上曜 (1316)-元大-草屯券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	19.36	11.5	19.27	19.10	6.5	30,904	0.02%
2024/05/09	25	19.93	5	19.84	19.60	20	30,801	0.06%
2024/05/08	22	20.03	5	20.02	20.15	17	30,787	0.06%
2024/05/07	34	20.43	45	20.46	20.20	-11	30,809	-0.04%
2024/05/06	109.7	21.59	43	21.48	21.05	66.7	30,556	0.22%	大買/
2024/05/03	205.6	22.85	172	22.92	22.30	33.6	29,883	0.11%	大買/大賣/
2024/05/02	41	21.76	91	22.04	22.30	-50	27,813	-0.18%
2024/04/30	154	20.57	151	20.54	20.30	3	27,217	0.01%	大買/大賣/
2024/04/29	65	19.86	48.5	20.03	20.55	16.5	26,288	0.06%
2024/04/26	29	18.92	3	18.77	18.70	26	25,586	0.10%
2024/04/25	19	18.93	29	19.03	18.70	-10	25,455	-0.04%
2024/04/24	13	18.45	7	18.60	18.50	6	25,200	0.02%
2024/04/23	112.5	18.97	36	19.10	18.45	76.5	25,052	0.31%	大買/
2024/04/22	5	17.88	12	19.03	19.15	-7	24,395	-0.03%
2024/04/19	16	17.33	19	17.42	17.45	-3	24,232	-0.01%
2024/04/18	22	17.85	9	18.02	18.00	13	24,113	0.05%
2024/04/17	21	18.05	4	18.00	17.95	17	24,013	0.07%
2024/04/16	9	18.07	4	17.94	17.90	5	23,937	0.02%
2024/04/15	6	18.81	8	18.77	18.70	-2	23,813	-0.01%
2024/04/12	5	19.24	1	19.10	19.15	4	23,714	0.02%
2024/04/11	17	19.57	2	19.70	19.35	15	23,644	0.06%
2024/04/10	9	19.91	4	20.00	19.95	5	23,537	0.02%
2024/04/09	3	19.68	20	20.08	20.00	-17	23,403	-0.07%
2024/04/08	10	19.71	0	0.00	19.85	10	23,228	0.04%
2024/04/03	2	19.48	3	19.50	19.45	-1	23,091	0.00%
2024/04/02	19	19.92	7.3	19.95	19.95	11.7	22,975	0.05%
2024/04/01	9	19.90	15	19.94	19.95	-6	22,828	-0.03%
2024/03/29	14	19.33	6	19.53	19.20	8	22,621	0.04%
2024/03/28	50	20.00	44	20.34	19.30	6	22,479	0.03%
2024/03/27	37.5	19.31	35	19.31	19.30	2.5	21,904	0.01%
2024/03/26	20	19.09	22	18.47	18.10	-2	21,510	-0.01%
2024/03/25	3	19.40	3.5	19.46	19.20	-0.5	21,314	0.00%
2024/03/22	9	19.33	4	19.34	19.40	5	21,220	0.02%
2024/03/21	8	19.56	13	19.67	19.55	-5	20,961	-0.02%
2024/03/20	5	20.03	12	19.84	19.60	-7	20,812	-0.03%
2024/03/19	44	20.39	62	20.10	19.85	-18	20,656	-0.09%
2024/03/18	17	20.31	26.1	20.36	20.40	-9.1	20,326	-0.04%
2024/03/15	33	20.14	39	20.33	19.95	-6	20,042	-0.03%
2024/03/14	129	20.49	89.3	20.71	20.50	39.7	19,474	0.20%	大買/
2024/03/13	45	20.01	31	19.63	19.65	14	18,310	0.08%
2024/03/12	87.3	21.24	108	21.48	20.65	-20.8	17,725	-0.12%	大賣/
2024/03/11	101.4	22.91	131	22.85	22.80	-29.6	16,975	-0.17%	大買/大賣/
2024/03/08	213.6	24.24	96.8	24.19	22.60	116.8	16,178	0.72%	大買/鉅額交易
2024/03/07	189	26.58	197	26.75	25.10	-8	15,197	-0.05%	大買/大賣/
2024/03/06	110	25.56	56	25.77	26.20	54	12,798	0.42%	大買/
2024/03/05	34	22.82	98.2	23.49	23.85	-64.2	11,773	-0.55%
2024/03/04	231	21.78	182	21.72	21.70	49	10,992	0.45%	大買/大賣/
2024/03/01	125	21.93	127	22.01	21.30	-2	10,530	-0.02%	大買/大賣/
2024/02/29	25	20.41	41.2	20.72	21.00	-16.2	9,196	-0.18%
2024/02/27	280	19.54	446	19.48	19.10	-166	8,181	-2.03%	大買/大賣/鉅額交易
2024/02/26	139	18.39	65.4	19.03	19.60	73.6	7,184	1.02%	大買/
2024/02/23	304	17.89	305	17.77	17.85	-1	6,659	-0.01%	大買/大賣/
2024/02/22	209.3	17.28	165	17.47	17.30	44.3	5,947	0.74%	大買/大賣/
2024/02/21	171	18.32	150	18.40	18.10	21	5,125	0.41%	大買/大賣/
2024/02/20	30	17.96	167.1	18.36	18.40	-137.1	3,960	-3.46%	大賣/鉅額交易
2024/02/19	164	16.36	14.1	16.47	16.75	149.9	3,271	4.58%	大買/鉅額交易
2024/02/16	1	15.20	3	14.79	15.25	-2	2,897	-0.07%
2024/02/15	2	14.03	1	14.10	13.90	1	2,705	0.04%
2024/02/05	2	14.15	0	0.00	13.70	2	2,641	0.08%
2024/02/02	2	13.95	0	0.00	13.95	2	2,612	0.08%
2024/02/01	13	13.56	10	13.78	13.75	3	2,576	0.12%
2024/01/31	1	14.30	1	14.10	13.80	0	2,532	0.00%
2024/01/30	0	0.00	11	14.29	14.30	-11	2,422	-0.45%
2024/01/29	3	13.50	34	13.85	13.90	-31	2,243	-1.38%
2024/01/26	2	13.20	247.1	13.36	13.10	-245.1	2,121	-11.55%	大賣/鉅額交易
2024/01/25	0	0.00	56	12.92	13.05	-56	1,991	-2.81%
2024/01/23	1	12.35	0	0.00	12.35	1	1,921	0.05%
2024/01/19	0	0.00	1	12.30	12.30	-1	1,918	-0.05%
2024/01/17	0	0.00	1	12.30	12.15	-1	1,918	-0.05%
2024/01/16	0	12.60	0	0.00	12.55	0	1,882	0.00%
2024/01/11	44	12.75	0	0.00	12.70	44	1,862	2.36%
2024/01/08	7	12.90	0	0.00	12.90	7	1,915	0.37%
2024/01/03	0	0.00	1	12.90	12.90	-1	1,923	-0.05%
2024/01/02	0	0.00	1	13.00	13.05	-1	2,021	-0.05%
2023/12/25	10	12.70	0	0.00	12.65	10	2,066	0.48%
2023/12/20	14	12.96	0	0.00	12.90	14	2,084	0.67%
2023/12/18	10	12.55	0	0.00	12.60	10	2,119	0.47%
2023/12/15	0	0.00	4	12.35	12.40	-4	2,353	-0.17%
2023/12/14	10	12.94	0	0.00	12.65	10	2,339	0.43%
2023/12/13	4	12.85	10	12.70	12.80	-6	2,342	-0.26%
2023/12/12	12	12.82	4	12.69	12.70	8	2,455	0.33%
2023/12/11	12	12.78	0	0.00	12.80	12	2,447	0.49%
2023/12/08	0	0.00	20	12.70	12.55	-20	2,467	-0.81%
