樂事綠能 (1529)-元大-草屯券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.75
漲跌
▲0.25
漲幅
+0.75%
成交量
1,003張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	33.70	0	0.00	33.75	0.3	4,078	0.01%
2024/05/03	0.6	33.75	0.1	33.95	33.50	0.5	4,078	0.01%
2024/05/02	2.1	34.15	1	34.25	34.00	1.1	4,090	0.03%
2024/04/29	1.3	34.03	0	0.00	34.05	1.3	4,112	0.03%
2024/04/26	0.3	34.57	0	0.00	34.30	0.3	4,092	0.01%
2024/04/25	23.1	34.66	2.2	34.86	34.70	20.9	4,072	0.51%
2024/04/24	0	0.00	1.1	35.75	35.60	-1.1	4,053	-0.03%
2024/04/23	8.1	35.85	6	35.23	35.00	2.1	4,043	0.05%
2024/04/22	7	35.34	11.3	35.85	35.00	-4.3	4,019	-0.11%
2024/04/19	17.1	37.01	4	36.28	36.50	13.1	4,176	0.31%
2024/04/18	46	38.86	17.7	39.44	38.15	28.3	4,035	0.70%
2024/04/17	0	0.00	5	36.50	36.50	-5	3,664	-0.14%
2024/04/16	5.2	33.60	0	0.00	33.20	5.2	3,608	0.14%
2024/04/15	14	36.15	13	35.53	35.40	1	3,568	0.03%
2024/04/12	5	36.34	5	36.42	36.25	0	3,490	0.00%
2024/04/11	6	36.60	4.1	36.22	35.70	1.9	3,383	0.06%
2024/04/10	0	0.00	5	35.63	35.35	-5	3,264	-0.15%
2024/04/09	2	35.30	2	34.60	35.35	0	3,217	0.00%
2024/04/08	1.2	33.77	1	34.45	34.20	0.2	3,169	0.00%
2024/04/03	0	33.50	0	0.00	33.20	0	3,190	0.00%
2024/04/02	0	33.85	1	33.70	33.60	-1	3,315	-0.03%
2024/04/01	2	34.00	0	0.00	33.95	2	3,306	0.06%
2024/03/29	2	33.88	0	0.00	33.85	2	3,299	0.06%
2024/03/28	2	34.55	1	35.15	34.35	1	3,282	0.03%
2024/03/27	2	35.80	1	35.90	35.15	1	3,238	0.03%
2024/03/26	31.3	36.53	21	36.64	36.55	10.3	3,174	0.32%
2024/03/25	26.3	36.65	34.2	36.50	36.55	-7.8	3,000	-0.26%
2024/03/22	0	0.00	3.6	34.98	35.15	-3.6	2,783	-0.13%
2024/03/21	1	34.60	1	35.00	34.85	0	2,755	0.00%
2024/03/20	16	34.81	13	34.96	34.45	3	2,773	0.11%
2024/03/19	1	34.85	0	0.00	34.15	1	2,776	0.04%
2024/03/18	9	34.60	5	34.85	34.85	4	2,809	0.14%
2024/03/14	14	35.12	12.2	35.29	34.85	1.8	2,917	0.06%
2024/03/13	1	34.05	0	35.10	33.80	1	3,013	0.03%
2024/03/12	2.1	34.45	2	34.68	34.05	0.1	3,583	0.00%
2024/03/11	1	33.10	1	33.35	33.05	0	4,103	0.00%
2024/03/08	2.1	32.95	3	33.05	32.80	-0.9	4,282	-0.02%
2024/03/07	2	34.28	2	34.10	33.90	0	4,279	0.00%
2024/03/06	2.1	34.76	2	34.90	34.60	0.1	4,270	0.00%
2024/03/05	1.1	34.34	4	34.85	34.90	-2.9	4,289	-0.07%
2024/03/04	2	34.65	2	34.50	34.30	0	4,262	0.00%
2024/03/01	6	35.09	10	35.29	34.90	-4	4,238	-0.09%
2024/02/29	14	35.03	19.1	35.31	35.75	-5.1	4,213	-0.12%
2024/02/27	3	34.85	0.6	35.05	34.00	2.4	4,129	0.06%
2024/02/26	20	35.33	17.8	35.44	35.10	2.2	4,063	0.05%
2024/02/23	2.3	33.80	0	0.00	33.50	2.3	3,824	0.06%
2024/02/22	1	33.80	10	34.23	33.50	-9	3,770	-0.24%
2024/02/21	3.1	33.85	2	33.85	33.75	1.1	3,719	0.03%
2024/02/19	11	33.38	7	32.93	33.25	4	3,634	0.11%
2024/02/16	0	32.15	0	0.00	32.00	0	3,575	0.00%
2024/02/15	0.2	31.50	0	0.00	31.05	0.2	3,560	0.01%
2024/02/02	1	33.90	0	0.00	33.15	1	3,543	0.03%
2024/02/01	0	0.00	2	33.70	33.65	-2	3,504	-0.06%
2024/01/31	1	33.05	2	33.00	33.05	-1	3,471	-0.03%
2024/01/30	1	32.60	11	33.34	32.60	-10	3,451	-0.29%
2024/01/29	0	0.00	8	32.75	32.90	-8	3,439	-0.23%
2024/01/26	1.2	33.12	0	0.00	32.50	1.2	3,437	0.03%
2024/01/25	9	33.43	1	33.55	32.90	8	3,433	0.23%
2024/01/24	5	33.05	5	33.36	33.15	0	3,402	0.00%
2024/01/23	4	33.20	5.2	33.01	33.45	-1.2	3,386	-0.04%
2024/01/22	0	32.44	10	32.35	32.45	-10	3,360	-0.30%
2024/01/19	0	31.90	0	0.00	31.80	0	3,356	0.00%
2024/01/17	4	32.10	13	31.88	32.10	-9	3,356	-0.27%
2024/01/16	9	33.02	3	32.98	32.60	6	3,342	0.18%
2024/01/15	27.3	34.58	33	35.04	34.00	-5.7	3,322	-0.17%
2024/01/12	0	0.00	1.1	33.29	33.15	-1.1	3,097	-0.04%
2024/01/11	25	33.02	1.1	33.10	32.90	23.9	3,059	0.78%
2024/01/10	3	31.63	7	32.66	32.60	-4	3,036	-0.13%
2024/01/09	11	32.42	17.1	32.15	31.90	-6.1	3,031	-0.20%
2024/01/08	1	32.80	1	32.79	32.50	0	3,055	0.00%
