喬福 (1540)-元大-草屯券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.35
漲跌
▲0.10
漲幅
+0.49%
成交量
1,365張
產業
上市電機機械類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	7	20.49	0	0.00	20.35	7	791	0.88%
2024/06/04	0	0.00	2	20.70	20.55	-2	767	-0.26%
2024/06/03	2	21.25	0	0.00	21.05	2	761	0.26%
2024/05/29	2	21.43	0	0.00	21.50	2	742	0.27%
2024/05/27	0	0.00	0	20.40	20.35	0	711	0.00%
2024/05/23	0	0.00	1	20.30	20.25	-1	699	-0.14%
2024/05/13	1	20.75	0	0.00	20.50	1	635	0.16%
2024/05/10	0	0.00	1	19.85	20.00	-1	618	-0.16%
2024/05/09	2	20.50	12	20.90	20.50	-10	598	-1.67%
2024/05/08	12	20.86	3	20.90	20.95	9	589	1.53%
2024/05/06	2	20.55	10	20.68	20.55	-8	570	-1.40%
2024/05/03	0	0.00	2	20.78	20.80	-2	558	-0.36%
2024/05/02	0	0.00	2	21.05	21.00	-2	546	-0.37%
2024/04/29	0	0.00	8	20.00	20.20	-8	520	-1.54%
2024/04/25	0	0.00	1	20.10	20.20	-1	504	-0.20%
2024/04/24	0	0.00	6	20.50	20.35	-6	498	-1.20%
2024/04/23	6	20.31	3	20.35	20.40	3	491	0.61%
2024/04/15	0	0.00	10	20.00	19.75	-10	402	-2.48%
2024/04/11	0	0.00	1	19.70	19.40	-1	370	-0.27%
2024/04/08	0	0.00	1	19.10	19.65	-1	339	-0.29%
2024/04/01	10	18.90	10	18.90	18.80	0	309	0.00%
2024/03/27	3	19.03	0	0.00	18.95	3	297	1.01%
2024/03/26	0	0.00	0.1	18.90	18.90	-0.1	288	-0.03%
2024/03/19	5	18.45	0	0.00	18.45	5	260	1.92%
2024/03/18	0	0.00	1	18.45	18.50	-1	260	-0.38%
2024/03/15	26	18.37	1	18.40	18.30	25	252	9.91%
2024/03/13	0	0.00	0.6	17.80	17.70	-0.6	298	-0.18%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.01%
2024/03/04	0	18.15	0	0.00	18.05	0	295	0.01%
2024/02/19	0	17.70	0	0.00	17.80	0	291	0.01%
2024/01/29	0	17.70	0	0.00	17.75	0	353	0.01%
2024/01/03	1	17.30	0	0.00	17.30	1	365	0.27%
2023/12/28	1	17.45	0	0.00	17.50	1	368	0.27%
2023/12/22	0	0.00	1	17.55	17.55	-1	381	-0.26%
2023/12/14	0	0.00	24	17.80	17.75	-24	371	-6.46%
2023/12/13	0	0.00	8	17.65	17.70	-8	370	-2.16%
2023/12/12	0	0.00	20	17.81	17.80	-20	370	-5.40%
2023/12/11	6	17.95	0	0.00	17.90	6	370	1.62%
2023/12/08	11	18.40	0	0.00	18.05	11	369	2.98%
2023/12/07	0.1	17.80	0	0.00	17.55	0.1	311	0.02%
2023/11/28	0	0.00	1	17.45	17.45	-1	412	-0.24%
2023/11/22	1	17.45	0	0.00	17.40	1	468	0.21%
2023/11/20	0	0.00	2	17.30	17.35	-2	481	-0.42%
2023/11/15	0	0.00	5	17.35	17.35	-5	510	-0.98%
2023/11/14	5	17.10	0	0.00	17.15	5	513	0.97%
2023/11/13	30	17.28	0	0.00	17.15	30	528	5.67%