2023/12/07	1	13.25	2	13.30	12.80	-1	2,493	-0.04%
2023/12/06	1	13.20	0	0.00	13.30	1	2,493	0.04%
2023/12/01	1	12.40	0	0.00	12.50	1	2,398	0.04%
2023/11/29	0	0.00	1	12.00	12.00	-1	2,315	-0.04%
2023/11/23	20	11.50	3	11.60	11.55	17	2,269	0.75%
2023/11/22	1	11.30	1	11.45	11.35	0	2,231	0.00%
2023/11/21	0	0.00	2	11.20	11.25	-2	2,205	-0.09%
2023/11/20	0.1	11.15	0	0.00	11.15	0.1	2,220	0.00%
2023/11/17	1	11.00	1	11.00	11.00	0	2,249	0.00%
2023/11/07	0	0.00	10	10.40	10.35	-10	2,290	-0.44%
2023/10/27	1	10.30	0	0.00	10.30	1	2,386	0.04%
2023/10/23	1	10.25	0	0.00	10.20	1	2,418	0.04%
2023/10/20	1	10.30	0	0.00	10.35	1	2,414	0.04%
2023/10/17	2	11.15	0	0.00	11.00	2	2,402	0.08%
2023/10/16	10	11.10	1	11.15	11.10	9	2,382	0.38%
2023/10/12	1	11.05	0	0.00	11.00	1	2,369	0.04%
2023/10/11	0.1	11.10	43	11.21	11.05	-42.9	2,361	-1.82%
2023/10/06	4	11.23	3	11.27	11.20	1	2,329	0.04%
2023/10/02	0	0.00	7	10.85	10.75	-7	2,157	-0.32%
2023/09/27	0	0.00	0	10.55	10.50	0	2,117	0.00%
2023/09/22	10	10.60	4	10.64	10.60	6	2,070	0.29%
2023/09/21	40	10.76	8	10.66	10.65	32	2,039	1.57%
2023/09/20	6	10.60	0	0.00	10.60	6	1,970	0.30%
2023/09/19	2	10.63	1	10.65	10.60	1	1,721	0.06%
2023/09/15	1	10.65	4	10.78	10.80	-3	1,681	-0.18%
2023/09/13	0	0.00	10	10.30	10.35	-10	1,570	-0.64%
2023/09/12	0	0.00	0	10.30	10.20	0	1,526	0.00%
2023/09/11	0	0.00	0	10.30	10.15	0	1,454	0.00%
2023/09/08	2	10.45	0	0.00	10.50	2	1,360	0.15%
2023/09/06	2	10.70	0	0.00	10.80	2	1,314	0.15%
2023/08/31	2	10.63	0	0.00	10.65	2	1,258	0.16%
2023/08/28	0	0.00	66	10.62	10.80	-66	1,240	-5.32%
2023/08/25	17	10.65	1	10.65	10.75	16	1,237	1.29%
2023/08/23	1	11.15	0	0.00	11.10	1	1,245	0.08%
2023/08/22	1	11.50	0	0.00	11.60	1	1,232	0.08%
2023/08/18	0	0.00	1	11.95	11.95	-1	1,179	-0.08%
2023/08/16	1	11.80	0	0.00	11.75	1	1,157	0.09%
2023/08/15	11	11.77	0	0.00	11.90	11	1,142	0.96%
2023/08/14	1	11.75	23	11.75	11.70	-22	1,126	-1.95%
2023/08/09	1	12.35	0	0.00	12.20	1	1,065	0.09%
2023/08/08	0	0.00	1	12.40	12.35	-1	1,054	-0.09%
2023/08/02	0	0.00	9	11.99	11.95	-9	1,044	-0.86%
2023/07/27	0	0.00	1	11.85	11.95	-1	1,109	-0.09%
2023/07/26	28	11.69	0	0.00	11.65	28	1,105	2.53%
2023/07/25	0	0.00	0.8	11.55	11.55	-0.8	1,109	-0.07%
2023/07/24	1	11.75	0	0.00	11.55	1	1,106	0.09%
2023/07/03	0.3	12.25	0	0.00	12.25	0.3	1,440	0.02%
2023/06/27	1	12.10	1	12.10	12.15	0	1,502	0.00%
2023/06/26	2	12.00	0	0.00	12.05	2	1,508	0.13%
2023/06/21	1	12.15	0	0.00	12.20	1	1,524	0.07%
2023/06/20	0	0.00	1	12.25	12.25	-1	1,561	-0.06%
2023/06/19	3.3	11.96	2	12.05	12.05	1.3	1,663	0.08%
2023/06/15	50	12.45	0	0.00	12.40	50	1,701	2.94%
2023/06/12	1	12.45	0	0.00	12.50	1	2,066	0.05%
2023/06/09	46	12.80	0	0.00	12.75	46	2,183	2.11%
2023/06/02	4	12.55	0	0.00	12.65	4	2,380	0.17%
2023/06/01	1	12.60	0	0.00	12.55	1	2,395	0.04%
2023/05/29	31.1	12.50	0	0.00	12.45	31.1	2,393	1.30%
2023/05/26	2.1	12.89	0	0.00	12.70	2.1	2,381	0.09%
2023/05/25	2	13.23	0	0.00	13.20	2	2,343	0.09%
2023/05/24	34	13.21	0	0.00	13.25	34	2,338	1.45%
2023/05/23	3.4	13.38	11	13.35	13.35	-7.6	2,328	-0.33%
2023/05/22	70	13.35	0	0.00	13.40	70	2,331	3.00%
2023/05/19	0	0.00	0.3	13.25	13.25	-0.3	2,316	-0.01%
2023/05/12	6	13.35	0	0.00	13.30	6	2,325	0.26%
2023/05/11	6	13.35	0	0.00	13.25	6	2,327	0.26%
2023/05/08	5.2	13.65	0	0.00	13.65	5.2	2,305	0.23%
2023/04/24	1	13.45	6	13.46	13.50	-5	2,153	-0.23%
2023/04/21	1	13.45	1	13.45	13.35	0	2,152	0.00%
2023/04/19	1	13.95	5	13.80	13.95	-4	2,108	-0.19%
2023/04/18	1	13.85	1	13.85	13.70	0	2,061	0.00%
2023/04/14	0	0.00	76	13.30	13.20	-76	1,977	-3.84%
2023/04/13	1	13.35	21	13.25	13.20	-20	1,963	-1.02%
2023/04/12	0.3	14.10	0	0.00	13.75	0.3	1,899	0.02%
2023/04/11	0	0.00	0.6	13.80	13.80	-0.6	1,855	-0.03%
2023/04/10	46	14.14	7	13.94	14.00	39	1,844	2.11%
2023/04/07	0	0.00	20	13.45	13.55	-20	1,764	-1.13%
2023/04/06	10	13.05	0	0.00	13.15	10	1,739	0.57%
2023/03/30	10	13.20	1	13.35	13.25	9	1,719	0.52%
2023/03/29	2.1	13.28	0	0.00	13.25	2.1	1,708	0.12%
2023/03/27	4	13.48	0	0.00	13.40	4	1,690	0.24%
2023/03/24	94	13.48	0	0.00	13.55	94	1,686	5.57%
2023/03/23	21	13.56	3	13.70	13.55	18	1,665	1.08%
2023/03/22	18	13.81	5.2	13.83	13.70	12.8	1,650	0.77%
2023/03/20	4.2	13.42	34	13.27	13.35	-29.8	1,552	-1.92%
2023/03/17	4	13.51	4	13.44	13.60	0	1,505	0.00%
2023/03/16	3	13.62	6	13.56	13.45	-3	1,449	-0.21%
2023/03/15	40	13.72	136	13.69	13.75	-96	1,313	-7.31%	大賣/
2023/03/14	8	12.80	3	12.63	12.55	5	1,139	0.44%
2023/03/13	3	12.77	7.8	12.98	13.05	-4.8	1,012	-0.48%
2023/03/09	1	12.20	0	0.00	12.20	1	839	0.12%
2023/03/08	41	12.10	0.1	12.10	12.15	40.9	821	4.98%