2024/01/04	0	0.00	1	32.65	32.75	-1	3,056	-0.03%
2024/01/03	2	32.78	1	32.85	32.80	1	3,096	0.03%
2023/12/29	0	0.00	3	32.65	32.60	-3	3,089	-0.10%
2023/12/28	14	33.16	16	33.00	34.00	-2	3,037	-0.07%
2023/12/26	8	31.73	0	0.00	31.75	8	2,955	0.27%
2023/12/25	5	31.96	0	0.00	31.75	5	2,994	0.17%
2023/12/22	1	32.00	0	0.00	32.05	1	2,987	0.03%
2023/12/21	2	32.10	0	0.00	32.05	2	2,999	0.07%
2023/12/20	1	32.40	0	0.00	32.60	1	3,001	0.03%
2023/12/19	1	32.15	0	0.00	32.15	1	2,992	0.03%
2023/12/18	2	32.70	18.4	32.85	32.30	-16.4	2,985	-0.55%
2023/12/15	12	32.88	4	32.99	32.75	8	2,967	0.27%
2023/12/14	7	33.63	15	33.97	33.05	-8	2,927	-0.27%
2023/12/13	9	33.68	0	0.00	33.75	9	2,874	0.31%
2023/12/12	9	35.17	31	35.19	34.50	-22	2,829	-0.78%
2023/12/11	18	34.41	17	34.61	34.75	1	2,767	0.04%
2023/12/08	35	35.49	17.1	35.72	35.55	17.9	2,683	0.67%
2023/12/07	39.1	37.42	56.1	37.72	36.15	-17	2,455	-0.69%
2023/12/06	60	35.43	47.3	35.54	35.65	12.7	1,858	0.68%
2023/12/05	29	33.00	46	34.03	34.45	-17	1,299	-1.31%
2023/12/04	0	0.00	3	31.87	31.35	-3	1,132	-0.26%
2023/11/30	0	0.00	10	31.60	31.75	-10	1,125	-0.89%
2023/11/29	0	0.00	2	30.65	30.55	-2	1,118	-0.18%
2023/11/28	1	30.80	1	30.80	30.90	0	1,133	0.00%
2023/11/27	18	31.57	1	31.20	31.10	17	1,135	1.50%
2023/11/24	15	31.99	2	31.60	32.30	13	1,096	1.19%
2023/11/22	0	0.00	1	30.40	30.20	-1	1,064	-0.09%
2023/11/21	0	0.00	0	29.90	29.80	0	1,087	0.00%
2023/11/20	0	0.00	1	29.60	29.75	-1	1,112	-0.09%
2023/11/17	1	29.60	1	30.00	29.50	0	1,144	0.00%
2023/11/10	3	29.13	0	0.00	28.85	3	1,291	0.23%
2023/11/06	0	0.00	0	30.50	30.60	0	1,442	0.00%
2023/11/03	1.9	29.97	0	30.10	29.90	1.9	1,460	0.13%
2023/11/02	0	0.00	1.1	29.96	29.85	-1.1	1,505	-0.07%
2023/11/01	1	29.10	0.1	29.60	29.30	0.9	1,528	0.06%
2023/10/31	5	29.58	0	0.00	29.50	5	1,548	0.32%
2023/10/30	0.1	30.30	0	0.00	30.20	0.1	1,588	0.00%
2023/10/26	1	30.10	0	0.00	29.85	1	1,672	0.06%
2023/10/25	1	30.80	0	0.00	30.75	1	1,702	0.06%
2023/10/18	0.9	31.00	0	0.00	30.50	0.9	2,218	0.04%
2023/10/17	6	31.84	7	31.54	31.20	-1	2,689	-0.04%
2023/10/16	11	33.09	2	33.25	32.55	9	2,799	0.32%
2023/10/13	0	0.00	1	32.80	32.95	-1	2,877	-0.03%
2023/10/12	2	33.05	1	32.95	32.85	1	3,270	0.03%
2023/10/11	3	33.55	3	33.52	32.65	0	3,476	0.00%
2023/10/06	1	32.15	2	32.35	32.35	-1	3,464	-0.03%
2023/10/05	2	32.00	1	32.25	32.25	1	3,524	0.03%
2023/10/04	1	31.20	1	31.35	31.35	0	3,601	0.00%
2023/10/02	1	31.95	1	32.25	32.60	0	3,640	0.00%
2023/09/28	2	31.70	7	31.91	32.50	-5	3,648	-0.14%
2023/09/27	3.1	31.05	2	31.08	30.70	1.1	3,663	0.03%
2023/09/26	1.1	31.12	1	31.10	31.05	0.1	3,709	0.00%
2023/09/25	0	0.00	1	30.70	30.70	-1	3,736	-0.03%
2023/09/22	1	30.30	0	0.00	30.25	1	3,761	0.03%
2023/09/20	0	0.00	1	31.10	30.80	-1	3,841	-0.03%
2023/09/19	1	31.55	2.5	31.58	31.30	-1.5	4,021	-0.04%
2023/09/18	0	0.00	1	31.25	31.05	-1	4,127	-0.02%
2023/09/15	1	31.10	1	30.90	31.10	0	4,200	0.00%
2023/09/14	1.4	31.30	0	0.00	31.40	1.4	4,334	0.03%
2023/09/13	1	31.05	0	0.00	30.85	1	4,496	0.02%
2023/09/11	7	31.69	2	32.25	31.00	5	5,148	0.10%
2023/09/08	0	0.00	3	31.43	31.85	-3	5,253	-0.06%
2023/09/07	1	31.95	5	31.91	31.60	-4	5,330	-0.08%
2023/09/06	0	0.00	1	31.95	31.75	-1	5,526	-0.02%
2023/09/05	2	32.10	2	32.08	32.05	0	5,583	0.00%
2023/09/04	8	32.44	3	32.25	32.20	5	5,656	0.09%
2023/09/01	5	33.52	6	33.81	33.35	-1	5,778	-0.02%
2023/08/31	3	33.05	2	33.18	33.25	1	5,900	0.02%
2023/08/30	0	0.00	1	33.35	33.25	-1	6,366	-0.02%
2023/08/29	1	33.15	1	33.45	33.05	0	6,608	0.00%
2023/08/28	2	33.10	0	0.00	33.15	2	6,625	0.03%
2023/08/25	4	33.60	2	33.50	33.75	2	6,631	0.03%
2023/08/22	0	0.00	1	35.50	35.30	-1	6,672	-0.01%
2023/08/21	1	36.50	0	0.00	36.35	1	6,705	0.01%
2023/08/18	2	37.18	1	37.15	35.90	1	6,811	0.01%
2023/08/17	0.1	36.67	1	35.60	36.85	-0.9	6,895	-0.01%
