加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▲0.25
  • 漲幅
    +2.42%
  • 成交量
    10,363張
  • 產業
    上市 紡織類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/127.710.551610.6610.60-8.32,837-0.29%
2024/06/112.310.392.110.3510.350.22,6900.01%
2024/06/0719.981610.0110.20-152,591-0.58%
2024/06/060.29.5529.589.58-1.82,462-0.07%
2024/06/051.89.5429.489.46-0.22,448-0.01%
2024/06/0419.5629.589.60-12,446-0.04%
2024/06/036.29.7499.699.64-2.82,462-0.11%
2024/05/3139.835.49.849.78-2.42,445-0.10%
2024/05/300.39.48249.659.44-23.72,392-0.99%
2024/05/292.89.17119.209.25-8.22,281-0.36%
2024/05/282.69.235.49.289.39-2.82,254-0.12%
2024/05/2739.1019.179.1822,1830.09%
2024/05/236.39.0059.099.021.32,2020.06%
2024/05/222.39.21119.339.18-8.72,228-0.39%
2024/05/2115.89.1469.189.209.82,2730.43%
2024/05/207.29.2379.299.230.22,3840.01%
2024/05/1719.29.18129.289.307.22,4400.30%
2024/05/1612.19.2079.189.215.12,4870.20%
2024/05/1525.28.8264.88.868.84-39.72,411-1.64%
2024/05/143.48.5890.98.618.58-87.52,387-3.66%
2024/05/1334.28.771098.628.65-74.82,353-3.18% 大賣/
2024/05/10108.230.48.198.269.62,2180.43%
2024/05/0900.000.58.087.99-0.52,182-0.02%
2024/05/078.18.0900.008.058.12,1720.37%
2024/05/0668.18318.178.12-252,164-1.15%
2024/05/0398.3088.178.1712,1430.05%
2024/05/02168.20128.268.2842,1270.19%
2024/04/30108.17108.118.1002,0900.00%
2024/04/2998.1688.158.1412,0770.05%
2024/04/2227.9700.007.9022,0130.10%
2024/04/1900.000.17.917.80-0.11,9900.00%
2024/04/1800.000.97.857.86-0.91,973-0.05%
2024/04/1717.7427.817.78-11,978-0.05%
2024/04/1617.17.7627.827.7015.11,9800.76%
2024/04/1517.8500.007.8811,9680.05%
2024/04/11218.0018.097.96201,9571.02%
2024/04/1020.18.030.78.098.0519.41,9531.00%
2024/04/0930.38.022.68.068.0327.71,9561.41%
2024/04/08307.9000.007.92301,9481.54%
2024/04/0317.9500.007.9211,9520.05%
2024/04/02217.991.18.068.0319.91,9361.03%
2024/04/010.18.0818.098.05-0.91,911-0.05%
2024/03/2941.28.030.48.118.0340.81,9082.14%
2024/03/2818.131.48.138.08-0.41,914-0.02%
2024/03/2700.000.58.178.17-0.51,915-0.03%
2024/03/260.78.071.68.098.11-0.91,915-0.05%
2024/03/250.18.043.18.068.01-31,911-0.16%
2024/03/2200.0058.028.01-51,911-0.26%
2024/03/201.17.830.18.187.9411,9160.05%
2024/03/1937.9700.007.9231,8920.16%
2024/03/181.18.0300.008.031.11,8900.06%
2024/03/152.38.0700.008.312.31,9030.12%
2024/03/140.58.1458.188.13-4.51,850-0.24%
2024/03/131.38.0800.008.101.31,8440.07%
2024/03/111.18.230.48.328.220.71,8130.04%
2024/03/083.28.3788.318.30-4.81,791-0.27%
2024/03/071.58.4810.18.578.46-8.61,777-0.48%
2024/03/0698.48158.588.50-61,746-0.34%
2024/03/0438.2400.008.2731,6970.18%
2024/03/0138.3000.008.3331,7080.18%
2024/02/2918.3318.348.3701,7180.00%
2024/02/270.18.3600.008.310.11,7220.01%
2024/02/266.28.6108.908.456.21,7170.36%
2024/02/235.18.7968.898.71-0.91,663-0.05%
2024/02/2288.7600.008.7781,5990.50%
2024/02/2118.9258.918.96-41,516-0.26%
2024/02/200.48.66438.678.60-42.61,365-3.12%
2024/02/1938.11128.358.49-91,273-0.71%
2024/02/169.18.203.98.208.145.21,1840.44%
2024/02/152.27.95247.998.05-21.81,103-1.97%
2024/02/02207.7200.007.70201,0221.96%
2024/02/010.17.7400.007.710.11,0210.01%
2024/01/260.17.8400.007.820.11,0110.01%
2024/01/2217.6700.007.7419860.10%
2024/01/19207.6600.007.65209832.03%
2024/01/1817.6600.007.6519820.10%
2024/01/1617.6600.007.7019870.10%
2024/01/1527.6900.007.7021,0000.20%
2024/01/120.17.7500.007.730.11,0130.00%
2024/01/1127.6800.007.6821,0140.20%
2024/01/1000.0057.757.70-51,006-0.50%
2024/01/081.17.8800.007.871.19870.11%
2024/01/0317.8700.007.8419810.10%
2023/12/2927.8900.007.9329750.20%
2023/12/2837.9300.007.9639740.31%
2023/12/2700.0057.997.99-5971-0.51%
2023/12/256.57.9600.007.926.59660.67%
2023/12/22118.0238.078.0289500.84%
2023/12/211.28.1000.008.101.29550.12%
2023/12/2028.0700.008.1029440.21%
2023/12/1938.122.48.128.110.69390.07%
2023/12/1838.1748.218.17-1930-0.11%
2023/12/1428.1308.218.1529220.22%
2023/12/1348.161.68.328.162.49060.26%
2023/12/121.18.1438.168.13-1.9884-0.21%
2023/12/0800.0018.078.02-1829-0.12%
2023/12/0758.055.38.058.02-0.3815-0.04%
2023/12/060.48.0100.008.000.48010.04%
2023/12/0417.95107.987.98-9791-1.14%
2023/12/0158.012.58.007.992.57800.33%
2023/11/3028.0312.38.058.05-10.3769-1.34%
2023/11/290.38.061.18.088.07-0.7768-0.09%
2023/11/280.58.0398.038.04-8.5758-1.12%
2023/11/272.97.9928.077.970.97250.12%
2023/11/2417.940.47.997.960.66990.08%
2023/11/2337.913.17.927.900678-0.01%
2023/11/221.27.800.87.827.800.46390.06%
2023/11/2100.001.57.797.79-1.5632-0.24%