2023/03/02	0	0.00	1	11.80	11.85	-1	801	-0.12%
2023/02/24	0	0.00	3	12.00	12.05	-3	796	-0.38%
2023/02/20	0	0.00	0.6	12.15	12.20	-0.6	820	-0.07%
2023/02/16	0	12.20	0	0.00	12.05	0	879	0.00%
2023/02/15	0	12.20	0	0.00	12.15	0	895	0.00%
2023/02/13	0	0.00	0.8	11.95	12.00	-0.8	887	-0.09%
2023/02/10	0	12.20	0	0.00	12.10	0	883	0.00%
2023/02/08	20	12.45	0	0.00	12.50	20	878	2.28%
2023/02/06	0	0.00	34	12.10	12.10	-34	883	-3.85%
2023/02/03	1	12.20	0	0.00	12.20	1	899	0.11%
2023/02/01	51	12.44	1	12.50	12.30	50	924	5.41%
2023/01/31	0.8	12.06	0	0.00	12.05	0.8	903	0.09%
2023/01/30	12	11.79	0	0.00	11.95	12	909	1.32%
2023/01/16	0	11.65	10.1	11.75	11.70	-10.1	976	-1.04%
2023/01/11	0	0.00	0.2	12.05	11.90	-0.2	1,032	-0.02%
2023/01/05	0	0.00	0.1	11.95	11.95	-0.1	1,273	-0.01%
2022/12/30	0.3	12.00	0	0.00	11.85	0.3	1,624	0.02%
2022/12/28	30	11.78	0	0.00	11.80	30	1,647	1.82%
2022/12/14	5	12.90	0	0.00	12.90	5	1,667	0.30%
2022/12/13	1	12.30	0	0.00	12.25	1	1,657	0.06%
2022/12/09	1	13.30	0	0.00	13.20	1	1,634	0.06%
2022/11/30	1	13.00	0	0.00	12.95	1	1,679	0.06%
2022/11/24	0	12.30	0	0.00	12.35	0	1,691	0.00%
2022/11/18	0.5	12.70	0	0.00	12.45	0.5	1,714	0.03%
2022/11/15	4	13.03	3	13.07	13.10	1	1,749	0.06%
2022/11/11	1.4	12.23	2	12.15	12.15	-0.6	1,720	-0.04%
2022/11/04	0	0.00	1	12.30	12.60	-1	1,798	-0.06%
2022/11/02	1	12.45	5	12.40	12.40	-4	1,809	-0.22%
2022/11/01	6.7	11.83	1	11.85	11.75	5.7	1,796	0.32%
2022/10/17	1	11.45	1	11.40	11.85	0	1,764	0.00%
2022/10/12	1	12.30	0	0.00	12.20	1	1,733	0.06%
2022/10/11	1	12.75	1	12.75	12.55	0	1,708	0.00%
2022/10/07	1	13.50	0	0.00	13.50	1	1,726	0.06%
2022/10/06	1	13.55	3	13.50	13.70	-2	1,762	-0.11%
2022/10/05	1	13.75	1	13.55	13.60	0	1,754	0.00%
2022/10/04	3	13.05	3	13.05	13.20	0	1,784	0.00%
2022/10/03	10	12.63	9	12.44	12.45	1	1,799	0.06%
2022/09/30	5	12.24	6	12.57	12.55	-1	1,765	-0.06%
2022/09/29	2	11.95	2	12.20	12.10	0	1,733	0.00%
2022/09/28	5	12.15	0	0.00	12.15	5	1,582	0.32%
2022/09/27	0	0.00	1	13.50	13.50	-1	1,489	-0.07%
2022/09/26	10	13.80	1	14.20	13.80	9	1,512	0.60%
2022/09/23	3	14.83	2	14.55	14.55	1	1,526	0.07%
2022/09/19	0	14.95	0	0.00	14.70	0	1,596	0.00%
2022/09/13	1	15.05	1	15.05	15.05	0	1,759	0.00%
2022/09/02	1	15.40	3	15.35	15.40	-2	1,982	-0.10%
2022/08/29	5	15.50	3	15.55	15.40	2	2,145	0.09%
2022/08/26	1	16.05	1	16.10	16.05	0	2,159	0.00%
2022/08/25	0	0.00	24	15.46	15.45	-24	2,146	-1.12%
2022/08/24	1	15.60	1	15.60	15.40	0	2,188	0.00%
2022/08/22	0	0.00	20	15.35	15.30	-20	2,218	-0.90%
2022/08/19	0	0.00	2	15.18	15.10	-2	2,239	-0.09%
2022/08/15	0	0.00	5	14.85	15.00	-5	2,547	-0.20%
2022/08/12	2	15.10	0	0.00	15.10	2	2,856	0.07%
2022/07/29	0	0.00	1	15.10	15.20	-1	3,551	-0.03%
2022/07/27	0	0.00	5	15.20	15.25	-5	3,588	-0.14%
2022/07/25	0	0.00	30	15.25	15.40	-30	3,715	-0.81%
2022/07/22	0	0.00	1	15.45	15.40	-1	3,717	-0.03%
2022/07/20	4	15.95	0	0.00	15.75	4	3,761	0.11%
2022/07/19	0	0.00	2	15.98	15.90	-2	3,788	-0.05%
2022/07/15	1	15.70	1	15.50	15.55	0	3,791	0.00%
2022/07/14	2	15.98	1	15.90	15.90	1	3,784	0.03%
2022/07/12	1	16.00	5	16.20	15.70	-4	3,840	-0.10%
2022/07/11	3	15.95	6	16.03	16.20	-3	3,964	-0.08%
2022/07/08	0	0.00	1	15.25	15.45	-1	3,894	-0.03%
2022/07/07	0	0.00	4	15.05	15.15	-4	3,893	-0.10%
2022/07/05	1	15.00	0	0.00	15.40	1	3,913	0.03%
2022/07/04	1	14.45	10	14.50	14.70	-9	3,897	-0.23%
2022/06/30	2	15.30	0	0.00	15.10	2	3,874	0.05%
2022/06/27	0	0.00	6	16.42	16.45	-6	3,874	-0.15%
2022/06/24	0	0.00	1	15.80	16.10	-1	3,871	-0.03%
2022/06/22	2	15.38	2	15.78	15.45	0	3,869	0.00%
2022/06/21	1	16.35	0	0.00	16.50	1	3,829	0.03%
2022/06/20	38	16.41	12	16.42	16.15	26	3,837	0.68%
2022/06/17	0	0.00	4	17.71	17.50	-4	3,775	-0.11%
2022/06/16	0	0.00	7	18.40	17.80	-7	3,811	-0.18%
2022/06/13	10	19.67	6	19.16	18.95	4	3,893	0.10%
2022/06/10	7	19.18	48	19.48	19.45	-41	3,874	-1.06%
2022/06/09	15	18.85	5	19.12	19.25	10	3,935	0.25%
2022/06/07	82	18.98	3	19.00	19.00	79	3,983	1.98%
2022/06/06	0	0.00	7	18.73	18.50	-7	3,954	-0.18%
2022/06/02	1	18.25	0	0.00	18.20	1	4,105	0.02%
2022/06/01	6	18.62	0	0.00	18.45	6	4,290	0.14%
2022/05/31	1	18.90	0	18.95	18.85	1	4,283	0.02%
2022/05/27	0	0.00	1	19.75	19.50	-1	4,297	-0.02%
2022/05/24	5	18.90	6	19.10	19.25	-1	4,535	-0.02%
2022/05/23	12	19.60	2	19.83	19.20	10	4,540	0.22%
2022/05/20	50	19.88	54	20.07	19.80	-4	4,702	-0.09%
2022/05/19	1	19.30	0	0.00	19.50	1	4,673	0.02%
2022/05/17	0	0.00	5	18.40	18.45	-5	4,752	-0.11%
2022/05/16	7	18.16	7	18.24	18.15	0	4,877	0.00%
2022/05/13	5	18.50	0	0.00	18.50	5	5,016	0.10%
2022/05/12	17	19.13	15	18.72	19.10	2	5,059	0.04%