2023/08/16	21	34.91	20	35.32	35.80	1	7,038	0.01%
2023/08/15	5	36.61	4	36.85	37.00	1	7,148	0.01%
2023/08/14	2	36.78	1	37.35	36.20	1	7,368	0.01%
2023/08/11	4	37.39	15	37.34	37.30	-11	7,388	-0.15%
2023/08/10	5	35.48	0	0.00	34.85	5	7,409	0.07%
2023/08/09	3.1	36.85	1	37.30	36.60	2.1	7,472	0.03%
2023/08/08	4	37.25	1	37.55	37.00	3	7,680	0.04%
2023/08/07	0	0.00	6	38.08	38.00	-6	7,840	-0.08%
2023/08/04	2	38.78	11	38.69	38.65	-9	7,914	-0.11%
2023/08/02	3	39.65	2	39.08	38.85	1	8,085	0.01%
2023/08/01	4	39.69	1	40.70	39.45	3	8,277	0.04%
2023/07/31	4	40.35	4	40.11	40.00	0	8,597	0.00%
2023/07/28	1	40.05	1	40.65	40.20	0	8,692	0.00%
2023/07/27	3	40.43	6.3	40.48	40.70	-3.3	8,694	-0.04%
2023/07/26	4	40.63	0.2	40.90	40.10	3.9	8,686	0.04%
2023/07/25	4	40.56	7	40.84	40.65	-3	8,700	-0.03%
2023/07/24	3	41.00	2	39.90	39.95	1	8,648	0.01%
2023/07/21	26	41.50	19	41.47	41.35	7	8,568	0.08%
2023/07/20	66.4	40.73	21	41.22	41.05	45.4	8,381	0.54%
2023/07/19	6	44.48	1.7	44.75	44.40	4.3	7,941	0.05%
2023/07/18	0	0.00	11.2	49.30	49.30	-11.2	7,864	-0.14%
2023/07/17	10	43.46	48.1	43.19	44.85	-38.1	7,843	-0.49%
2023/07/14	26	41.00	15	41.65	40.80	11	7,955	0.14%
2023/07/13	1.1	39.67	2.1	39.52	39.00	-1	8,352	-0.01%
2023/07/12	2	39.98	3	40.25	40.10	-1	8,569	-0.01%
2023/07/11	4	40.28	25	39.66	39.75	-21	9,373	-0.22%
2023/07/10	3	39.55	8	39.37	39.50	-5	9,429	-0.05%
2023/07/07	2.1	38.92	10	39.07	38.90	-7.9	9,505	-0.08%
2023/07/06	8.1	39.45	6.5	39.72	39.40	1.6	9,545	0.02%
2023/07/05	2	40.03	8	40.17	39.95	-6	9,544	-0.06%
2023/07/04	11.1	41.23	1	41.60	40.85	10.1	9,552	0.11%
2023/07/03	4	41.11	16	41.44	41.55	-12	9,541	-0.13%
2023/06/30	1	40.40	1	40.60	40.55	0	9,539	0.00%
2023/06/29	6.1	40.14	2	40.00	40.00	4.1	9,569	0.04%
2023/06/28	2	40.98	3	40.17	39.75	-1	9,602	-0.01%
2023/06/27	14	42.13	11.1	41.69	41.00	2.9	9,606	0.03%
2023/06/26	12	43.09	21	42.98	43.25	-9	9,527	-0.09%
2023/06/21	7.1	42.67	6	42.61	42.55	1.1	9,560	0.01%
2023/06/20	24	42.66	31	42.46	42.85	-7	9,667	-0.07%
2023/06/19	11.3	42.52	24.1	42.48	42.10	-12.8	9,983	-0.13%
2023/06/16	73.3	43.44	66	43.38	42.55	7.3	9,988	0.07%
2023/06/15	32.1	41.11	26	41.51	41.50	6.1	9,756	0.06%
2023/06/14	24.1	41.53	10	41.62	40.70	14.1	9,638	0.15%
2023/06/13	18	41.29	7	41.36	41.35	11	9,544	0.12%
2023/06/12	27	42.29	21.2	41.77	40.90	5.8	9,498	0.06%
2023/06/09	4	40.26	23	39.65	40.25	-19	9,310	-0.20%
2023/06/08	14.3	41.07	8	41.05	40.35	6.3	9,274	0.07%
2023/06/07	57	41.31	9	41.49	41.30	48	9,226	0.52%
2023/06/06	10	40.77	21	40.78	40.55	-11	9,119	-0.12%
2023/06/05	64.2	41.22	38	41.10	40.25	26.2	9,027	0.29%
2023/06/02	10	40.26	69.5	39.99	42.05	-59.5	8,622	-0.69%
2023/06/01	5	38.23	4	38.50	38.25	1	8,395	0.01%
2023/05/31	13	38.23	3	38.05	38.35	10	8,391	0.12%
2023/05/30	8	37.48	5	37.45	37.70	3	8,404	0.04%
2023/05/29	6	38.08	7	38.11	38.00	-1	8,397	-0.01%
2023/05/26	36.4	37.63	14	37.68	37.15	22.4	8,399	0.27%
2023/05/25	10	39.11	22	38.80	38.60	-12	8,396	-0.14%
2023/05/24	42	39.86	31	40.00	39.40	11	8,411	0.13%
2023/05/23	46	39.60	42	39.74	39.50	4	8,429	0.05%
2023/05/22	59	39.54	40	39.88	39.45	19	8,522	0.22%
2023/05/19	5	38.75	23	38.53	38.30	-18	8,451	-0.21%
2023/05/18	39	39.23	37	39.39	38.95	2	8,330	0.02%
2023/05/17	8	36.99	10	36.90	37.10	-2	8,191	-0.02%
2023/05/16	10	36.92	3	36.65	36.45	7	8,164	0.09%
2023/05/15	11	36.12	2	36.10	35.90	9	8,120	0.11%
2023/05/12	11	35.06	7	35.04	37.10	4	8,055	0.05%
2023/05/11	11	35.06	7	35.04	34.60	4	7,867	0.05%
2023/05/10	7	38.89	1	39.25	38.10	6	7,717	0.08%
2023/05/09	23	39.40	19	39.06	38.85	4	7,656	0.05%
2023/05/08	17	40.58	34	40.91	41.50	-17	7,492	-0.23%
2023/05/05	39	42.60	11	42.61	41.05	28	7,285	0.38%
2023/05/04	20	43.54	9	43.24	44.50	11	7,000	0.16%