2023/11/10	1	17.25	0	0.00	17.35	1	545	0.18%
2023/11/07	0.2	16.70	0	0.00	16.65	0.2	545	0.04%
2023/11/06	0	16.70	0	0.00	16.60	0	548	0.00%
2023/10/31	0.1	16.40	0	0.00	16.25	0.1	554	0.02%
2023/10/30	0	0.00	1	16.30	16.30	-1	545	-0.18%
2023/10/27	0	16.50	0	0.00	16.35	0	546	0.00%
2023/10/17	0	16.70	0	0.00	16.60	0	583	0.00%
2023/10/12	1	17.10	0	0.00	17.10	1	613	0.16%
2023/10/05	0.1	17.30	2	17.20	17.20	-1.9	711	-0.26%
2023/10/03	0	0.00	1	17.40	17.30	-1	952	-0.10%
2023/09/28	0	0.00	1	17.40	17.25	-1	987	-0.10%
2023/09/19	0	0.00	1	17.50	17.45	-1	1,045	-0.10%
2023/09/14	0	0.00	3	17.50	17.55	-3	1,066	-0.28%
2023/09/13	1	17.45	0	0.00	17.45	1	1,075	0.09%
2023/09/11	2	18.13	0	0.00	17.45	2	1,117	0.18%
2023/09/08	1	18.70	0	0.00	18.55	1	1,169	0.09%
2023/09/07	3	19.05	1	19.20	19.05	2	1,173	0.17%
2023/09/05	0	0.00	1	19.00	19.20	-1	1,165	-0.09%
2023/09/01	2	18.65	0	0.00	18.80	2	1,135	0.18%
2023/08/31	2	18.85	14	18.98	19.00	-12	1,122	-1.07%
2023/08/30	0	0.00	2	18.85	19.10	-2	1,096	-0.18%
2023/08/29	1	18.10	0	0.00	18.10	1	1,066	0.09%
2023/08/28	1	18.30	0	0.00	18.40	1	1,062	0.09%
2023/08/24	1	18.50	0	0.00	18.05	1	1,047	0.10%
2023/08/23	1	18.50	0	0.00	18.50	1	1,035	0.10%
2023/08/22	1	18.00	2	18.10	18.25	-1	1,014	-0.10%
2023/08/21	1	18.05	0	0.00	18.10	1	1,007	0.10%
2023/08/18	2	18.60	0	0.00	18.30	2	1,006	0.20%
2023/08/16	12	18.48	0	0.00	18.50	12	973	1.23%
2023/08/14	2	18.00	7	17.87	17.60	-5	929	-0.54%
2023/08/08	5	17.35	4	17.20	17.40	1	897	0.11%
2023/07/31	3	17.40	0	0.00	17.30	3	887	0.34%
2023/07/21	0	17.70	0	0.00	17.70	0	855	0.00%
2023/07/20	0	0.00	1	17.85	17.80	-1	849	-0.12%
2023/07/18	0	0.00	2	18.35	17.85	-2	842	-0.24%
2023/07/17	2	18.48	0	0.00	18.45	2	826	0.24%
2023/07/13	1	18.25	0	0.00	18.40	1	804	0.12%
2023/07/12	15	18.95	24	18.37	18.30	-9	786	-1.14%
2023/07/11	24	19.42	8	19.24	18.85	16	725	2.21%
2023/07/10	3	19.47	1	19.65	20.70	2	587	0.34%
2023/07/07	0	0.00	4	18.80	18.85	-4	489	-0.82%
2023/07/06	0	18.15	2	18.00	18.00	-2	458	-0.43%
2023/06/26	0	0.00	5	18.25	18.05	-5	413	-1.21%
2023/06/20	0	0.00	3	18.25	17.85	-3	394	-0.76%
2023/06/19	0	0.00	1	17.95	18.05	-1	393	-0.25%
2023/06/16	3	18.22	1	18.05	17.95	2	387	0.52%
2023/06/15	0	0.00	2	18.00	18.10	-2	363	-0.55%
2023/06/14	3	18.05	2	18.45	17.60	1	341	0.29%
2023/06/13	5	17.60	0	0.00	17.55	5	270	1.85%