2022/05/11	39	19.63	1	19.65	19.85	38	4,985	0.76%
2022/05/09	0	0.00	1	19.15	19.15	-1	5,043	-0.02%
2022/05/06	0	0.00	2	19.03	19.15	-2	5,276	-0.04%
2022/05/05	1	19.05	2	18.85	18.85	-1	5,410	-0.02%
2022/05/03	307	18.59	299	18.94	18.85	8	6,119	0.13%	大買/大賣/
2022/04/26	1	17.55	1	17.50	17.75	0	10,645	0.00%
2022/04/25	5	17.55	2	17.35	17.45	3	12,585	0.02%
2022/04/21	0	0.00	2	18.05	18.15	-2	13,226	-0.02%
2022/04/20	6	18.53	10	18.33	18.35	-4	13,286	-0.03%
2022/04/19	3	18.58	0	0.00	18.50	3	13,455	0.02%
2022/04/18	0	0.00	24	17.74	17.70	-24	13,439	-0.18%
2022/04/15	1	18.15	3	18.47	18.30	-2	13,395	-0.01%
2022/04/13	1	20.25	1	20.00	20.00	0	13,388	0.00%
2022/04/12	6	19.65	0	0.00	19.45	6	13,429	0.04%
2022/04/07	0	0.00	1	20.65	19.95	-1	13,664	-0.01%
2022/04/06	1	20.40	1	20.45	20.45	0	13,865	0.00%
2022/04/01	0	0.00	7	20.30	20.35	-7	13,881	-0.05%
2022/03/29	0	0.00	1	20.40	20.35	-1	13,991	-0.01%
2022/03/28	7	20.50	0	0.00	20.55	7	14,035	0.05%
2022/03/24	11	20.62	0.1	20.80	20.95	10.9	14,078	0.08%
2022/03/22	0	0.00	2	20.35	20.55	-2	14,136	-0.01%
2022/03/21	0.1	20.60	18	20.77	20.25	-17.9	14,157	-0.13%
2022/03/18	2	20.55	7	20.51	20.55	-5	14,202	-0.04%
2022/03/17	3	20.10	6	20.12	20.20	-3	14,316	-0.02%
2022/03/16	1	19.40	0.5	19.32	19.50	0.5	14,345	0.00%
2022/03/15	1.5	19.58	0	0.00	19.20	1.5	14,457	0.01%
2022/03/14	13	20.22	7	19.94	19.90	6	14,553	0.04%
2022/03/11	1	19.45	0	0.00	19.50	1	14,556	0.01%
2022/03/10	10	19.80	0	0.00	19.80	10	14,671	0.07%
2022/03/09	16	19.26	2	19.10	19.45	14	14,856	0.09%
2022/03/07	4	19.10	0	0.00	18.80	4	15,000	0.03%
2022/03/04	12	20.30	0	0.00	20.25	12	15,056	0.08%
2022/03/03	10	20.60	0	0.00	20.50	10	15,350	0.07%
2022/03/02	0	0.00	1	20.50	20.35	-1	15,741	-0.01%
2022/03/01	13	20.37	2	20.65	20.50	11	16,195	0.07%
2022/02/25	18	20.35	0	0.00	20.05	18	16,438	0.11%
2022/02/24	13	20.36	0	0.00	20.30	13	16,602	0.08%
2022/02/23	8	20.99	8	21.09	21.35	0	16,741	0.00%
2022/02/22	38	21.22	6	21.55	20.90	32	17,098	0.19%
2022/02/21	7	20.86	1	20.45	21.20	6	17,169	0.03%
2022/02/18	6	21.49	1	21.85	21.20	5	17,231	0.03%
2022/02/17	2	22.15	56	22.10	22.00	-54	17,214	-0.31%
2022/02/16	0	0.00	4	22.41	22.60	-4	17,359	-0.02%
2022/02/15	13	23.26	13	22.94	22.25	0	17,502	0.00%
2022/02/14	19	23.44	8	23.47	23.30	11	17,762	0.06%
2022/02/11	1	24.25	0	0.00	24.20	1	18,192	0.01%
2022/02/10	9	24.26	6	24.42	24.00	3	18,850	0.02%
2022/02/09	11	24.30	13	24.33	24.55	-2	19,575	-0.01%
2022/02/08	11	24.13	3	24.15	24.20	8	19,943	0.04%
2022/02/07	3	23.23	1	23.20	23.80	2	19,748	0.01%
2022/01/26	14	23.20	13	23.08	22.75	1	19,617	0.01%
2022/01/25	12	23.85	9	23.85	23.55	3	19,400	0.02%
2022/01/24	49	24.66	39	24.72	24.75	10	19,183	0.05%
2022/01/21	37	24.78	35	24.69	24.10	2	18,577	0.01%
2022/01/20	97	26.74	95	26.01	25.80	2	17,987	0.01%
2022/01/19	117	26.08	114	26.38	26.65	3	16,560	0.02%	大買/大賣/
2022/01/18	113	24.44	127	24.74	24.85	-14	14,838	-0.09%	大買/大賣/
2022/01/17	20	22.73	39	23.39	23.70	-19	12,974	-0.15%
2022/01/14	11	21.07	34	21.22	21.55	-23	12,592	-0.18%
2022/01/13	1	20.95	0	0.00	20.95	1	12,590	0.01%
2022/01/12	27	21.10	6	21.04	21.05	21	12,520	0.17%
2022/01/11	5	20.35	0	0.00	20.50	5	12,338	0.04%
2022/01/06	1	20.80	1	20.30	20.60	0	12,252	0.00%
2022/01/05	0	0.00	5	20.15	20.10	-5	12,171	-0.04%
2022/01/04	0	0.00	3	20.40	20.60	-3	12,159	-0.02%
2022/01/03	1	20.65	0	0.00	20.80	1	12,182	0.01%
2021/12/30	16	21.28	6	21.28	21.30	10	12,110	0.08%
2021/12/29	13	20.97	55	21.19	21.25	-42	11,959	-0.35%
2021/12/28	3	20.22	3	20.08	20.10	0	11,755	0.00%
2021/12/27	1	20.30	1	20.00	20.00	0	11,756	0.00%
2021/12/24	5	20.18	2	20.20	20.20	3	11,766	0.03%
2021/12/23	0	0.00	3	20.20	20.00	-3	11,738	-0.03%
2021/12/22	1	19.95	0	0.00	20.05	1	11,860	0.01%
2021/12/20	0	0.00	1	20.65	20.40	-1	11,974	-0.01%
2021/12/17	0	0.00	7	19.95	20.10	-7	12,071	-0.06%
2021/12/16	3	20.40	2	20.45	20.40	1	12,154	0.01%
2021/12/15	3	20.63	3	20.55	20.55	0	12,112	0.00%
2021/12/14	8	20.76	7	20.46	20.30	1	12,085	0.01%
2021/12/13	7	20.57	10	20.67	20.80	-3	12,032	-0.02%
2021/12/10	14	20.06	9	20.14	20.00	5	11,889	0.04%
2021/12/09	13	20.65	13	20.15	20.25	0	11,891	0.00%
2021/12/08	5	20.30	7	20.67	20.75	-2	11,810	-0.02%
2021/12/07	19	20.44	1	20.25	20.25	18	11,636	0.15%
2021/12/06	9	20.73	24	20.53	20.45	-15	11,510	-0.13%
2021/12/03	17	20.41	8	20.64	20.30	9	11,360	0.08%
2021/12/02	27	21.74	20	21.19	20.80	7	11,117	0.06%
2021/12/01	9	21.66	10	21.88	22.15	-1	10,895	-0.01%
2021/11/30	37	21.49	24	21.63	21.90	13	10,740	0.12%
2021/11/29	29	21.16	18	21.17	20.65	11	10,474	0.11%