2023/05/03	1	41.25	14	42.30	42.50	-13	6,924	-0.19%
2023/05/02	2	42.50	14	42.56	42.60	-12	7,001	-0.17%
2023/04/28	2	41.10	1	41.55	42.00	1	7,089	0.01%
2023/04/27	1	40.35	0	0.00	40.35	1	7,241	0.01%
2023/04/26	3	39.10	1	39.75	39.75	2	7,242	0.03%
2023/04/25	7	39.89	6	39.38	39.10	1	7,268	0.01%
2023/04/21	8	38.48	8	38.66	38.60	0	7,600	0.00%
2023/04/20	4	40.07	12	40.73	39.35	-8	7,616	-0.10%
2023/04/19	50	42.60	30	42.90	42.25	20	7,628	0.26%
2023/04/18	68	41.79	40	41.84	41.75	28	7,300	0.38%
2023/04/17	26	38.39	37	39.03	40.15	-11	7,261	-0.15%
2023/04/14	84	35.58	99	35.89	36.50	-15	7,292	-0.21%
2023/04/13	10	34.89	10	35.00	35.20	0	6,576	0.00%
2023/04/12	4	31.64	9	31.98	32.00	-5	6,454	-0.08%
2023/04/11	15	29.21	6	29.14	29.10	9	6,379	0.14%
2023/04/10	1	28.85	1	29.10	28.80	0	6,398	0.00%
2023/04/07	4	28.73	2	28.73	28.55	2	6,468	0.03%
2023/04/06	7	27.97	5	28.11	28.35	2	6,453	0.03%
2023/03/31	0	0.00	3	27.65	28.10	-3	6,427	-0.05%
2023/03/29	4	27.60	0	0.00	27.30	4	6,416	0.06%
2023/03/28	3	28.05	1	27.75	27.85	2	6,536	0.03%
2023/03/27	5	29.15	6	29.24	28.60	-1	6,569	-0.02%
2023/03/24	6	29.50	11	29.64	29.30	-5	6,505	-0.08%
2023/03/23	24	30.94	21	30.80	30.55	3	6,432	0.05%
2023/03/22	102	31.37	66	30.82	30.10	36	6,345	0.57%	大買/
2023/03/21	8	28.89	34.4	29.20	29.75	-26.4	5,899	-0.45%
2023/03/20	7	26.40	26.1	26.77	27.05	-19.1	5,762	-0.33%
2023/03/17	1	24.70	3	24.13	24.60	-2	5,532	-0.04%
2023/03/16	3	23.63	3.1	23.57	23.40	-0.1	5,506	0.00%
2023/03/15	8	24.71	4	24.58	24.55	4	5,481	0.07%
2023/03/14	3	24.05	4	24.20	24.00	-1	5,470	-0.02%
2023/03/13	1	23.70	15.1	23.75	23.85	-14.1	5,465	-0.26%
2023/03/10	12	24.65	1	24.15	24.10	11	5,460	0.20%
2023/03/09	3	24.88	3	24.88	25.05	0	5,444	0.00%
2023/03/08	3	25.33	1	25.55	25.25	2	5,412	0.04%
2023/03/07	3	25.12	1	25.50	25.30	2	5,378	0.04%
2023/03/06	0	0.00	0.1	24.70	24.70	-0.1	5,324	0.00%
2023/03/03	1.1	24.64	0	0.00	24.20	1.1	5,344	0.02%
2023/03/02	2.1	24.99	3	24.83	24.75	-0.9	5,518	-0.02%
2023/03/01	0	0.00	1	24.50	24.45	-1	5,539	-0.02%
2023/02/24	2	24.38	5	24.36	24.20	-3	5,517	-0.05%
2023/02/23	8	25.30	2	24.80	24.65	6	5,485	0.11%
2023/02/22	0	24.70	12	25.11	25.15	-12	5,445	-0.22%
2023/02/21	10	25.86	18	25.58	25.30	-8	5,400	-0.15%
2023/02/20	27	24.93	14.1	25.40	25.70	12.9	5,266	0.25%
2023/02/17	13	24.42	0	0.00	24.50	13	5,060	0.26%
2023/02/16	11	23.88	1	24.20	23.85	10	4,964	0.20%
2023/02/15	8	23.79	7	23.79	23.90	1	4,932	0.02%
2023/02/14	1	23.00	0	0.00	23.00	1	4,831	0.02%
2023/02/13	1	22.80	1	23.20	22.80	0	4,818	0.00%
2023/02/10	0	0.00	12	23.69	23.60	-12	4,783	-0.25%
2023/02/08	5	24.45	1	24.30	24.00	4	4,715	0.08%
2023/02/07	3	24.17	0	0.00	24.00	3	4,661	0.06%
2023/02/06	2	23.85	0	0.00	23.70	2	4,624	0.04%
2023/02/03	5	23.80	0	0.00	23.80	5	4,599	0.11%
2023/02/02	1	24.15	64	23.89	23.90	-63	4,576	-1.38%
2023/02/01	1	24.50	0.1	24.60	24.10	0.9	4,517	0.02%
2023/01/31	2	24.58	5.2	24.50	24.40	-3.2	4,455	-0.07%
2023/01/30	7	24.29	16	24.28	23.95	-9	4,348	-0.21%
2023/01/17	5.3	23.93	4	23.55	24.00	1.3	4,213	0.03%
2023/01/16	9	22.62	11	22.82	22.90	-2	4,013	-0.05%
2023/01/13	1	22.75	2	23.03	22.65	-1	4,005	-0.02%
2023/01/12	6	23.08	26.7	22.96	22.90	-20.7	3,962	-0.52%
2023/01/11	93	23.99	73	23.84	23.45	20	3,883	0.52%
2023/01/10	11	22.83	5	22.50	22.90	6	3,572	0.17%
2023/01/09	33	22.96	15	22.76	22.40	18	3,531	0.51%
2023/01/06	14	22.84	4	22.46	22.90	10	3,453	0.29%
2023/01/05	83	23.49	38	23.26	23.30	45	3,323	1.35%
2023/01/04	13	22.73	11	23.12	23.40	2	2,786	0.07%
2023/01/03	21	21.18	24	21.41	21.30	-3	2,540	-0.12%
2022/12/29	0	0.00	1	20.75	20.80	-1	2,442	-0.04%
2022/12/28	5	20.68	4	20.89	21.10	1	2,529	0.04%
2022/12/27	24	20.69	30	21.09	20.30	-6	2,616	-0.23%
2022/12/26	8	20.45	9	20.51	20.85	-1	2,780	-0.04%