2023/11/2017.7200.007.7216210.16%
2023/11/17127.750.97.787.7611.16101.82%
2023/11/1627.730.87.747.751.26100.20%
2023/11/1557.585.87.677.71-0.8594-0.13%
2023/11/140.17.5900.007.580.15690.02%
2023/11/0727.5700.007.5826150.32%
2023/11/0617.5737.597.59-2627-0.32%
2023/11/0300.000.17.707.60-0.1626-0.01%
2023/11/022.17.6000.007.602.16310.33%
2023/10/2637.640.47.707.632.76580.40%
2023/10/2517.6617.717.6606610.01%
2023/10/2417.560.77.617.650.36730.05%
2023/10/23107.611.27.557.608.86821.29%
2023/10/1817.3500.007.3916600.15%
2023/10/1717.3627.397.38-1663-0.15%
2023/10/1337.3700.007.3736730.45%
2023/10/120.17.4200.007.390.16810.01%
2023/10/1100.0027.447.41-2689-0.29%
2023/10/040.17.4800.007.450.17480.01%
2023/09/2717.3900.007.4317870.13%
2023/09/2507.4800.007.4307890.00%
2023/09/2287.517.17.537.470.98050.12%
2023/09/1907.580.17.607.54-0.1829-0.01%
2023/09/1527.5500.007.5528480.24%
2023/09/140.27.5600.007.530.28560.02%
2023/09/1317.511.87.547.51-0.8859-0.09%
2023/09/120.27.536.37.507.50-6.1868-0.70%
2023/09/0807.630.27.667.58-0.2884-0.02%
2023/09/0717.622.17.667.63-1.1887-0.12%
2023/09/0617.6623.37.687.65-22.3893-2.50%
2023/09/0517.6840.37.687.68-39.3899-4.37%
2023/09/0417.6917.757.7009130.00%
2023/09/0117.670.37.697.660.79150.08%
2023/08/3100.000.37.627.60-0.3923-0.03%
2023/08/30607.560.47.617.5659.69326.39%
2023/08/2900.000.27.627.54-0.2941-0.02%
2023/08/2800.000.87.617.56-0.8943-0.08%
2023/08/2517.5557.587.57-4948-0.43%
2023/08/2417.5600.007.5419480.11%
2023/08/2317.611.37.627.57-0.3945-0.04%
2023/08/2217.650.67.697.620.49510.04%
2023/08/21187.6318.47.677.67-0.4953-0.04%
2023/08/181.27.600.77.667.590.59630.06%
2023/08/1707.570.17.637.57-0.1959-0.01%
2023/08/1600.000.57.637.55-0.5962-0.05%
2023/08/151.27.600.57.607.600.79590.07%
2023/08/141.17.600.67.657.590.59690.05%
2023/08/1100.0014.17.747.74-14.1956-1.47%
2023/08/10217.7800.007.74219562.20%
2023/08/0900.0017.857.80-1947-0.11%
2023/08/080.27.8200.007.790.29530.02%
2023/08/071.17.8507.927.8511,0120.10%
2023/08/0407.8500.007.8701,0160.00%
2023/08/0257.850.27.867.854.81,0230.47%
2023/08/0100.0010.87.877.85-10.81,021-1.06%
2023/07/312.47.8700.007.842.41,0270.24%
2023/07/2800.000.47.937.87-0.41,046-0.04%
2023/07/271.17.930.27.957.920.91,0590.08%
2023/07/2600.005.47.777.86-5.41,034-0.52%
2023/07/25117.750.27.797.7410.81,0191.06%
2023/07/2400.000.47.787.73-0.41,020-0.04%
2023/07/2100.000.77.847.78-0.71,016-0.07%
2023/07/2017.780.17.827.800.91,0240.09%
2023/07/191.27.786.27.767.78-51,025-0.48%
2023/07/180.17.8400.007.790.11,0280.01%
2023/07/1707.8600.007.8101,0290.00%
2023/07/142.57.8300.007.812.51,0390.24%
2023/07/131.17.8737.877.84-1.91,089-0.17%
2023/07/1237.9127.917.8811,0840.09%
2023/07/1128.01117.987.95-91,086-0.83%
2023/07/105.17.7900.007.775.11,0800.47%
2023/07/0717.7600.007.7611,0920.09%
2023/07/061.17.8500.007.831.11,0730.11%
2023/07/0507.9600.007.9001,0580.00%
2023/07/0417.9300.007.9311,0540.09%
2023/07/038.17.990.88.167.987.31,0520.69%
2023/06/291.18.001.58.048.00-0.41,021-0.04%
2023/06/2807.9858.027.96-51,004-0.49%
2023/06/2727.9217.987.9019860.10%
2023/06/2108.000.58.057.99-0.5981-0.05%
2023/06/2017.990.28.038.010.89750.08%
2023/06/191.17.992.18.047.98-1972-0.10%
2023/06/1600.005.47.997.98-5.4973-0.56%
2023/06/1427.890.57.997.871.59640.15%
2023/06/1317.920.88.007.920.29690.02%
2023/06/126.27.961.28.037.955.19800.52%
2023/06/0968.0000.007.9769770.61%
2023/06/0827.9918.058.0211,0010.10%
2023/06/07108.030.88.068.009.21,0120.90%
2023/06/066.18.001.68.018.014.51,0330.44%
2023/06/0500.00127.997.98-121,029-1.17%
2023/06/0200.0077.947.92-71,058-0.66%
2023/05/3117.8500.007.8411,0660.09%
2023/05/3007.8900.007.8301,0820.00%
2023/05/291.17.8800.007.871.11,1080.10%
2023/05/265.27.9000.007.835.21,1370.46%
2023/05/259.17.94307.937.90-20.91,205-1.73%
2023/05/240.17.99397.928.01-38.91,212-3.21%
2023/05/2317.8800.007.8711,2090.08%
2023/05/2267.8100.007.8061,2360.49%
2023/05/191.17.8700.007.831.11,2570.09%
2023/05/18317.8700.007.87311,2742.43%
2023/05/1700.0017.827.83-11,299-0.08%
2023/05/16347.8047.807.80301,3782.18%
2023/05/1517.7500.007.7611,5320.07%
2023/05/1217.8700.007.7811,5350.07%
2023/05/1117.8700.007.7511,5320.07%
2023/05/0948.110.48.188.103.61,4690.25%
2023/05/0828.153.58.198.14-1.51,464-0.10%
2023/05/0548.203.58.258.190.51,4590.03%
2023/05/0400.009.28.248.25-9.21,459-0.63%
2023/05/0300.00108.158.16-101,443-0.69%
2023/05/0200.0058.138.11-51,430-0.35%
2023/04/2858.0700.008.0851,4330.35%
2023/04/2758.0400.008.0751,4440.35%