2021/11/26	51	22.34	63	22.46	21.85	-12	10,139	-0.12%
2021/11/25	59	22.30	74	22.13	22.30	-15	9,709	-0.15%
2021/11/24	26	21.58	21	21.71	22.00	5	9,231	0.05%
2021/11/23	60	20.68	79	20.36	20.20	-19	8,908	-0.21%
2021/11/22	27	21.24	26	21.43	21.20	1	8,637	0.01%
2021/11/19	54	20.81	32	21.10	21.20	22	8,310	0.26%
2021/11/18	41	19.76	56	20.13	20.20	-15	7,849	-0.19%
2021/11/17	30	19.47	38	19.34	19.40	-8	7,487	-0.11%
2021/11/16	32	18.72	25	18.70	18.75	7	7,126	0.10%
2021/11/15	15	18.08	22	18.23	18.80	-7	6,960	-0.10%
2021/11/12	42	18.41	61	18.11	18.10	-19	6,710	-0.28%
2021/11/11	45.7	19.14	24	19.03	18.70	21.7	6,422	0.34%
2021/11/10	61	19.00	58	19.05	18.95	3	5,965	0.05%
2021/11/09	97	18.16	85	18.47	18.50	12	5,418	0.22%
2021/11/08	118	16.87	94	17.37	17.85	24	4,626	0.52%	大買/
2021/11/05	58	16.07	27	16.18	16.25	31	3,755	0.83%
2021/11/04	0	0.00	1	15.00	14.80	-1	3,213	-0.03%
2021/11/02	7	14.91	15	14.75	14.75	-8	3,102	-0.26%
2021/11/01	6	15.30	3	15.05	15.05	3	2,983	0.10%
2021/10/29	3	15.10	2	14.80	15.05	1	2,769	0.04%
2021/10/28	1	14.75	0	0.00	14.60	1	2,635	0.04%
2021/10/25	2	15.40	2	15.10	15.15	0	2,405	0.00%
2021/10/22	3	15.20	2	15.13	15.10	1	2,307	0.04%
2021/10/21	0	0.00	1	15.20	14.50	-1	2,136	-0.05%
2021/10/19	0.3	14.05	0	0.00	13.90	0.3	1,983	0.02%
2021/10/18	0	0.00	21	13.90	14.00	-21	1,972	-1.06%
2021/10/15	1	14.40	6	14.38	14.25	-5	1,943	-0.26%
2021/10/14	0	0.00	1	14.40	14.40	-1	1,921	-0.05%
2021/10/12	0	0.00	11	14.77	14.35	-11	1,888	-0.58%
2021/10/08	11	14.85	0	0.00	14.85	11	1,830	0.60%
2021/10/07	0	0.00	1	14.45	14.50	-1	1,760	-0.06%
2021/10/05	3	14.00	2	14.25	14.40	1	1,792	0.06%
2021/10/04	0	0.00	1	13.65	13.90	-1	1,793	-0.06%
2021/10/01	20	13.93	6	13.75	13.85	14	1,768	0.79%
2021/09/29	3	15.07	1	15.05	14.15	2	1,677	0.12%
2021/09/28	0	0.00	52	14.44	15.05	-52	1,517	-3.43%
2021/09/27	2	14.83	20	14.48	14.45	-18	1,439	-1.25%
2021/09/24	55	14.57	14	14.46	14.60	41	1,334	3.07%
2021/09/23	0	0.00	34	14.15	14.15	-34	1,198	-2.84%
2021/09/22	30	13.32	0	0.00	13.45	30	1,055	2.84%
2021/09/15	0	0.00	23	13.40	13.35	-23	1,006	-2.28%
2021/09/14	7	13.98	6	13.90	13.55	1	990	0.10%
2021/09/13	41	13.69	21	13.65	13.60	20	882	2.27%
2021/09/07	0	0.00	20	12.70	12.60	-20	840	-2.38%
2021/09/01	0	0.00	1	12.75	12.80	-1	825	-0.12%
2021/08/31	20	12.70	0	0.00	12.65	20	823	2.43%
2021/08/24	0	0.00	1	12.35	12.25	-1	818	-0.12%
2021/08/20	1	11.40	0	0.00	11.35	1	817	0.12%
2021/07/23	5	12.80	0	0.00	12.80	5	1,674	0.30%
2021/07/21	5	13.15	0	0.00	12.60	5	1,720	0.29%
2021/07/19	3	12.98	0	0.00	13.20	3	1,767	0.17%
2021/07/12	5	13.25	0	0.00	13.10	5	2,017	0.25%
2021/07/09	5	12.80	0	0.00	13.15	5	1,980	0.25%
2021/07/07	0	0.00	1	12.85	12.85	-1	1,974	-0.05%
2021/07/01	0	0.00	10	12.70	12.60	-10	1,998	-0.50%
2021/06/29	10	12.55	1	12.55	12.65	9	1,950	0.46%
2021/06/24	0	0.00	2	12.23	12.15	-2	1,907	-0.10%
2021/06/21	0	0.00	1	11.45	11.55	-1	1,901	-0.05%
2021/06/18	0	0.00	10	11.55	11.55	-10	1,910	-0.52%
2021/06/17	12	11.71	2	11.75	11.75	10	1,912	0.52%
2021/06/16	1	11.20	0	0.00	11.20	1	1,890	0.05%
2021/05/18	0	0.00	1	10.80	10.95	-1	1,970	-0.05%
2021/05/17	1	10.55	0	0.00	10.20	1	1,962	0.05%
2021/05/13	2	10.98	4	11.20	11.15	-2	1,897	-0.11%
2021/05/12	0	0.00	67	12.60	11.75	-67	1,844	-3.63%
2021/05/11	0	0.00	69	13.64	13.00	-69	1,767	-3.90%
2021/05/07	6	13.83	2	13.80	13.90	4	1,639	0.24%
2021/05/06	106	13.18	13	13.36	13.95	93	1,485	6.26%	大買/
2021/05/04	0	0.00	43	12.65	12.40	-43	1,294	-3.32%
2021/05/03	46	12.93	15	12.88	12.70	31	1,243	2.49%
2021/04/29	10	12.80	10	12.68	12.65	0	1,205	0.00%
2021/04/28	0	0.00	21	12.51	12.65	-21	1,237	-1.70%
2021/04/27	1	12.50	0	0.00	12.55	1	1,248	0.08%
2021/04/23	3	12.53	2	12.55	12.65	1	1,210	0.08%
2021/04/22	0	0.00	37	12.56	12.50	-37	1,192	-3.10%
2021/04/21	58	12.59	10	12.55	12.55	48	1,124	4.27%
2021/04/20	37	12.72	30	12.41	12.40	7	1,095	0.64%
2021/04/19	34	12.40	29	12.23	12.40	5	959	0.52%
2021/04/16	0	0.00	15	11.85	11.85	-15	886	-1.69%
2021/04/13	1	11.80	0	0.00	11.80	1	881	0.11%
2021/04/12	1	11.95	0	0.00	11.95	1	939	0.11%
2021/04/08	1	11.90	0	0.00	11.85	1	912	0.11%
2021/03/29	0	0.00	10	11.90	11.90	-10	917	-1.09%
2021/03/18	5	11.85	0	0.00	11.75	5	930	0.54%
2021/03/15	0	0.00	1	11.65	11.70	-1	998	-0.10%
2021/03/12	1	11.80	0	0.00	11.85	1	1,004	0.10%
2021/03/11	0	0.00	1	11.90	11.90	-1	1,015	-0.10%
2021/03/09	0	0.00	1	11.95	11.90	-1	1,021	-0.10%
2021/03/03	1	12.10	0	0.00	12.20	1	1,062	0.09%
2021/02/26	0	0.00	1	12.30	12.30	-1	1,058	-0.09%
2021/02/25	1	12.30	0	0.00	12.50	1	1,064	0.09%
2021/02/24	0	0.00	5	12.35	12.40	-5	1,061	-0.47%