2022/12/22	3	19.87	31.5	19.74	19.55	-28.5	3,129	-0.91%
2022/12/21	3.1	20.25	2	20.28	19.80	1.1	3,483	0.03%
2022/12/20	17	20.89	10	21.17	19.80	7	4,041	0.17%
2022/12/19	28	20.58	10	20.48	20.90	18	4,045	0.44%
2022/12/16	4	19.19	10	19.05	19.65	-6	4,020	-0.15%
2022/12/15	28	19.44	21	19.38	19.65	7	4,301	0.16%
2022/12/14	9	19.24	7	19.22	19.25	2	4,439	0.05%
2022/12/13	2	18.70	14	18.77	18.20	-12	4,400	-0.27%
2022/12/12	6	18.83	5	18.50	18.45	1	4,399	0.02%
2022/12/09	13	18.65	0	0.00	18.30	13	4,360	0.30%
2022/12/07	0.1	17.65	4	17.70	17.60	-3.9	4,300	-0.09%
2022/12/02	2	18.60	3	18.48	18.50	-1	4,244	-0.02%
2022/12/01	2.2	18.11	4.7	18.24	18.10	-2.5	4,219	-0.06%
2022/11/30	1	18.10	0	0.00	17.90	1	4,197	0.02%
2022/11/29	4	17.78	4	17.88	17.80	0	4,188	0.00%
2022/11/28	1	18.05	3	17.97	18.10	-2	4,172	-0.05%
2022/11/25	9	17.96	1	18.20	17.60	8	4,162	0.19%
2022/11/24	20.2	19.15	25	19.10	18.45	-4.8	4,131	-0.12%
2022/11/23	11	17.31	9.1	17.61	18.00	1.9	3,934	0.05%
2022/11/21	2	16.45	0	0.00	16.45	2	3,870	0.05%
2022/11/18	4	17.16	4	16.70	16.70	0	3,867	0.00%
2022/11/17	0	0.00	2	16.50	17.05	-2	3,851	-0.05%
2022/11/16	2	16.35	0	0.00	16.25	2	3,826	0.05%
2022/11/15	2	16.40	2	16.50	16.55	0	3,818	0.00%
2022/11/14	2	16.40	2	16.60	16.50	0	3,819	0.00%
2022/11/08	0	0.00	2	16.80	16.80	-2	3,824	-0.05%
2022/11/02	3	16.63	0	0.00	16.70	3	3,808	0.08%
2022/11/01	1	16.65	1	16.55	16.65	0	3,804	0.00%
2022/10/31	1	16.50	1	16.30	16.40	0	3,802	0.00%
2022/10/26	0.3	16.75	0	0.00	16.65	0.3	3,796	0.01%
2022/10/24	2	17.25	0	0.00	17.25	2	3,776	0.05%
2022/10/20	0	0.00	1	17.05	17.25	-1	3,739	-0.03%
2022/10/19	1	17.80	0	0.00	17.50	1	3,728	0.03%
2022/10/18	1	17.75	2	17.50	17.70	-1	3,710	-0.03%
2022/10/17	3	17.00	2	17.20	17.40	1	3,692	0.03%
2022/10/12	1	18.85	1	18.75	18.50	0	3,586	0.00%
2022/10/07	4	20.10	5	20.26	19.75	-1	3,510	-0.03%
2022/10/06	2	20.55	2	20.73	20.45	0	3,473	0.00%
2022/10/05	5	21.17	5	21.27	20.55	0	3,435	0.00%
2022/10/04	6	21.87	3	21.87	21.35	3	3,323	0.09%
2022/10/03	21.1	22.43	21	22.28	21.90	0.1	3,139	0.00%
2022/09/30	11	20.41	32	20.24	21.30	-21	2,874	-0.73%
2022/09/29	18	21.64	31	22.05	20.65	-13	2,729	-0.48%
2022/09/28	36	22.01	47	21.83	21.15	-11	2,485	-0.44%
2022/09/27	130	21.44	101	21.80	21.95	29	2,155	1.35%	大買/大賣/
2022/09/26	17	20.21	24	19.71	20.50	-7	1,551	-0.45%
2022/09/23	16	20.00	9	20.27	19.30	7	1,377	0.51%
2022/09/22	52	21.30	55	20.39	20.00	-3	1,301	-0.23%
2022/09/21	45	20.29	34	20.63	20.75	11	980	1.12%
2022/09/20	1	18.90	2	18.08	18.90	-1	759	-0.13%
2022/09/19	2	17.45	1	17.35	17.20	1	705	0.14%
2022/09/16	0	0.00	2	16.60	16.65	-2	708	-0.28%
2022/09/14	2	16.85	0	0.00	16.85	2	1,108	0.18%
2022/09/05	1	18.40	0	0.00	18.95	1	1,125	0.09%
2022/08/31	10	19.60	1	19.30	19.60	9	1,117	0.81%
2022/08/26	0	0.00	1	18.55	18.65	-1	1,097	-0.09%
2022/08/23	2	17.60	2	17.80	18.30	0	1,105	0.00%
2022/08/17	0	0.00	2.1	17.93	18.00	-2.1	1,180	-0.18%
2022/08/16	2	17.60	0.2	17.70	17.60	1.8	1,170	0.15%
2022/08/15	2	17.30	6	17.58	17.80	-4	1,182	-0.34%
2022/08/12	2	17.25	9	17.13	17.25	-7	1,190	-0.59%
2022/08/11	6	16.88	0	0.00	16.75	6	1,202	0.50%
2022/08/09	1	16.65	3	16.63	16.70	-2	1,253	-0.16%
2022/08/04	4	15.70	8	15.68	15.80	-4	1,763	-0.23%
2022/08/03	1	16.10	0	0.00	16.10	1	1,763	0.06%
2022/08/02	6	16.52	0	0.00	16.35	6	1,823	0.33%
2022/08/01	0	0.00	4	17.15	17.35	-4	1,840	-0.22%
2022/07/29	5	16.84	2	17.00	16.75	3	1,860	0.16%
2022/07/28	2	17.05	0	0.00	16.70	2	1,866	0.11%
2022/07/26	2	17.35	0	0.00	17.05	2	1,898	0.11%
2022/07/25	1	17.35	3	17.60	17.50	-2	1,909	-0.10%
2022/07/22	3	17.55	0	0.00	17.40	3	1,925	0.16%
2022/07/21	0	0.00	3	17.47	17.55	-3	1,944	-0.15%
2022/07/20	2.2	17.25	0	0.00	17.25	2.2	1,961	0.11%
2022/07/19	4	17.35	5	17.54	17.50	-1	1,982	-0.05%
2022/07/18	2	17.25	2	17.43	17.30	0	2,003	0.00%