2023/04/2568.0548.117.9921,4320.14%
2023/04/2400.0058.088.07-51,423-0.35%
2023/04/2157.9958.108.0001,4200.00%
2023/04/2000.0018.068.04-11,412-0.07%
2023/04/1978.1100.008.1071,4230.49%
2023/04/18158.2625.38.278.22-10.31,404-0.73%
2023/04/1718.16118.168.16-101,358-0.74%
2023/04/1400.0058.148.13-51,352-0.37%
2023/04/1318.0928.128.10-11,351-0.07%
2023/04/1208.0500.008.0601,3300.00%
2023/04/0608.0700.008.0201,3180.00%
2023/03/2900.0057.947.93-51,311-0.38%
2023/03/2800.0057.987.93-51,324-0.38%
2023/03/2358.0100.008.0051,3310.38%
2023/03/2157.9800.007.9751,3320.38%
2023/03/1757.9100.007.9251,3330.37%
2023/03/1667.99907.987.90-841,335-6.29%
2023/03/1528.04158.108.03-131,328-0.98%
2023/03/1400.0038.128.10-31,322-0.23%
2023/03/1378.06458.078.06-381,325-2.87%
2023/03/1028.2068.258.18-41,304-0.31%
2023/03/09128.330.58.478.2811.51,3090.88%
2023/03/0788.4615.78.488.44-7.71,314-0.59%
2023/03/0600.0068.368.35-61,284-0.47%
2023/03/0300.000.18.318.28-0.11,271-0.01%
2023/03/02138.260.78.358.2312.31,2780.96%
2023/03/0198.260.88.328.258.21,2860.63%
2023/02/2498.4228.418.3771,2650.55%
2023/02/231058.45108.68.488.54-3.61,233-0.29% 大買/大賣/
2023/02/2228.1138.208.22-11,171-0.09%
2023/02/21158.22108.248.2251,1550.43%
2023/02/2000.0014.28.298.30-14.21,156-1.23%
2023/02/171578.1451.88.188.23105.21,1389.24% 大買/鉅額交易
2023/02/16108.107.68.138.152.41,1330.21%
2023/02/158.48.1322.48.168.07-141,133-1.24%
2023/02/1498.21508.248.21-411,096-3.74%
2023/02/1348.18.2375.18.008.20-271,012-2.67%
2023/02/1027.7100.007.7028570.23%
2023/02/0317.8400.007.8318730.11%
2023/02/02107.8600.007.87108701.15%
2023/02/0137.8500.007.8638680.35%
2023/01/3087.8000.007.8188570.93%
2023/01/1727.8027.807.7508490.00%
2023/01/1317.7200.007.7218420.12%
2023/01/1227.7400.007.7128500.24%
2023/01/1117.7600.007.7718580.12%
2023/01/0900.0057.767.76-5870-0.57%
2023/01/0527.7500.007.7028860.23%
2023/01/0427.7500.007.7428880.23%
2023/01/0337.5817.657.6228940.22%
2022/12/3000.0057.697.67-5887-0.56%
2022/12/2917.6700.007.6818880.11%
2022/12/28917.79307.797.77618916.84%
2022/12/27317.8600.007.80319003.44%
2022/12/2327.7027.707.7109130.00%
2022/12/2257.7700.007.7659260.54%
2022/12/2027.6600.007.6229580.21%
2022/12/0627.9700.007.9629930.20%
2022/12/0538.1100.008.0831,0210.29%
2022/12/0238.0600.008.0831,0380.29%
2022/11/30158.0468.048.0791,0490.86%
2022/11/28177.8200.007.85171,0281.65%
2022/11/2500.0027.917.92-21,036-0.19%
2022/11/2417.9400.007.9611,0430.10%
2022/11/2327.9500.007.9621,0490.19%
2022/11/2117.8400.007.8411,1290.09%
2022/11/1817.8200.007.8311,3010.08%
2022/11/1757.8697.887.87-41,341-0.30%
2022/11/1417.97118.028.03-101,377-0.73%
2022/11/1138.0000.008.0231,3800.22%
2022/11/0757.8400.007.9551,5520.32%
2022/10/3100.0067.767.75-61,672-0.36%
2022/10/2400.00207.807.78-201,697-1.18%
2022/10/2017.6017.687.7101,6890.00%
2022/10/190.17.82107.897.80-9.91,684-0.59%
2022/10/1400.0027.927.90-21,679-0.12%
2022/10/13117.7500.007.60111,6720.66%
2022/10/1200.0027.998.03-21,656-0.12%
2022/10/11208.0958.128.03151,6580.90%
2022/10/0700.00208.438.43-201,643-1.22%
2022/10/0500.00158.578.50-151,664-0.90%
2022/10/03158.3500.008.37151,6920.89%
2022/09/2318.8100.008.7711,7270.06%
2022/09/22138.8438.898.87101,7530.57%
2022/09/21118.9519.128.94101,7490.57%
2022/09/2000.0038.938.93-31,741-0.17%
2022/09/1919.0100.008.9411,7520.06%
2022/09/1619.0900.009.1211,7610.06%
2022/09/1418.9919.129.1501,7890.00%
2022/09/131.49.2200.009.201.41,8130.08%
2022/09/12109.29109.309.2901,8290.00%
2022/09/08109.06109.089.2001,8180.00%
2022/09/0700.0028.888.88-21,846-0.11%
2022/09/061.79.1100.008.901.71,9180.09%
2022/09/0529.1529.219.2001,8960.00%
2022/09/0189.14429.129.14-341,892-1.80%
2022/08/3029.1929.229.2501,8620.00%
2022/08/29149.2539.289.20111,8450.60%
2022/08/2689.47819.459.57-731,802-4.05%
2022/08/2589.58110.39.609.45-102.31,733-5.90% 大賣/鉅額交易
2022/08/244.29.38929.419.28-87.81,566-5.61%
2022/08/2319.1379.269.26-61,519-0.39%
2022/08/2219.1669.159.21-51,503-0.33%
2022/08/1900.002009.209.22-2001,487-13.44% 大賣/鉅額交易
2022/08/188.19.2292.19.269.22-841,457-5.76%
2022/08/176.29.234.19.289.172.11,4480.14%
2022/08/1669.1649.259.1721,3970.14%
2022/08/1539.1799.109.21-61,370-0.44%
2022/08/12108.7898.868.8011,3070.08%
2022/08/1188.6012.28.658.79-4.21,274-0.33%
2022/08/100.38.191.18.228.23-0.81,172-0.07%
2022/08/0900.00128.218.21-121,180-1.02%
2022/08/0427.9417.947.9311,1960.08%
2022/08/0328.0600.008.0221,1920.17%
2022/08/0218.0418.098.1101,2130.00%
2022/07/2900.00138.128.16-131,268-1.02%
