50	1	109.00	112.00	-1	112	-0.86%
2020/04/01	3	111.83	2	112.50	112.50	1	109	0.91%
2020/03/31	1	110.50	0	0.00	109.00	1	107	0.93%
2020/03/27	0	0.00	2	108.25	107.00	-2	103	-1.93%
2020/03/25	0	0.00	1	107.00	105.50	-1	100	-1.00%
2020/03/20	1	99.40	0	0.00	99.40	1	98	1.02%
2020/03/19	1	93.50	0	0.00	92.80	1	93	1.07%
2020/03/18	5	101.00	0	0.00	101.00	5	84	5.95%
2020/03/17	1	101.50	0.1	103.00	100.50	0.9	81	1.15%
2020/03/16	1	106.50	0	0.00	106.00	1	76	1.30%
2020/03/13	1	110.53	0	0.00	110.00	1	73	1.40%
2020/03/12	2	117.75	0	0.00	117.00	2	65	3.07%
2020/03/11	2.1	120.53	0	0.00	121.00	2.1	60	3.43%
2020/03/10	2	119.50	0	0.00	120.50	2	59	3.35%
2020/03/02	1	120.50	0	0.00	120.50	1	56	1.78%
2020/02/11	0	122.00	0	0.00	121.50	0	49	0.06%
2020/02/10	0	122.00	0	0.00	121.50	0	49	0.06%
2020/02/07	0	122.50	0	0.00	121.50	0	48	0.06%
2020/01/16	0	0.00	1	121.00	121.00	-1	44	-2.24%
2020/01/15	2	121.00	0	0.00	120.50	2	45	4.44%
2020/01/13	0	0.00	2	121.00	121.50	-2	45	-4.41%
2020/01/08	0	0.00	1	120.00	120.50	-1	47	-2.11%
2020/01/06	3	120.50	0	0.00	120.00	3	48	6.22%
2020/01/03	1	121.50	1	122.00	121.50	0	46	0.00%
2019/12/31	1	120.50	1	121.00	121.00	0	47	0.00%
2019/12/27	1	121.00	1	121.50	121.50	0	46	0.00%
2019/12/23	1	120.50	1	121.00	121.50	0	47	0.00%
2019/12/20	1	119.50	1	120.50	120.00	0	46	0.00%
2019/12/19	2	119.50	0	0.00	119.00	2	46	4.34%
2019/12/17	2	121.00	0	0.00	120.50	2	41	4.87%
2019/12/10	0	0.00	0.1	124.00	123.00	-0.1	35	-0.28%
2019/12/09	2	123.75	0.1	124.50	124.50	1.9	35	5.38%
2019/11/22	1	124.50	0	0.00	124.50	1	35	2.81%
2019/11/18	1	124.00	0	0.00	124.00	1	36	2.77%
2019/10/15	0.2	127.50	0	0.00	126.00	0.2	54	0.37%
2019/09/18	0	0.00	1	120.50	120.00	-1	78	-1.27%
2019/09/17	1	119.50	0	0.00	119.50	1	82	1.21%
2019/08/19	1.1	118.09	0	0.00	118.00	1.1	105	1.05%
2019/08/15	1	119.00	0	0.00	119.00	1	104	0.96%
2019/07/26	0.1	121.50	0	0.00	121.00	0.1	113	0.09%
2019/07/18	0.1	121.50	0	0.00	120.00	0.1	113	0.09%
2019/07/11	1	129.00	0	0.00	128.50	1	103	0.96%
2019/07/02	0	0.00	0.5	130.50	130.50	-0.5	91	-0.59%
2019/06/28	0	0.00	1	129.50	129.50	-1	89	-1.12%
2019/06/26	0	0.00	1	129.00	128.00	-1	89	-1.12%
2019/06/24	0	0.00	15	130.00	130.00	-15	86	-17.38%
2019/06/21	0	0.00	7	125.50	125.00	-7	81	-8.55%
2019/06/19	0	0.00	1	118.50	119.50	-1	75	-1.32%
2019/06/14	0	0.00	1	116.50	116.50	-1	69	-1.45%
2019/06/03	1	115.00	0	0.00	115.50	1	67	1.47%
2019/05/21	0	0.00	1	113.50	113.50	-1	68	-1.47%
2019/05/16	1	114.50	1	113.50	115.50	0	64	0.00%
2019/05/15	1	112.00	0	0.00	112.50	1	61	1.63%
2019/04/29	0	0.00	0.1	106.50	106.00	-0.1	49	-0.20%
2019/04/26	0	0.00	2	105.50	106.00	-2	49	-4.06%
2019/04/25	1	106.00	0	0.00	106.00	1	48	2.05%
2019/03/07	4	100.50	0	0.00	100.50	4	33	12.02%
2019/02/27	2	100.00	0	0.00	100.50	2	30	6.62%
2019/02/26	2	100.00	0	0.00	100.00	2	29	6.81%
2019/02/20	2	99.90	0	0.00	100.00	2	23	8.35%
2019/02/18	2	100.00	0	0.00	100.00	2	21	9.29%
2019/01/21	1	99.30	0	0.00	99.40	1	20	4.81%
2019/01/15	0.1	98.60	0	0.00	98.00	0.1	21	0.47%
2018/12/13	1	97.70	0	0.00	97.60	1	36	2.73%
2018/11/05	1	98.00	0	0.00	97.80	1	39	2.55%
2018/10/25	1	96.40	0	0.00	96.10	1	39	2.53%
2018/09/07	0	0.00	3	96.00	96.10	-3	43	-6.84%
2018/08/23	0	0.00	1	96.70	96.70	-1	45	-2.18%
2018/04/13	1	94.40	0	0.00	94.30	1	34	2.88%
2018/03/21	2	91.40	0	0.00	91.40	2	31	6.28%
2018/03/13	0	0.00	1	91.30	91.50	-1	31	-3.14%
2018/03/02	2	90.70	0	0.00	90.70	2	33	6.04%
2018/02/27	1	91.70	0	0.00	91.90	1	32	3.09%
2018/02/09	1	90.50	0	0.00	90.50	1	31	3.20%
2018/01/15	1	91.00	0	0.00	91.00	1	28	3.56%
2018/01/09	3	91.10	0	0.00	91.20	3	27	10.95%