2022/07/15	3	17.43	1	18.15	17.20	2	2,222	0.09%
2022/07/14	2	17.30	1	17.45	17.70	1	2,240	0.04%
2022/07/13	0	0.00	2	17.28	17.30	-2	2,273	-0.09%
2022/07/12	1	16.90	0	0.00	16.25	1	2,297	0.04%
2022/07/08	7	18.54	17	18.59	17.90	-10	2,372	-0.42%
2022/07/07	11	18.39	0	0.00	18.30	11	2,459	0.45%
2022/07/05	5	19.46	5	19.37	19.35	0	2,795	0.00%
2022/07/01	0	0.00	1	18.10	17.15	-1	3,149	-0.03%
2022/06/28	2	19.45	2	19.50	19.50	0	3,842	0.00%
2022/06/24	2	19.33	2	19.40	19.40	0	4,038	0.00%
2022/06/23	18	19.80	17	19.38	19.25	1	4,137	0.02%
2022/06/22	1	19.50	0	0.00	18.95	1	4,153	0.02%
2022/06/21	0	0.00	1	19.00	19.60	-1	4,675	-0.02%
2022/06/20	1	19.10	1	19.10	18.50	0	4,829	0.00%
2022/06/17	1	19.25	1	19.35	19.40	0	4,866	0.00%
2022/06/15	2	19.90	3	20.02	19.90	-1	4,961	-0.02%
2022/06/13	1	20.00	1	20.05	19.90	0	5,095	0.00%
2022/06/10	1	20.50	4	20.66	20.70	-3	5,153	-0.06%
2022/06/09	0	0.00	2	20.68	20.80	-2	5,247	-0.04%
2022/06/08	1	20.40	0	0.00	20.35	1	5,322	0.02%
2022/06/02	0.1	20.60	0	0.00	20.55	0.1	5,589	0.00%
2022/05/31	0	0.00	0	20.90	20.85	0	5,889	0.00%
2022/05/30	5	21.31	1	21.35	21.15	4	6,493	0.06%
2022/05/27	8	21.43	8.1	21.13	21.00	-0.1	6,608	0.00%
2022/05/26	1	20.35	3	20.30	20.40	-2	6,860	-0.03%
2022/05/24	0	0.00	1	20.50	19.90	-1	7,000	-0.01%
2022/05/23	5	20.23	15	20.36	20.25	-10	7,052	-0.14%
2022/05/20	13	20.36	12	20.33	20.20	1	7,076	0.01%
2022/05/19	6	19.74	6	20.20	20.20	0	7,107	0.00%
2022/05/18	10	20.14	6	19.95	19.90	4	7,140	0.06%
2022/05/17	4	20.08	5	19.99	20.05	-1	7,184	-0.01%
2022/05/16	6	20.03	6.1	19.99	19.85	-0.1	7,199	0.00%
2022/05/13	4	19.16	0	0.00	19.05	4	6,939	0.06%
2022/05/12	13	19.78	11	19.89	19.10	2	7,011	0.03%
2022/05/10	4	19.53	8	19.51	19.60	-4	7,008	-0.06%
2022/05/09	11.1	19.74	10	19.48	19.20	1.1	7,046	0.02%
2022/05/06	11	19.85	2	20.08	19.90	9	7,099	0.13%
2022/05/05	1.1	20.40	3	20.45	20.35	-1.9	7,646	-0.02%
2022/05/04	3	20.50	2	20.35	20.10	1	8,251	0.01%
2022/05/03	7	20.11	0	0.00	20.30	7	8,909	0.08%
2022/04/29	0	0.00	1	20.75	20.75	-1	9,123	-0.01%
2022/04/27	1	21.00	2	21.15	21.10	-1	9,382	-0.01%
2022/04/26	1	22.50	2	22.35	22.20	-1	9,383	-0.01%
2022/04/25	0	0.00	5	22.23	22.30	-5	9,407	-0.05%
2022/04/22	1	23.00	10	22.92	22.70	-9	9,511	-0.09%
2022/04/21	32	23.98	22	23.80	23.20	10	9,608	0.10%
2022/04/20	4	23.28	3	23.38	23.35	1	9,397	0.01%
2022/04/19	1	23.40	10	23.43	23.55	-9	9,409	-0.10%
2022/04/18	0	0.00	2	22.80	22.30	-2	9,432	-0.02%
2022/04/15	1	23.30	0	0.00	23.35	1	9,410	0.01%
2022/04/14	7	23.54	3	24.27	23.75	4	9,406	0.04%
2022/04/13	18	23.49	13	23.42	23.35	5	9,382	0.05%
2022/04/12	1	23.50	0	0.00	23.35	1	9,419	0.01%
2022/04/11	13	25.01	8	25.14	23.90	5	9,432	0.05%
2022/04/08	8	25.68	7	26.07	24.75	1	9,228	0.01%
2022/04/07	21	26.19	23.3	26.02	26.35	-2.3	9,122	-0.03%
2022/04/06	0	0.00	26	24.51	24.95	-26	8,930	-0.29%
2022/04/01	24	22.84	16	23.17	22.70	8	8,568	0.09%
2022/03/31	11	24.48	1	24.55	24.50	10	8,366	0.12%
2022/03/30	2	25.53	23	25.67	25.45	-21	8,246	-0.25%
2022/03/29	7	26.78	2	26.75	26.15	5	8,196	0.06%
2022/03/28	2	27.35	4	27.43	27.05	-2	8,093	-0.02%
2022/03/25	44	28.05	55	28.27	27.85	-11	7,994	-0.14%
2022/03/24	59	27.75	14	28.01	27.85	45	7,604	0.59%
2022/03/23	2	24.75	15	24.82	25.85	-13	7,152	-0.18%
2022/03/22	3	23.73	2	23.73	23.50	1	7,045	0.01%
2022/03/21	4	23.70	7	23.87	23.90	-3	7,027	-0.04%
2022/03/18	6	23.69	6	23.60	23.40	0	7,043	0.00%
2022/03/17	4	23.18	3	23.48	23.35	1	7,029	0.01%
2022/03/16	7	23.06	10	23.03	22.90	-3	7,076	-0.04%
2022/03/15	7	22.41	2	22.30	22.35	5	7,030	0.07%
2022/03/14	7	23.78	14	23.39	23.35	-7	7,050	-0.10%
2022/03/11	31	22.97	39	22.90	22.60	-8	7,083	-0.11%
2022/03/10	20	23.02	13	22.95	23.00	7	7,305	0.10%
2022/03/09	10	22.45	10	22.69	23.00	0	7,300	0.00%