2022/07/2718.0218.088.0801,2680.00%
2022/07/2698.0938.098.1261,2760.47%
2022/07/2500.0058.058.14-51,295-0.39%
2022/07/2127.8527.907.8901,3560.00%
2022/07/2037.8900.007.8231,3720.22%
2022/07/1800.0027.737.76-21,412-0.14%
2022/07/1300.0027.577.63-21,424-0.14%
2022/07/0500.00117.657.69-111,438-0.76%
2022/07/0100.0027.527.58-21,445-0.14%
2022/06/3017.7400.007.6911,4240.07%
2022/06/2900.0018.018.03-11,403-0.07%
2022/06/2800.0038.098.09-31,422-0.21%
2022/06/2347.9200.007.8941,4110.28%
2022/06/2228.0100.007.9121,3960.14%
2022/06/2100.0028.188.15-21,382-0.14%
2022/06/2018.12108.057.86-91,360-0.66%
2022/06/1718.0818.158.1501,3360.00%
2022/06/16318.48398.348.20-81,324-0.60%
2022/06/15198.3348.338.48151,2741.18%
2022/06/1400.00287.887.91-281,202-2.33%
2022/06/13288.1300.008.03281,2022.33%
2022/06/1000.002.38.108.10-2.31,191-0.19%
2022/06/0900.0018.138.13-11,198-0.08%
2022/06/0800.0058.138.12-51,206-0.41%
2022/06/0618.1100.008.1211,2250.08%
2022/06/0218.1800.008.1511,2640.08%
2022/06/0118.1718.248.2201,2920.00%
2022/05/2518.0718.158.1901,3320.00%
2022/05/2400.0048.098.12-41,346-0.30%
2022/05/2328.0728.118.1401,3440.00%
2022/05/1917.9200.007.9811,3730.07%
2022/05/1600.0018.027.97-11,392-0.07%
2022/05/1347.8200.007.8841,3950.29%
2022/05/1257.8300.007.6751,4010.36%
2022/05/1027.8600.007.9321,4230.14%
2022/05/0947.8000.007.7441,4320.28%
2022/05/0318.1500.008.1311,4840.07%
2022/04/2958.1938.268.2021,5050.13%
2022/04/2848.1900.008.1141,5190.26%
2022/04/272.48.2400.008.172.41,5190.16%
2022/04/2668.7600.008.7361,4830.40%
2022/04/2598.851808.838.72-1711,487-11.50% 大賣/鉅額交易
2022/04/2049.0129.079.0821,5360.13%
2022/04/1929.0200.008.9621,5490.13%
2022/04/182.58.9719.078.861.51,5670.10%
2022/04/1516.39.0500.009.0216.31,5571.05%
2022/04/1429.1600.009.1321,5660.13%
2022/04/130.29.1669.179.20-5.81,569-0.37%
2022/04/121.29.1800.009.111.21,5900.08%
2022/04/11139.39.24109.329.23129.31,5978.09% 大買/鉅額交易
2022/04/0893.49.2100.009.1693.41,5795.91%
2022/04/0759.300.39.339.114.71,5770.30%
2022/04/061749.3228.79.339.41145.31,5569.34% 大買/鉅額交易
2022/04/01329.2500.009.19321,5282.09%
2022/03/31399.2759.329.27341,5502.19%
2022/03/30359.2059.209.24301,5441.94%
2022/03/2919.2000.009.1711,5470.06%
2022/03/28319.1200.009.17311,5432.01%
2022/03/2519.3119.319.3001,5410.00%
2022/03/2419.3500.009.3511,5460.06%
2022/03/231.29.3900.009.361.21,5870.08%
2022/03/2121.29.3300.009.3721.21,5961.33%
2022/03/1849.29.2529.259.2347.21,6082.93%
2022/03/1519.1000.009.0211,6970.06%
2022/03/1100.0019.309.19-11,717-0.06%
2022/03/0919.0839.129.11-21,730-0.12%
2022/03/0829.0100.008.9921,7500.12%
2022/03/07159.2100.009.22151,7220.87%
2022/03/030.29.8029.789.75-1.81,742-0.10%
2022/03/0200.0039.759.81-31,790-0.17%
2022/03/0100.0059.739.72-51,822-0.27%
2022/02/2521.29.5659.569.5316.21,8300.88%
2022/02/2420.19.69129.649.548.11,8520.44%
2022/02/230.29.9000.009.830.21,8470.01%
2022/02/22219.7959.899.81161,8750.85%
2022/02/1721.39.9821.310.009.9201,9250.00%
2022/02/1619.8500.009.8611,9890.05%
2022/02/1500.0029.949.83-22,006-0.10%
2022/02/1419.9500.009.9512,0600.05%
2022/02/111.19.96710.0910.05-5.92,287-0.26%
2022/02/10110.102110.0010.05-202,309-0.87%
2022/02/091.79.91819.899.98-79.32,336-3.39%
2022/02/081.29.65117.79.779.93-116.52,337-4.99% 大賣/鉅額交易
2022/02/0729.3539.479.62-12,336-0.04%
2022/01/2600.0059.179.15-52,395-0.21%
2022/01/25779.2019.139.13762,4403.11%
2022/01/24569.4100.009.39562,4342.30%
2022/01/21859.7500.009.62852,4313.50%
2022/01/2000.0029.889.83-22,418-0.08%
2022/01/1900.00110.009.90-12,423-0.04%
2022/01/1829.9439.949.90-12,415-0.04%
2022/01/1700.0019.749.87-12,460-0.04%
2022/01/14269.8429.799.79242,4680.97%
2022/01/1329.99310.0210.00-12,478-0.04%
2022/01/1219.9629.979.97-12,510-0.04%
2022/01/11210.00110.109.9912,5340.04%
2022/01/10110.00110.0510.0502,5960.00%
2022/01/07110.10110.0010.0002,6200.00%
2022/01/06510.151010.1510.20-52,672-0.19%
2022/01/0400.00210.2510.20-22,794-0.07%
2021/12/30210.3000.0010.3022,8340.07%
2021/12/29110.3500.0010.3512,9490.03%
2021/12/2700.001010.4510.40-103,161-0.32%
2021/12/2400.00610.3010.25-63,552-0.17%
2021/12/23110.2000.0010.2513,9620.03%
2021/12/221010.1500.0010.15104,0520.25%
2021/12/21110.1000.0010.1514,1630.02%
2021/12/20310.20310.1010.1504,2470.00%
2021/12/1710.310.301110.2010.20-0.74,266-0.02%
2021/12/16110.1500.0010.1514,2380.02%
2021/12/15210.2000.0010.1524,2640.05%
2021/12/14510.15510.3010.1504,2680.00%
2021/12/1300.00510.4010.40-54,254-0.12%
2021/12/101610.25110.2010.25154,2320.35%