2021/02/23	20	12.58	0	0.00	12.55	20	1,053	1.90%
2021/02/22	0	0.00	1	12.45	12.55	-1	1,033	-0.10%
2021/02/19	0	0.00	1	12.35	12.25	-1	1,000	-0.10%
2021/02/18	1	12.15	1	12.30	12.15	0	986	0.00%
2021/02/01	0	0.00	2	11.90	11.85	-2	952	-0.21%
2021/01/27	0	0.00	1	12.05	12.00	-1	912	-0.11%
2021/01/22	20	11.75	0	0.00	11.75	20	879	2.27%
2021/01/21	22	11.68	0	0.00	11.40	22	867	2.54%
2021/01/20	0	0.00	1	12.15	12.40	-1	814	-0.12%
2021/01/19	0	0.00	1	12.10	12.05	-1	769	-0.13%
2021/01/07	0	0.00	60	11.84	11.95	-60	732	-8.19%
2021/01/06	2	11.95	10	12.10	12.00	-8	723	-1.11%
2021/01/05	70	12.48	12	12.15	12.35	58	708	8.18%
2021/01/04	1	12.30	0	0.00	12.15	1	639	0.16%
2020/12/28	1	12.15	0	0.00	12.20	1	616	0.16%
2020/12/22	0	0.00	1	12.35	12.10	-1	604	-0.17%
2020/12/18	0	0.00	1	12.55	12.45	-1	592	-0.17%
2020/12/16	0	0.00	2	12.50	12.50	-2	582	-0.34%
2020/12/15	3	12.48	1	12.60	12.40	2	578	0.35%
2020/12/10	0	0.00	1	11.80	12.00	-1	501	-0.20%
2020/12/09	3	11.60	0	0.00	11.65	3	493	0.61%
2020/12/03	0	0.00	2	12.45	12.25	-2	446	-0.45%
2020/12/01	2	12.50	0	0.00	12.50	2	438	0.46%
2020/11/30	5	12.35	3	12.12	12.35	2	440	0.45%
2020/11/26	0	0.00	41.1	11.85	11.95	-41.1	423	-9.70%
2020/11/24	0	0.00	1	11.95	11.90	-1	426	-0.23%
2020/11/18	0	0.00	2	11.70	11.65	-2	417	-0.48%
2020/11/16	2	11.65	0	0.00	11.65	2	434	0.46%
2020/11/12	0	0.00	5	11.60	11.50	-5	442	-1.13%
2020/11/11	2	11.40	5	11.35	11.40	-3	450	-0.67%
2020/11/09	3	11.25	0	0.00	11.30	3	531	0.56%
2020/11/04	5	11.20	0	0.00	11.20	5	568	0.88%
2020/11/03	5	11.20	0	0.00	11.20	5	573	0.87%
2020/10/16	2	11.70	1	12.00	11.50	1	668	0.15%
2020/09/29	0	0.00	11	11.31	11.40	-11	922	-1.19%
2020/09/28	5	10.95	4	11.15	11.10	1	928	0.11%
2020/09/25	0	0.00	15	11.18	10.90	-15	936	-1.60%
2020/09/24	5	11.25	5	11.20	11.20	0	936	0.00%
2020/09/21	2	11.70	0	0.00	11.70	2	945	0.21%
2020/09/17	5	11.65	5	11.90	11.70	0	955	0.00%
2020/09/16	5	11.70	0	0.00	11.70	5	952	0.52%
2020/09/15	3	11.75	3	11.90	11.70	0	972	0.00%
2020/09/14	0	0.00	1	11.85	11.80	-1	1,034	-0.10%
2020/09/11	6	11.71	2	11.55	11.60	4	1,112	0.36%
2020/09/09	5	11.70	5	11.85	11.85	0	1,120	0.00%
2020/09/08	1	11.80	0	0.00	11.75	1	1,121	0.09%
2020/09/07	1	11.75	0	0.00	11.75	1	1,113	0.09%
2020/09/04	10	11.70	5	11.75	11.70	5	1,117	0.45%
2020/09/03	6	11.91	0	0.00	11.95	6	1,119	0.54%
2020/09/02	1	11.85	0	0.00	11.90	1	1,107	0.09%
2020/09/01	5	11.90	0	0.00	11.90	5	1,106	0.45%
2020/08/26	1	11.95	1	11.80	11.80	0	1,088	0.00%
2020/08/20	0	0.00	64	11.28	11.30	-64	1,089	-5.88%
2020/08/18	7	11.81	10	11.75	11.80	-3	1,068	-0.28%
2020/08/17	8	11.27	8	11.38	11.55	0	1,059	0.00%
2020/08/14	5	11.30	1	11.45	11.35	4	1,052	0.38%
2020/08/13	11	11.35	11	11.38	11.55	0	1,037	0.00%
2020/08/12	11	12.45	0	0.00	12.45	11	970	1.13%
2020/08/11	22	12.75	1	12.75	12.75	21	963	2.18%
2020/08/10	0	0.00	5	13.35	13.30	-5	952	-0.53%
2020/08/07	0	0.00	6	13.00	13.15	-6	954	-0.63%
2020/08/05	5	13.20	0	0.00	13.30	5	946	0.53%
2020/08/04	0	0.00	10	12.65	12.65	-10	943	-1.06%
2020/07/31	5	12.60	0	0.00	12.65	5	970	0.52%
2020/07/28	9	12.61	0	0.00	12.40	9	989	0.91%
2020/07/24	2	13.20	0	0.00	13.25	2	972	0.21%
2020/07/22	0	0.00	7	13.65	13.65	-7	969	-0.72%
2020/07/21	5	13.70	0	0.00	13.55	5	965	0.52%
2020/07/20	5	13.85	0	0.00	13.70	5	973	0.51%
2020/07/17	16	14.30	5	14.20	14.10	11	949	1.16%
2020/07/16	5	13.10	5	13.30	14.45	0	895	0.00%
2020/07/14	8	13.18	14	13.32	13.15	-6	860	-0.70%
2020/07/13	10	13.08	6	13.32	13.65	4	823	0.49%
2020/07/10	9	12.09	3	12.35	12.45	6	736	0.81%
2020/07/01	0	0.00	1	12.45	12.45	-1	765	-0.13%
2020/06/30	1	12.05	0	0.00	12.25	1	758	0.13%
2020/06/23	0	0.00	1	12.20	12.25	-1	751	-0.13%
2020/06/22	2	12.08	0	0.00	12.25	2	749	0.27%
2020/06/19	35	12.56	2	12.58	12.45	33	738	4.47%
2020/06/18	3	12.35	0	0.00	12.40	3	678	0.44%
2020/06/17	0	0.00	1	11.05	11.30	-1	595	-0.17%
2020/06/11	1	10.90	0	0.00	10.70	1	638	0.16%
2020/06/08	0	0.00	2	11.10	11.10	-2	703	-0.28%
2020/05/22	3	10.90	0	0.00	10.95	3	723	0.41%
2020/05/21	2	11.08	0	0.00	11.05	2	721	0.28%
2020/05/20	0	0.00	2	11.25	11.15	-2	717	-0.28%
2020/05/12	1	11.45	0	0.00	11.60	1	695	0.14%
2020/05/08	1	11.40	0	0.00	11.30	1	685	0.15%
2020/05/07	3	11.65	0	0.00	11.65	3	679	0.44%
2020/04/28	1	10.20	0	0.00	10.20	1	628	0.16%
2020/04/27	0	0.00	220	9.92	10.20	-220	649	-33.90%	大賣/鉅額交易
2020/04/24	0	0.00	80	9.85	9.83	-80	642	-12.46%
2020/04/17	0	0.00	74	9.84	9.81	-74	619	-11.94%
2020/04/16	0	0.00	16	9.78	9.79	-16	617	-2.59%
2020/04/15	0	0.00	10	9.90	9.89	-10	634	-1.58%
2020/04/14	0	0.00	50	9.83	9.88	-50	645	-7.74%
2020/04/13	1	9.79	0	0.00	9.76	1	650	0.15%