2022/03/08	19	21.99	19	22.11	21.60	0	7,230	0.00%
2022/03/07	3	21.90	4	22.34	22.05	-1	7,188	-0.01%
2022/03/04	38	24.40	40	24.32	23.70	-2	7,062	-0.03%
2022/03/03	66	25.94	57	25.21	24.70	9	7,043	0.13%
2022/03/02	14	25.34	12	25.11	25.60	2	6,437	0.03%
2022/03/01	33	26.20	42	25.93	25.70	-9	6,308	-0.14%
2022/02/25	17	27.07	15	27.10	27.00	2	5,981	0.03%
2022/02/24	2	30.00	15	30.22	30.00	-13	5,896	-0.22%
2022/02/23	1	33.30	9	34.60	33.30	-8	5,832	-0.14%
2022/02/17	11	31.95	1	32.00	32.00	10	5,717	0.17%
2022/02/16	5	30.75	0	0.00	30.50	5	5,664	0.09%
2022/02/15	23	31.28	0	0.00	30.40	23	5,607	0.41%
2022/02/14	1	31.80	11	32.60	32.20	-10	5,480	-0.18%
2022/02/11	3	34.80	3	33.65	35.00	0	5,391	0.00%
2022/02/10	3	32.47	9.4	32.25	32.50	-6.4	5,318	-0.12%
2022/02/09	8	31.88	4.1	30.38	32.20	3.9	5,265	0.07%
2022/02/08	1.5	29.72	3	29.13	29.50	-1.5	5,163	-0.03%
2022/02/07	82	27.71	65	28.09	29.15	17	5,078	0.33%
2022/01/26	85	25.41	88	25.64	26.50	-3	4,509	-0.07%
2022/01/25	63	24.32	50	24.48	24.95	13	3,925	0.33%
2022/01/24	0	0.00	3	24.55	24.55	-3	3,301	-0.09%
2022/01/21	2	21.28	3	22.05	22.35	-1	3,070	-0.03%
2022/01/20	5	19.61	8	20.14	20.35	-3	2,858	-0.10%
2022/01/19	8	18.56	9	18.60	18.50	-1	2,779	-0.04%
2022/01/18	5	18.42	7	18.46	18.30	-2	2,752	-0.07%
2022/01/17	3	18.25	0	0.00	18.25	3	2,708	0.11%
2022/01/14	3	19.50	0	0.00	19.50	3	2,577	0.12%
2022/01/12	3	22.23	1	21.50	21.60	2	2,437	0.08%
2022/01/11	8	23.02	7	22.94	22.20	1	2,401	0.04%
2022/01/07	0	0.00	3	21.75	22.10	-3	2,320	-0.13%
2022/01/05	21	24.57	19	24.38	22.95	2	2,271	0.09%
2022/01/04	1	23.80	3	24.03	24.30	-2	2,149	-0.09%
2022/01/03	9	24.65	2	24.75	24.35	7	2,090	0.33%
2021/12/30	8	23.84	9	23.83	23.85	-1	1,994	-0.05%
2021/12/29	8	22.53	8	22.52	22.45	0	1,908	0.00%
2021/12/28	2	21.90	2	21.75	21.75	0	1,879	0.00%
2021/12/27	2	21.93	2	21.95	21.85	0	1,872	0.00%
2021/12/24	3	21.85	3	21.48	21.35	0	1,865	0.00%
2021/12/23	4	21.80	8	22.10	21.60	-4	1,856	-0.22%
2021/12/21	4	20.73	7	20.89	21.30	-3	1,795	-0.17%
2021/12/20	3	19.93	11	20.35	20.85	-8	1,781	-0.45%
2021/12/17	19	20.86	6	20.85	19.85	13	1,763	0.74%
2021/12/16	22	20.87	32	20.96	21.65	-10	1,686	-0.59%
2021/12/15	8	20.07	8	20.21	19.70	0	1,636	0.00%
2021/12/14	9	19.93	2	19.90	19.80	7	1,608	0.44%
2021/12/13	13	21.08	16	21.28	21.30	-3	1,554	-0.19%
2021/12/10	8	21.01	2	21.78	20.90	6	1,515	0.40%
2021/12/09	4	22.59	2	22.50	22.30	2	1,424	0.14%
2021/12/08	9	22.86	15	22.76	22.90	-6	1,403	-0.43%
2021/12/07	8	22.74	71	22.63	22.35	-63	1,329	-4.74%
2021/12/06	40	22.69	52	22.95	23.30	-12	1,232	-0.97%
2021/12/03	2	20.30	10	21.15	21.55	-8	999	-0.80%
2021/12/01	1	19.30	2	19.35	19.20	-1	960	-0.10%
2021/11/29	97	17.89	9	18.77	18.15	88	882	9.97%
2021/11/15	1	16.75	1	16.65	16.55	0	703	0.00%
2021/11/12	1	16.10	0	0.00	16.10	1	695	0.14%
2021/11/02	1	16.70	1	16.45	16.70	0	684	0.00%
2021/10/13	2	15.80	1	15.65	15.90	1	607	0.16%
2021/10/01	1	17.20	1	16.90	16.60	0	672	0.00%
2021/09/22	0	0.00	2	16.25	16.45	-2	698	-0.29%
2021/09/15	1	17.05	2	17.08	16.80	-1	700	-0.14%
2021/09/14	4	17.44	1	17.20	17.20	3	694	0.43%
2021/09/13	0	0.00	6	17.02	17.60	-6	682	-0.88%
2021/09/10	0	0.00	3	16.92	17.00	-3	654	-0.46%
2021/09/09	2	17.63	3	17.47	17.60	-1	638	-0.16%
2021/09/08	6	17.29	9	17.24	17.05	-3	604	-0.50%
2021/09/07	0	0.00	3	16.13	16.25	-3	535	-0.56%
2021/09/06	8	15.79	8	15.80	15.70	0	512	0.00%
2021/09/01	0	0.00	2	16.60	16.75	-2	458	-0.44%
2021/08/26	1	17.60	0	0.00	17.30	1	442	0.23%
2021/07/20	1	16.75	0	0.00	16.75	1	442	0.23%
2021/07/08	0	0.00	1	19.35	19.05	-1	584	-0.17%
2021/06/07	0	0.00	1.2	16.28	16.50	-1.2	616	-0.20%
2021/05/31	0.2	16.90	0	0.00	16.95	0.2	610	0.04%
2021/05/07	5	16.70	0	0.00	16.95	5	549	0.91%
2021/05/04	0	0.00	3	16.17	16.70	-3	542	-0.55%