2021/12/09210.2000.0010.2524,2240.05%
2021/12/08210.1500.0010.0524,2100.05%
2021/12/07210.0515.110.0710.05-13.14,202-0.31%
2021/12/02710.0100.0010.0074,2360.17%
2021/12/012010.102010.1010.1004,2350.00%
2021/11/3000.00110.1010.05-14,256-0.02%
2021/11/295.19.97210.0510.003.14,2850.07%
2021/11/26510.1500.0010.1554,2800.12%
2021/11/252410.4800.0010.40244,2540.56%
2021/11/242010.3500.0010.40204,2320.47%
2021/11/23510.3500.0010.2554,2430.12%
2021/11/22210.3300.0010.3524,2320.05%
2021/11/19410.2500.0010.2544,2410.09%
2021/11/18110.3000.0010.3014,2330.02%
2021/11/17310.25110.2510.2524,2470.05%
2021/11/16210.33110.3510.3014,2420.02%
2021/11/15810.43210.5010.3564,2570.14%
2021/11/12210.83110.8010.8014,2480.02%
2021/11/11111.00110.8510.9504,2810.00%
2021/11/105811.116711.0910.90-94,306-0.21%
2021/11/09610.83410.8910.8524,1080.05%
2021/11/08510.911010.9510.90-54,134-0.12%
2021/11/05110.6500.0010.7014,1710.02%
2021/11/0400.001010.7010.70-104,172-0.24%
2021/11/031510.721010.7510.8054,1930.12%
2021/11/02110.6500.0010.5014,1750.02%
2021/10/29410.4000.0010.3544,1440.10%
2021/10/27310.42210.4510.4514,1800.02%
2021/10/25110.65110.6010.6004,2690.00%
2021/10/22210.40110.5010.4014,2850.02%
2021/10/21210.401510.5210.45-134,326-0.30%
2021/10/20110.35410.4610.40-34,323-0.07%
2021/10/19110.10110.2510.2004,4300.00%
2021/10/181410.051110.2410.2534,4580.07%
2021/10/1519.801039.809.93-1024,502-2.27% 大賣/鉅額交易
2021/10/1459.7100.009.7354,5630.11%
2021/10/1319.935010.009.93-494,540-1.08%
2021/10/124010.1500.0010.10404,5450.88%
2021/10/0800.00210.6310.45-24,558-0.04%
2021/10/07110.552010.5510.55-194,681-0.41%
2021/10/063210.402210.6110.40104,8870.20%
2021/10/052210.38210.1510.40204,9350.41%
2021/10/049010.6010510.2310.25-155,031-0.30% 大賣/
2021/10/0110910.97511.0210.701045,0992.04% 大買/鉅額交易
2021/09/3017911.3419211.5011.75-134,924-0.26% 大買/大賣/
2021/09/294211.014910.9810.70-74,864-0.14%
2021/09/27110.95210.9010.90-15,544-0.02%
2021/09/23110.2000.0010.2517,4880.01%
2021/09/1700.00110.6010.70-17,685-0.01%
2021/09/130.110.7500.0010.800.18,2200.00%
2021/09/1000.00110.5010.50-18,350-0.01%
2021/09/09210.33210.3010.3508,4330.00%
2021/09/08210.1500.0010.2028,5250.02%
2021/09/01311.0300.0010.9539,4610.03%
2021/08/31110.85210.8310.85-19,514-0.01%
2021/08/30110.9000.0010.9019,7380.01%
2021/08/2700.00110.8510.90-110,142-0.01%
2021/08/2500.00210.7510.85-211,196-0.02%
2021/08/2400.00210.6310.65-211,502-0.02%
2021/08/23310.5000.0010.60311,8820.03%
2021/08/20310.3000.0010.25312,1760.02%
2021/08/1829.97310.2510.70-112,965-0.01%
2021/08/17110.2000.0010.15113,6090.01%
2021/08/1600.007.110.5510.50-7.114,268-0.05%
2021/08/1300.001010.9410.95-1014,728-0.07%
2021/08/11411.04110.9510.90315,5300.02%
2021/08/100.111.50211.5511.40-1.915,811-0.01%
2021/08/05311.57211.6011.50117,3350.01%
2021/08/0300.00111.5511.50-120,3040.00%
2021/08/021.211.4600.0011.451.221,0870.01%
2021/07/30111.5000.0011.35121,4880.00%
2021/07/29111.75511.7111.80-421,983-0.02%
2021/07/28211.281411.3511.40-1222,683-0.05%
2021/07/27411.7300.0011.50424,2920.02%
2021/07/261211.8200.0011.851225,4790.05%
2021/07/232511.82111.9011.952426,7110.09%
2021/07/22111.401111.4211.40-1027,690-0.04%
2021/07/21311.7000.0011.40327,9690.01%
2021/07/20211.85111.9011.85128,2820.00%
2021/07/19812.225.212.3012.202.828,7590.01%
2021/07/163.112.30312.2512.250.130,1700.00%
2021/07/1500.00112.2512.50-130,6950.00%
2021/07/14211.85211.9012.00031,4350.00%
2021/07/13612.38313.0012.25332,2780.01%
2021/07/1271.612.834512.8812.8026.632,4780.08%
2021/07/095113.151913.1513.003232,7630.10%
2021/07/086313.251713.3413.404633,0690.14%
2021/07/076113.40813.4313.255333,6160.16%
2021/07/061313.4744.113.6513.70-31.134,259-0.09%
2021/07/05813.31613.2813.25234,4460.01%
2021/07/023413.794213.9313.50-835,180-0.02%
2021/07/0114513.817613.6013.406934,7890.20% 大買/
2021/06/301513.0811313.0713.45-9833,643-0.29% 大賣/
2021/06/29112.20212.3512.25-133,0060.00%
2021/06/284.112.391912.4112.50-14.933,019-0.05%
2021/06/252012.692.112.5512.501833,2190.05%
2021/06/243012.504412.6312.75-1433,295-0.04%
2021/06/23112.35112.3512.35034,0890.00%
2021/06/22312.481512.4612.45-1234,072-0.04%
2021/06/21512.13212.0012.00334,0350.01%
2021/06/1800.00312.4712.50-334,077-0.01%
2021/06/174012.283312.3512.65734,1370.02%
2021/06/161512.41112.6012.251434,1040.04%
2021/06/151212.62912.5312.55334,1630.01%
2021/06/114012.643612.6812.60434,1970.01%
2021/06/105.112.561313.0412.55-7.934,265-0.02%
2021/06/09913.111013.2212.90-134,0620.00%
2021/06/08812.91812.9812.95033,9390.00%