2020/04/10	50	9.91	5	9.86	10.00	45	650	6.92%
2020/04/09	405	10.05	1	9.93	10.25	404	650	62.08%	大買/鉅額交易
2020/04/08	3	8.87	6	9.12	9.36	-3	624	-0.48%
2020/04/07	4	8.48	0	0.00	8.51	4	615	0.65%
2020/03/30	2	7.88	0	0.00	8.00	2	660	0.30%
2020/03/25	0	0.00	1	8.20	8.13	-1	657	-0.15%
2020/03/24	0	0.00	2	8.06	7.94	-2	649	-0.31%
2020/03/19	2	7.78	2	7.55	7.58	0	685	0.00%
2020/03/18	15	8.44	0	0.00	8.38	15	666	2.25%
2020/03/13	1	9.81	0	0.00	9.90	1	637	0.16%
2020/03/12	0	0.00	15	11.55	10.90	-15	606	-2.47%
2020/03/10	0	0.00	2	11.80	12.10	-2	598	-0.33%
2020/03/09	0	0.00	1	12.20	12.00	-1	598	-0.17%
2020/03/03	1	12.40	0	0.00	12.30	1	623	0.16%
2020/02/27	0	0.00	1	12.60	12.55	-1	617	-0.16%
2020/02/26	1	12.40	0	0.00	12.45	1	605	0.17%
2020/02/06	5	12.70	0	0.00	12.70	5	654	0.76%
2020/02/03	0	0.00	3	12.30	12.35	-3	646	-0.46%
2020/01/31	1	12.55	1	12.70	12.80	0	647	0.00%
2020/01/30	2	12.98	1	13.15	12.55	1	653	0.15%
2020/01/16	10	13.50	0	0.00	13.45	10	651	1.53%
2020/01/14	9	13.74	0	0.00	13.60	9	646	1.39%
2020/01/13	1	13.75	0	0.00	13.65	1	644	0.16%
2020/01/08	0	0.00	50	13.30	13.25	-50	646	-7.73%
2020/01/07	4	13.73	0	0.00	13.65	4	632	0.63%
2020/01/06	7	13.75	0	0.00	13.75	7	628	1.11%
2020/01/03	1	14.20	12	14.10	14.00	-11	618	-1.78%
2020/01/02	1	14.45	5	14.30	14.30	-4	604	-0.66%
2019/12/31	0	0.00	20	14.39	14.50	-20	598	-3.34%
2019/12/30	11	14.65	8	14.65	14.55	3	593	0.51%
2019/12/27	1	14.10	1	14.20	14.20	0	556	0.00%
2019/12/26	0	0.00	12	14.05	14.05	-12	562	-2.13%
2019/12/25	1	14.05	4	13.99	13.95	-3	559	-0.54%
2019/12/24	1	13.85	0	0.00	13.85	1	556	0.18%
2019/12/19	2	14.13	0	0.00	14.05	2	557	0.36%
2019/12/18	0	0.00	42	14.06	14.15	-42	564	-7.45%
2019/12/17	11	13.96	0	0.00	13.95	11	528	2.08%
2019/12/16	8	13.90	0	0.00	13.90	8	560	1.43%
2019/12/12	0	0.00	7	13.70	13.70	-7	674	-1.04%
2019/12/10	1	14.05	0	0.00	14.05	1	665	0.15%
2019/12/09	1	13.95	20	13.95	14.00	-19	656	-2.89%
2019/12/06	0	0.00	5	13.95	13.95	-5	651	-0.77%
2019/12/05	2	13.80	1	13.80	13.80	1	636	0.16%
2019/12/04	1	13.75	0	0.00	13.75	1	635	0.16%
2019/12/03	16	13.70	5	13.60	13.70	11	631	1.74%
2019/12/02	5	13.45	0	0.00	13.45	5	611	0.82%
2019/11/29	0	0.00	3	13.45	13.45	-3	611	-0.49%
2019/11/22	0	0.00	18	13.07	13.05	-18	610	-2.95%
2019/11/19	0	0.00	10	13.35	13.25	-10	613	-1.63%
2019/11/15	5	13.50	0	0.00	13.40	5	609	0.82%
2019/11/14	2	13.40	4	13.40	13.40	-2	604	-0.33%
2019/11/12	1	13.50	1	13.55	13.60	0	601	0.00%
2019/11/06	0	0.00	2	13.45	13.45	-2	594	-0.34%
2019/11/01	6	13.38	0	0.00	13.30	6	614	0.98%
2019/10/30	1	13.60	2	13.53	13.50	-1	660	-0.15%
2019/10/29	1	13.55	4	13.55	13.55	-3	691	-0.43%
2019/10/25	2	13.23	0	0.00	13.25	2	681	0.29%
2019/10/23	2	13.25	0	0.00	13.25	2	707	0.28%
2019/10/18	3	13.55	0	0.00	13.35	3	743	0.40%
2019/10/17	12	13.50	1	13.60	13.50	11	746	1.47%
2019/10/16	6	13.25	0	0.00	13.20	6	739	0.81%
2019/10/14	2	12.95	0	0.00	13.10	2	754	0.27%
2019/09/26	1	13.05	0	0.00	13.10	1	852	0.12%
2019/09/25	1	12.90	0	0.00	12.90	1	855	0.12%
2019/09/20	0	0.00	1	13.60	13.50	-1	844	-0.12%
2019/09/19	205	13.68	183	13.34	13.30	22	833	2.64%	大買/大賣/
2019/09/18	14	13.49	10	13.56	13.80	4	795	0.50%
2019/09/17	13	12.62	0	0.00	12.80	13	735	1.77%
2019/09/16	2	12.20	0	0.00	12.20	2	688	0.29%
2019/09/10	1	12.05	0	0.00	12.05	1	689	0.14%
2019/09/09	0	0.00	2	12.05	12.05	-2	693	-0.29%
2019/09/04	21	12.31	0	0.00	12.25	21	699	3.00%
2019/09/03	5	12.20	0	0.00	12.15	5	697	0.72%
2019/09/02	7	12.09	0	0.00	12.05	7	693	1.01%
2019/08/12	1	12.40	0	0.00	12.35	1	797	0.13%
2019/08/08	3	12.27	0	0.00	12.25	3	797	0.38%
2019/08/07	1	12.15	0	0.00	12.10	1	805	0.12%
2019/08/01	5	13.25	0	0.00	13.20	5	819	0.61%
2019/07/29	3	15.70	0	0.00	15.70	3	777	0.39%
2019/07/25	5	15.70	0	0.00	15.70	5	794	0.63%
2019/07/18	0	0.00	2	15.55	15.35	-2	780	-0.26%
2019/07/17	5	15.50	22	15.45	15.50	-17	779	-2.18%
2019/07/10	0	0.00	4	15.80	15.80	-4	811	-0.49%
2019/07/09	1	15.80	0	0.00	15.75	1	821	0.12%
2019/07/08	28	15.84	3	15.75	15.85	25	810	3.09%
2019/07/01	2	15.15	0	0.00	15.10	2	881	0.23%
2019/06/28	4	15.10	0	0.00	15.10	4	913	0.44%
2019/06/27	2	15.10	0	0.00	15.10	2	949	0.21%
2019/06/25	2	15.15	0	0.00	15.15	2	994	0.20%
2019/06/21	2	15.20	0	0.00	15.15	2	1,114	0.18%
2019/06/14	3	15.00	0	0.00	14.95	3	1,591	0.19%
2019/06/05	0	0.00	1	15.10	15.10	-1	1,714	-0.06%
2019/05/31	2	15.45	2	15.50	15.50	0	1,657	0.00%
2019/05/30	1	15.30	1	15.35	15.40	0	1,677	0.00%
2019/05/16	0	0.00	1	14.90	14.95	-1	1,753	-0.06%
2019/05/15	3	14.93	3	14.97	15.00	0	1,782	0.00%
2019/05/14	1	14.45	0	0.00	14.50	1	1,775	0.06%