2021/04/28	1	17.85	0	0.00	17.90	1	526	0.19%
2021/04/26	0	0.00	2	18.45	18.40	-2	516	-0.39%
2021/04/23	0	0.00	1	18.10	18.10	-1	503	-0.20%
2021/04/22	4	18.41	0	0.00	17.70	4	496	0.80%
2021/04/21	0	0.00	1	19.00	19.00	-1	479	-0.21%
2021/04/20	1	18.90	1	19.00	18.90	0	466	0.00%
2021/04/19	1	19.15	0	0.00	19.15	1	443	0.23%
2021/04/16	1	18.55	0	0.00	18.65	1	375	0.27%
2021/04/15	1	17.50	2	17.10	18.20	-1	315	-0.32%
2021/04/14	3	16.43	0	0.00	16.55	3	270	1.11%
2021/04/13	0	0.00	4	17.68	17.30	-4	259	-1.54%
2021/04/12	3	18.33	1	18.50	18.40	2	244	0.82%
2021/04/09	1	19.00	1	18.95	18.90	0	228	0.00%
2021/04/08	0	0.00	7	17.34	17.80	-7	174	-4.00%
2021/04/07	2	16.15	1	16.40	16.20	1	146	0.68%
2021/04/01	1	15.65	2	15.65	15.65	-1	144	-0.69%
2021/03/29	1	16.40	0	0.00	16.45	1	137	0.72%
2021/03/16	1	15.00	0	0.00	15.15	1	152	0.66%
2021/03/12	1	15.60	0	0.00	15.80	1	151	0.66%
2021/03/08	1	15.85	0	0.00	15.75	1	184	0.54%
2021/03/02	1	16.05	0	0.00	15.95	1	273	0.37%
2021/02/24	1	16.00	0	0.00	16.15	1	275	0.36%
2021/02/05	0	0.00	2	16.55	16.55	-2	277	-0.72%
2021/01/28	1	16.25	0	0.00	16.30	1	279	0.36%
2021/01/27	1	16.20	0	0.00	16.30	1	278	0.36%
2021/01/26	2	16.30	0	0.00	16.40	2	277	0.72%
2021/01/22	0	0.00	5	16.96	16.55	-5	280	-1.78%
2021/01/20	5	16.21	0	0.00	15.80	5	275	1.82%
2021/01/13	0	0.00	4	16.78	17.20	-4	266	-1.50%
2021/01/08	4	16.50	0	0.00	16.45	4	265	1.51%
2021/01/07	0	0.00	2	16.85	16.95	-2	265	-0.75%
2021/01/06	2	16.48	0	0.00	16.40	2	265	0.75%
2020/12/29	0	0.00	1	17.10	17.05	-1	259	-0.39%
2020/12/28	0	0.00	4	16.89	17.00	-4	254	-1.57%
2020/12/23	1	16.30	0	0.00	16.65	1	251	0.40%
2020/12/22	3	16.63	0	0.00	16.30	3	253	1.18%
2020/12/21	1	17.15	0	0.00	17.20	1	253	0.39%
2020/12/18	0	0.00	3	16.80	17.00	-3	251	-1.19%
2020/12/16	0	0.00	4.6	16.78	16.60	-4.6	232	-2.00%
2020/12/15	0	0.00	1	16.45	16.50	-1	232	-0.43%
2020/12/14	2	16.40	0	0.00	16.40	2	232	0.86%
2020/12/11	2	16.50	0	0.00	16.45	2	232	0.86%
2020/12/10	0	0.00	1	17.00	16.95	-1	231	-0.43%
2020/12/09	0	0.00	1	17.00	16.60	-1	230	-0.43%
2020/12/08	2	16.78	0	0.00	16.65	2	234	0.85%
2020/12/02	2	17.20	0	0.00	17.20	2	213	0.93%
2020/11/30	3	18.10	72	17.42	17.50	-69	219	-31.37%
2020/11/27	2	17.33	2	16.65	17.50	0	192	0.00%
2020/11/11	1	14.30	0	0.00	14.30	1	165	0.60%
2020/10/30	1	14.60	0	0.00	14.60	1	163	0.61%
2020/09/29	20	14.95	0	0.00	15.05	20	243	8.20%
2020/09/28	30	15.30	0	0.00	15.25	30	257	11.64%
2020/09/25	10	15.20	0	0.00	15.25	10	297	3.36%
2020/09/24	10	15.30	0	0.00	15.30	10	307	3.25%
2020/09/03	0	0.00	2	15.78	17.00	-2	381	-0.52%
2020/08/19	1	14.90	0	0.00	15.00	1	400	0.25%
2020/08/17	1	15.50	1	15.45	15.60	0	397	0.00%
2020/07/06	1	19.15	0	0.00	18.50	1	291	0.34%
2020/06/18	0	0.00	2	17.95	17.70	-2	210	-0.95%
2020/06/03	0	0.00	1	14.85	14.60	-1	103	-0.96%
2020/05/26	0	0.00	3	14.20	14.20	-3	100	-2.99%
2020/05/21	0	0.00	3	14.05	14.05	-3	101	-2.95%
2020/05/19	0	0.00	1	14.10	14.10	-1	102	-0.98%
2020/05/18	2	13.83	0	0.00	14.00	2	103	1.94%
2020/05/13	2	14.85	0	0.00	14.90	2	99	2.00%
2020/05/06	1	14.10	5	13.90	13.90	-4	96	-4.16%
2020/05/05	2	14.25	0	0.00	14.10	2	96	2.08%
2020/04/30	6	13.73	0	0.00	13.75	6	100	5.95%
2020/04/20	2	12.80	0	0.00	13.00	2	115	1.74%
2020/03/26	0	0.00	1	11.90	12.10	-1	158	-0.63%
2020/03/25	0	0.00	2	11.43	11.50	-2	164	-1.21%
2020/03/20	0	0.00	2	10.55	10.25	-2	184	-1.08%
2020/03/19	2	9.82	0	0.00	9.81	2	197	1.01%
2020/03/18	2	10.90	0	0.00	10.90	2	208	0.96%
2020/03/17	1	11.75	0	0.00	12.10	1	248	0.40%
2019/08/13	0	0.00	11	14.85	14.90	-11	386	-2.85%
2019/08/12	6	15.07	6	14.82	14.60	0	374	0.00%
2019/08/08	10	14.45	0	0.00	14.45	10	349	2.86%
2019/08/05	0	0.00	1	13.30	13.30	-1	293	-0.34%
2018/03/01	0	0.00	49	3.90	3.86	-49	181	-27.05%
2018/01/11	10	3.75	0	0.00	3.83	10	82	12.16%