2021/06/074713.095013.1112.95-334,346-0.01%
2021/06/043213.2428.113.2013.053.934,1830.01%
2021/06/0310213.4612513.4313.70-2333,848-0.07% 大買/大賣/
2021/06/023312.913612.9612.80-333,212-0.01%
2021/06/01412.802412.8012.85-2032,969-0.06%
2021/05/3127.112.86612.9412.7021.132,7290.06%
2021/05/282712.66712.7612.652032,4010.06%
2021/05/272612.711912.6212.40732,1760.02%
2021/05/2610212.4213312.4912.45-3131,799-0.10% 大買/大賣/
2021/05/257112.834812.6412.302331,7480.07%
2021/05/2441.112.663612.6812.555.131,1320.02%
2021/05/214311.963712.0812.20630,5420.02%
2021/05/202411.60811.5311.251630,0920.05%
2021/05/192111.362311.3711.65-229,694-0.01%
2021/05/181310.472910.7310.90-1629,378-0.05%
2021/05/172510.021610.199.95929,0930.03%
2021/05/144111.404411.1811.05-328,634-0.01%
2021/05/136911.486311.6711.40628,0750.02%
2021/05/129313.679013.5812.65327,4950.01%
2021/05/1130014.9725615.1514.004426,4210.17% 大買/大賣/
2021/05/105914.455014.4814.40924,5230.04%
2021/05/07914.151214.1614.10-323,766-0.01%
2021/05/068114.465214.4714.352923,3430.12%
2021/05/057014.329114.4914.30-2122,819-0.09%
2021/05/04126.514.799714.8714.0529.522,1170.13% 大買/
2021/05/039714.75147.714.6114.80-50.720,492-0.25% 大賣/
2021/04/2926214.394914.5114.0521319,2741.11% 大買/鉅額交易
2021/04/2835.513.676813.8514.30-32.518,049-0.18%
2021/04/272213.062413.1413.00-217,036-0.01%
2021/04/26413.251713.2313.15-1316,723-0.08%
2021/04/232313.123313.1412.95-1016,348-0.06%
2021/04/2211713.896213.8213.455515,9130.35% 大買/
2021/04/212712.813312.8313.35-614,527-0.04%
2021/04/208512.653812.7012.654714,0020.34%
2021/04/192312.5318.212.3612.554.813,3400.04%
2021/04/16611.213311.2711.45-2712,452-0.22%
2021/04/15811.1512.111.0511.20-4.112,163-0.03%
2021/04/1412.110.794910.6710.80-3711,916-0.31%
2021/04/136811.054211.2411.002612,0990.21%
2021/04/1253.110.81227.410.6811.05-174.312,717-1.37% 大賣/鉅額交易
2021/04/093910.2156.310.4010.05-17.312,806-0.13%
2021/04/0821110.444910.2010.4516212,4101.31% 大買/鉅額交易
2021/04/0749.57169.459.58-1211,610-0.10%
2021/04/06119.4669.449.57511,5550.04%
2021/04/01129.37119.409.34111,6790.01%
2021/03/31109.53209.609.48-1012,337-0.08%
2021/03/30289.68579.849.59-2912,938-0.22%
2021/03/2959.9114.89.929.89-9.812,870-0.08%
2021/03/267810.146310.109.831512,8300.12%
2021/03/2559.912210.009.89-1711,956-0.14%
2021/03/24219.9459.919.861611,9020.13%
2021/03/23119.9479.9410.10411,7820.03%
2021/03/2210.79.56439.779.84-32.311,625-0.28%
2021/03/19109.7029.689.68811,5280.07%
2021/03/18509.89199.829.763111,5500.27%
2021/03/1728.19.75127.39.769.70-99.211,565-0.86% 大賣/
2021/03/16169.87410.009.821211,8140.10%
2021/03/15249.88119.999.951311,7330.11%
2021/03/12329.601329.689.79-10011,615-0.86% 大賣/
2021/03/1197.39.64459.539.6252.311,4170.46%
2021/03/10109.1489.259.17210,9580.02%
2021/03/09109.1629.129.15811,0310.07%
2021/03/08129.3369.259.33610,9960.05%
2021/03/0558.95279.089.10-2210,883-0.20%
2021/03/0459.0359.128.99010,8650.00%
2021/03/0398.91339.039.10-2410,812-0.22%
2021/03/02169.08329.348.95-1610,819-0.15%
2021/02/26499.24429.279.23710,7810.06%
2021/02/251089.161489.189.23-4010,675-0.37% 大買/大賣/
2021/02/24128.89198.928.70-710,487-0.07%
2021/02/23209.0029.029.001810,3980.17%
2021/02/1978.5788.578.65-110,222-0.01%
2021/02/1818.3339.28.408.53-38.210,165-0.38%
2021/02/1768.1200.008.20610,1210.06%
2021/02/04207.9300.007.832010,1040.20%
2021/02/0387.8837.957.88510,1480.05%
2021/02/0237.8500.007.85310,1410.03%
2021/02/0100.00107.717.67-1010,164-0.10%
2021/01/29307.71417.797.64-1110,177-0.11%
2021/01/287.17.73357.747.74-2810,156-0.28%
2021/01/27227.9000.007.802210,1580.22%
2021/01/26147.94108.037.90410,2040.04%
2021/01/2597.9327.868.01710,2090.07%
2021/01/22207.6900.007.752010,2290.20%
2021/01/2157.7077.897.72-210,263-0.02%
2021/01/20367.93948.077.79-5810,301-0.56%
2021/01/1900.0011.28.318.21-11.210,270-0.11%
2021/01/18218.21178.218.23410,3720.04%
2021/01/151228.29588.208.246410,4170.61% 大買/
2021/01/13248.68318.708.69-710,971-0.06%
2021/01/12378.72908.598.57-5311,148-0.48%
2021/01/1139.0058.968.97-211,970-0.02%
2021/01/0829.1939.089.05-112,607-0.01%
2021/01/07169.23169.279.30012,9100.00%
2021/01/06629.44239.719.193912,7560.31%
2021/01/0519110.267510.2010.1511612,1750.95% 大買/鉅額交易
2021/01/04289.6936.29.679.90-8.210,944-0.07%
2020/12/3100.00219.109.02-219,997-0.21%
2020/12/3019.2559.349.13-49,893-0.04%
2020/12/2989.21299.209.17-219,778-0.21%
2020/12/2889.18179.249.13-99,604-0.09%
2020/12/25799.33789.309.2919,3720.01%
2020/12/241969.062069.109.05-108,576-0.12% 大買/大賣/