2019/05/10	0	0.00	4	15.26	15.20	-4	1,741	-0.23%
2019/05/07	4	15.90	0	0.00	15.90	4	1,709	0.23%
2019/05/03	3	16.20	4	16.25	16.15	-1	1,691	-0.06%
2019/04/24	1	16.10	0	0.00	16.30	1	1,634	0.06%
2019/04/23	0	0.00	3	16.05	16.00	-3	1,628	-0.18%
2019/04/22	0	0.00	35	16.15	16.15	-35	1,657	-2.11%
2019/04/18	25	16.70	0	0.00	16.15	25	1,647	1.52%
2019/04/15	6	16.36	11	16.39	16.25	-5	1,601	-0.31%
2019/04/12	1	16.55	4	16.53	16.50	-3	1,580	-0.19%
2019/04/11	4	16.55	0	0.00	16.50	4	1,574	0.25%
2019/04/10	11	16.70	4	16.89	16.65	7	1,572	0.45%
2019/04/09	3	16.53	10	16.45	16.60	-7	1,517	-0.46%
2019/04/08	1	16.60	0	0.00	16.55	1	1,513	0.07%
2019/04/02	1	16.45	3	16.60	16.50	-2	1,472	-0.14%
2019/04/01	25	16.56	2	16.40	16.45	23	1,438	1.60%
2019/03/29	24	16.75	1	16.75	16.70	23	1,403	1.64%
2019/03/28	4	16.70	3	16.67	16.65	1	1,392	0.07%
2019/03/27	1	16.80	5	16.80	16.95	-4	1,378	-0.29%
2019/03/26	2	17.10	4	17.11	16.95	-2	1,356	-0.15%
2019/03/25	8	16.71	9	16.79	16.95	-1	1,281	-0.08%
2019/03/22	27	16.41	16	16.44	16.50	11	1,280	0.86%
2019/03/21	2	15.60	12	15.88	15.95	-10	1,102	-0.91%
2019/03/20	0	0.00	64	14.19	14.50	-64	991	-6.46%
2019/03/19	3	14.73	1	14.35	14.45	2	976	0.20%
2019/03/18	15	14.07	2	14.65	14.75	13	914	1.42%
2019/03/15	20	13.55	0	0.00	13.45	20	823	2.43%
2019/03/12	1	13.15	0	0.00	13.20	1	870	0.11%
2019/03/08	1	13.10	0	0.00	13.10	1	922	0.11%
2019/03/07	4	13.40	20	13.35	13.30	-16	931	-1.72%
2019/03/05	20	13.60	0	0.00	13.40	20	955	2.09%
2019/02/20	5	12.90	0	0.00	12.90	5	975	0.51%
2019/02/19	0	0.00	20	13.00	12.85	-20	979	-2.04%
2019/02/15	52	12.96	125	12.93	13.10	-73	976	-7.47%	大賣/
2019/02/14	33	12.52	1	12.40	12.75	32	932	3.43%
2019/02/13	10	12.40	0	0.00	12.40	10	904	1.11%
2019/02/11	3	12.30	1	12.40	12.40	2	912	0.22%
2019/01/14	1	12.30	0	0.00	12.15	1	940	0.11%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/07	3	12.10	0	0.00	12.05	3	901	0.33%
2018/12/27	78	12.12	0	0.00	12.05	78	917	8.50%
2018/12/21	1	12.20	0	0.00	12.15	1	941	0.11%
2018/12/17	16	12.15	8	12.28	12.60	8	883	0.91%
2018/12/07	1	12.65	5	12.51	12.45	-4	747	-0.53%
2018/12/06	3	12.50	4	12.50	12.70	-1	730	-0.14%
2018/12/05	1	12.55	4	12.45	12.70	-3	705	-0.43%
2018/12/04	0	0.00	4	12.75	12.70	-4	673	-0.59%
2018/12/03	5	12.87	0	0.00	12.80	5	655	0.76%
2018/11/28	13	12.83	0	0.00	12.80	13	587	2.21%
2018/11/26	2	13.15	0	0.00	12.95	2	570	0.35%
2018/11/23	0	0.00	10	13.30	13.20	-10	561	-1.78%
2018/11/22	0	0.00	9	13.55	13.45	-9	553	-1.63%
2018/11/20	1	13.85	3	13.90	13.85	-2	533	-0.37%
2018/11/19	0	0.00	2	16.95	16.80	-2	516	-0.39%
2018/11/16	10	16.95	0	0.00	16.90	10	493	2.03%
2018/11/09	4	17.20	0	0.00	17.25	4	450	0.89%
2018/10/29	2	17.28	0	0.00	17.45	2	467	0.43%
2018/10/26	4	17.10	0	0.00	17.50	4	478	0.84%
2018/10/11	10	16.50	0	0.00	16.60	10	517	1.93%
2018/10/05	0	0.00	21	18.55	18.50	-21	494	-4.25%
2018/10/03	20	18.80	1	18.35	18.95	19	477	3.98%
2018/09/21	0	0.00	20	18.38	18.45	-20	607	-3.29%
2018/09/11	1	18.15	0	0.00	18.25	1	645	0.15%
2018/09/10	10	18.25	0	0.00	18.15	10	661	1.51%
2018/08/03	10	19.65	0	0.00	19.65	10	808	1.24%
2018/08/02	1	19.90	0	0.00	19.70	1	797	0.13%
2018/08/01	0	0.00	1	19.75	20.00	-1	777	-0.13%
2018/07/30	10	19.40	0	0.00	19.35	10	758	1.32%
2018/07/23	1	18.75	0	0.00	18.75	1	737	0.14%
2018/07/19	2	19.15	0	0.00	19.05	2	737	0.27%
2018/07/16	1	18.80	0	0.00	18.80	1	737	0.14%
2018/07/13	2	18.45	0	0.00	18.45	2	751	0.27%
2018/07/10	1	18.25	0	0.00	18.50	1	766	0.13%
2018/07/09	1	18.10	50	18.13	18.15	-49	773	-6.34%
2018/07/06	1	18.30	20	18.30	18.05	-19	783	-2.42%
2018/07/05	3	18.72	1	18.10	18.55	2	791	0.25%
2018/07/04	3	19.23	0	0.00	19.20	3	763	0.39%
2018/06/26	1	21.95	0	0.00	22.20	1	841	0.12%
2018/06/20	2	22.43	0	0.00	22.25	2	845	0.24%
2018/06/08	1	22.40	0	0.00	22.25	1	836	0.12%
2018/06/07	10	22.00	0	0.00	22.20	10	825	1.21%
2018/06/05	1	22.00	0	0.00	21.85	1	833	0.12%
2018/05/30	2	21.50	0	0.00	21.50	2	851	0.23%
2018/05/24	0	0.00	3	21.22	21.25	-3	1,015	-0.30%
2018/05/22	2	21.75	0	0.00	21.65	2	1,032	0.19%
2018/05/18	0	0.00	7	22.75	22.15	-7	1,089	-0.64%
2018/05/17	7	22.50	0	0.00	22.50	7	1,110	0.63%
2018/04/24	10	21.90	0	0.00	21.80	10	1,168	0.86%
2018/04/20	10	22.20	10	22.15	22.15	0	1,171	0.00%
2018/04/19	1	22.50	0	0.00	22.35	1	1,167	0.09%
2018/04/16	30	22.45	0	0.00	22.20	30	1,136	2.64%
2018/04/12	30	23.28	0	0.00	22.95	30	1,115	2.69%
2018/03/28	0	0.00	1	20.95	20.80	-1	938	-0.11%
2018/03/01	4	21.70	0	0.00	21.55	4	891	0.45%
2018/02/27	2	22.95	0	0.00	22.20	2	880	0.23%
2018/02/07	1	19.20	0	0.00	19.20	1	603	0.17%
2018/01/26	5	24.10	5	23.85	23.90	0	604	0.00%