2020/12/2318.66108.508.64-97,851-0.11%
2020/12/22148.44118.458.3037,7140.04%
2020/12/21128.32208.418.30-87,615-0.11%
2020/12/18168.24508.288.18-347,590-0.45%
2020/12/17348.2400.008.22347,6630.44%
2020/12/16248.23538.308.28-298,008-0.36%
2020/12/15458.2300.008.12458,0850.56%
2020/12/14638.291508.338.39-878,304-1.05% 大賣/
2020/12/111188.381008.198.20188,2630.22% 大買/
2020/12/101248.84398.748.65858,0631.05% 大買/
2020/12/0978.3422.38.368.39-15.37,692-0.20%
2020/12/0848.2378.268.20-37,626-0.04%
2020/12/0728.1758.308.16-37,688-0.04%
2020/12/03158.36538.368.23-387,616-0.50%
2020/12/0228.21178.208.21-157,503-0.20%
2020/12/0100.0018.148.15-17,467-0.01%
2020/11/3098.17918.188.18-827,429-1.10%
2020/11/2700.00508.178.17-507,388-0.68%
2020/11/2600.00208.118.10-207,350-0.27%
2020/11/2500.00198.108.08-197,268-0.26%
2020/11/24128.0900.008.08127,2020.17%
2020/11/2300.00297.907.90-297,112-0.41%
2020/11/2000.0037.797.74-37,076-0.04%
2020/11/1857.7400.007.7757,0720.07%
2020/11/1700.00117.587.74-117,050-0.16%
2020/11/1200.00217.667.59-217,003-0.30%
2020/11/11227.72277.747.75-56,970-0.07%
2020/11/1000.0017.857.82-16,923-0.01%
2020/11/0927.8300.007.8826,9030.03%
2020/11/0500.00297.827.76-296,863-0.42%
2020/11/0247.7214.17.737.88-10.16,909-0.15%
2020/10/30157.96107.817.7956,8890.07%
2020/10/2967.83107.827.90-46,889-0.06%
2020/10/2788.2300.008.2186,7780.12%
2020/10/26188.196.18.208.1711.96,6850.18%
2020/10/23168.49168.528.4306,5500.00%
2020/10/22488.70308.508.41186,4520.28%
2020/10/21479.15499.168.98-26,174-0.03%
2020/10/20518.87238.848.90285,6990.49%
2020/10/191178.97548.888.95635,4421.16% 大買/
2020/10/16928.73508.738.77424,4610.94%
2020/10/1557.79207.847.98-153,724-0.40%
2020/10/1447.180.17.217.263.93,2750.12%
2020/10/1367.3200.007.2563,2270.19%
2020/10/0700.0037.037.04-32,989-0.10%
2020/10/0600.0036.916.93-32,964-0.10%
2020/10/0536.8500.006.8032,9440.10%
2020/09/2500.0056.856.71-52,903-0.17%
2020/09/2456.7400.006.6952,8090.18%
2020/09/2227.1827.207.1302,7180.00%
2020/09/2137.50117.497.48-82,623-0.30%
2020/09/18157.1714.57.157.220.52,2780.02%
2020/09/17137.08217.247.11-82,181-0.37%
2020/09/1636.9717.006.8521,9790.10%
2020/09/1116.6800.006.7012,3200.04%
2020/09/10107.1537.026.9372,3720.30%
2020/09/0900.0056.766.81-52,251-0.22%
2020/09/0800.00156.796.76-152,273-0.66%
2020/09/07166.7700.006.77162,3490.68%
2020/09/01106.7000.006.70102,3570.42%
2020/08/3100.0016.726.72-12,454-0.04%
2020/08/2800.0026.756.72-22,467-0.08%
2020/08/26296.7700.006.79292,4991.16%
2020/08/2400.0016.576.59-12,453-0.04%
2020/08/2046.3500.006.3842,4610.16%
2020/08/1816.6316.606.6302,3900.00%
2020/08/1700.0016.706.59-12,376-0.04%
2020/08/1216.5000.006.5012,3100.04%
2020/08/0716.7500.006.7112,1950.05%
2020/08/0416.3600.006.3511,9900.05%
2020/07/2800.0065.935.92-61,795-0.33%
2020/07/2700.00106.016.01-101,789-0.56%
2020/07/2000.000.36.386.32-0.31,731-0.02%
2020/07/170.16.3826.416.38-1.91,725-0.11%
2020/07/1500.000.16.506.46-0.11,7170.00%
2020/07/060.16.5986.596.59-7.91,679-0.47%
2020/06/2900.00396.716.57-391,614-2.42%
2020/06/2400.0026.746.83-21,581-0.13%
2020/06/230.17.0600.007.000.11,5420.01%
2020/06/22287.4300.007.20281,4721.90%
2020/06/19157.0617.167.16141,2491.12%
2020/06/1836.600.16.716.6431,1220.26%
2020/06/1600.0046.236.30-41,007-0.40%
2020/06/0546.36196.316.31-15963-1.56%
2020/06/0400.0086.046.06-8865-0.92%
2020/06/010.25.9300.005.930.28430.02%
2020/05/2835.9736.145.9508410.00%
2020/05/2725.7900.005.8028200.24%
2020/05/210.15.8500.005.850.18170.01%
2020/05/1815.7100.005.7118180.12%
2020/05/1300.00115.895.90-11814-1.35%
2020/05/0600.0035.925.90-3822-0.36%
2020/04/2215.8000.005.8618730.11%
2020/04/16106.0500.006.04108451.18%
2020/04/15306.1000.006.18308393.57%
2020/03/2500.0055.085.08-5773-0.65%
2020/03/1900.00104.824.51-10781-1.28%
2020/03/17105.0000.005.00107431.35%
2020/03/0900.0016.256.23-1628-0.16%
2020/03/0516.4600.006.4415910.17%
2020/02/2026.7000.006.7425980.33%
2020/02/0600.0026.836.83-2597-0.33%
2020/02/0300.00126.606.85-12582-2.06%
2020/01/3100.00306.656.69-30547-5.47%
2020/01/0656.9600.006.9455170.97%
2020/01/0217.0000.006.9915130.19%
2019/12/2617.0100.007.0614950.20%
2019/12/1800.00197.147.13-19465-4.08%
2019/12/1300.00187.087.05-18429-4.19%
2019/12/09107.0500.007.05104132.42%
2019/11/2900.00206.997.02-20406-4.92%
2019/11/27107.0200.007.02104172.40%
2019/11/25507.0400.007.045041811.96%
2019/10/24107.041.27.037.078.83932.25%
2019/10/2337.0600.007.0333930.76%
2019/10/2100.0037.107.10-3401-0.75%
2019/10/1700.00107.167.11-10401-2.49%
2019/09/23107.0900.007.05104002.49%
2019/09/1900.00207.077.06-20417-4.79%
2019/09/1200.00207.077.10-20444-4.50%
2019/09/09107.0500.007.03104382.28%
2019/09/05107.0200.007.03104202.38%
2019/09/04307.0200.007.01304247.07%
2019/08/0717.0100.006.9815210.19%
2019/08/0600.00106.917.00-10534-1.87%
2019/08/0500.00107.117.02-10538-1.86%
2019/08/0200.00107.167.15-10543-1.84%
2019/07/1587.3000.007.3086161.30%
2019/07/1227.3100.007.3126350.31%
2019/07/10107.3100.007.30106621.51%
2019/07/0500.00207.467.41-20672-2.97%
2019/06/25107.5000.007.50106641.51%
2019/06/0600.00207.517.51-20719-2.78%
2019/06/05107.5000.007.50107061.42%
2019/06/04207.4200.007.43206982.86%
2019/05/1600.00307.257.25-30708-4.24%
2019/05/14307.0300.007.08306894.35%
2019/04/2447.5700.007.5246410.62%
2019/04/2300.0047.647.60-4624-0.64%
2019/03/2547.7300.007.7345680.70%
2019/03/2200.0037.837.83-3579-0.52%
2019/03/0700.0017.787.78-1632-0.16%
2019/01/2127.8500.007.8727030.28%
2019/01/1447.8000.007.7847820.51%
2019/01/0800.00147.807.80-14808-1.73%
2019/01/0400.00167.767.75-16843-1.90%
2018/12/2100.0077.907.96-71,364-0.51%
2018/12/1728.2000.008.2121,6860.12%
2018/12/1100.00208.098.06-201,701-1.18%
2018/12/0458.3558.378.3501,8380.00%
2018/11/2800.000.38.188.20-0.31,900-0.02%
2018/11/0900.0018.238.25-12,755-0.04%
2018/11/0517.9900.007.9712,8030.04%
2018/11/0200.0028.178.12-22,810-0.07%
2018/11/0100.0048.158.13-42,832-0.14%
2018/10/2900.0057.887.83-52,898-0.17%
2018/10/2600.0057.827.80-53,028-0.17%
2018/10/2557.8567.917.92-13,175-0.03%
2018/10/1600.0028.408.38-23,099-0.06%
2018/10/1518.3700.008.3013,0940.03%
2018/10/1218.4600.008.4613,0820.03%
2018/10/1100.005.18.348.41-5.13,070-0.17%
2018/10/0900.0028.928.95-23,012-0.07%
2018/10/0828.8828.828.9402,9930.00%
2018/10/0528.8000.008.8522,9780.07%
2018/10/0349.1849.259.2002,9190.00%
2018/10/0229.3100.009.3222,9030.07%
2018/09/28279.68669.739.43-392,880-1.35%
2018/09/2700.0019.479.50-12,586-0.04%
2018/09/2629.46209.409.46-182,492-0.72%
2018/09/2519.28239.349.48-222,417-0.91%
2018/09/2100.0039.129.05-32,267-0.13%
2018/09/1900.0039.119.16-32,233-0.13%
2018/09/18219.0800.008.98212,2230.94%
2018/09/13709.1009.079.11702,1893.19%
2018/09/1289.0399.069.01-12,165-0.05%
2018/09/0500.0019.119.06-12,013-0.05%
2018/08/3039.3839.259.2002,0240.00%
2018/08/2900.0019.249.22-12,000-0.05%
2018/08/2800.0029.299.24-21,990-0.10%
2018/08/2729.2739.189.27-11,966-0.05%
2018/08/2400.00129.079.08-121,944-0.62%
2018/08/2259.4300.009.1652,0180.25%
2018/08/2139.33159.159.21-121,848-0.65%
2018/08/20239.31229.369.2111,7820.06%
2018/08/1400.0018.588.58-11,519-0.07%
2018/08/1300.0018.488.47-11,524-0.07%
2018/08/02198.7800.008.78191,7631.08%
2018/08/0138.76128.808.80-91,642-0.55%
2018/07/1800.000.67.877.87-0.61,592-0.03%
2018/07/1328.00118.007.99-91,653-0.54%
2018/07/0200.0028.248.21-21,760-0.11%
2018/06/0100.00158.388.49-151,841-0.81%
2018/05/31158.36508.408.33-351,807-1.94%
2018/05/2958.1700.008.1751,6570.30%
2018/05/25308.2928.278.20281,6451.70%
2018/05/2400.0078.258.25-71,637-0.43%
2018/05/1858.4100.008.3951,5310.33%
2018/05/16238.27118.258.25121,5200.79%
2018/05/15258.8058.688.62201,4351.39%
2018/05/14108.7900.008.92101,4030.71%
2018/05/1100.00108.508.58-101,329-0.75%
2018/05/10128.4000.008.41121,2870.93%
2018/05/0800.0018.278.32-11,275-0.08%
2018/05/0200.0028.408.30-21,324-0.15%
2018/04/3000.0058.258.26-51,299-0.38%
2018/04/1300.0028.208.27-21,716-0.12%
2018/04/1200.0078.168.18-71,746-0.40%
2018/03/3127.9100.007.9322,0290.10%
2018/03/2900.0037.827.79-32,030-0.15%
2018/03/2337.8500.007.8832,0780.14%
2018/03/1438.43238.318.19-202,143-0.93%
2018/03/13208.0400.008.05201,9861.01%
2018/03/0828.0300.008.0122,0700.10%
2018/03/0767.9300.007.9962,0810.29%
2018/03/01108.1800.008.13102,1490.47%
2018/02/2388.16208.168.18-122,148-0.56%
2018/02/2228.1500.008.0922,1810.09%
2018/02/21108.0000.008.09102,2620.44%
2018/02/0900.0047.607.83-42,266-0.18%
2018/02/05218.3300.008.38212,2090.95%
2018/02/0118.6900.008.6012,2490.04%
2018/01/2529.0000.008.9322,2030.09%
2018/01/1939.0400.008.9332,1240.14%
2018/01/1629.1500.009.1622,1250.09%
2018/01/1500.0049.299.21-42,110-0.19%
2018/01/1249.4349.449.2002,0680.00%
2018/01/1100.0039.239.08-31,962-0.15%
2018/01/1000.0039.109.07-32,173-0.14%
2018/01/0900.00109.059.01-102,107-0.47%
2018/01/0800.0049.089.06-42,109-0.19%
2018/01/0500.00168.949.00-162,087-0.77%
2018/01/0200.0019.049.02-12,273-0.04%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音