2023/06/12	5	17.35	31	17.46	17.45	-26	258	-10.06%
2023/05/18	0	16.70	0	0.00	16.70	0	618	0.00%
2023/05/10	0	16.75	0	0.00	16.45	0	681	0.00%
2023/05/09	0	16.60	0	0.00	16.50	0	680	0.00%
2023/04/18	0	17.00	0	0.00	16.90	0	664	0.00%
2023/04/17	0.6	17.07	0	0.00	17.00	0.6	660	0.09%
2023/04/14	0	16.70	0	0.00	16.65	0	656	0.00%
2023/04/13	10	16.50	0	0.00	16.55	10	653	1.53%
2023/04/11	0	16.80	0	0.00	16.80	0	643	0.00%
2023/03/29	24	16.93	3	16.82	16.80	21	629	3.34%
2023/03/21	0	0.00	1	17.80	17.85	-1	588	-0.17%
2023/03/17	1	17.25	1	17.30	17.30	0	580	0.00%
2023/03/16	3	17.17	11	17.05	17.15	-8	577	-1.39%
2023/03/15	2	17.55	23	17.53	17.55	-21	566	-3.71%
2023/03/14	1	17.20	1	17.20	17.40	0	562	0.00%
2023/03/13	6	17.39	55	17.41	17.30	-49	557	-8.79%
2023/03/10	5	17.97	3	17.85	17.80	2	538	0.37%
2023/03/09	1	18.50	1	18.50	18.50	0	516	0.00%
2023/03/08	2	18.33	2	18.43	18.45	0	479	0.00%
2023/03/07	6	18.57	6	18.53	18.25	0	450	0.00%
2023/03/06	3	18.10	3	17.97	18.15	0	387	0.00%
2023/03/02	0	0.00	1	17.45	17.40	-1	340	-0.29%
2023/03/01	15	17.17	0	0.00	17.25	15	331	4.52%
2023/02/23	1	17.20	0	0.00	17.15	1	324	0.31%
2023/02/21	3	17.40	1	17.35	17.25	2	307	0.65%
2023/02/16	0	16.80	0	0.00	17.60	0	231	0.00%
2023/02/15	0	0.00	1	16.55	16.60	-1	196	-0.51%
2023/02/14	3	16.68	24	16.78	16.50	-21	203	-10.31%
2023/02/13	87	16.57	0	0.00	16.80	87	188	46.17%
2023/02/10	0	16.10	0	0.00	15.75	0	146	0.00%
2023/02/08	0	16.20	0	0.00	15.90	0	145	0.00%
2023/01/30	0	17.05	0	0.00	15.60	0	136	0.00%
2022/12/29	0	0.00	2	15.20	15.25	-2	151	-1.32%
2022/12/15	0	0.00	0.4	15.55	15.55	-0.4	158	-0.25%
2022/12/07	0	0.00	1	15.95	15.90	-1	173	-0.58%
2022/11/25	0	0.00	0.6	15.90	16.00	-0.6	184	-0.33%
2022/11/22	0	0.00	1	16.05	16.25	-1	182	-0.55%
2022/09/19	0	16.15	0	0.00	15.85	0	270	0.00%
2022/09/16	0	0.00	2	16.25	16.10	-2	272	-0.73%
2022/09/15	2	16.30	0	0.00	16.30	2	274	0.73%
2022/09/01	1	15.35	0	0.00	15.35	1	312	0.32%
2022/08/23	0	0.00	2	15.45	15.45	-2	434	-0.46%
2022/08/22	0	0.00	3	15.55	15.45	-3	477	-0.63%
2022/08/19	1	15.50	0	0.00	15.65	1	522	0.19%
2022/08/08	3	14.35	0	0.00	14.35	3	989	0.30%
2022/08/05	0	0.00	1	14.05	14.10	-1	987	-0.10%
2022/08/01	0	14.35	0	0.00	14.30	0	988	0.00%
2022/07/29	0	0.00	1	14.00	14.05	-1	983	-0.10%
2022/07/28	0	14.05	0	0.00	13.95	0	981	0.00%
2022/07/25	0	0.00	3	13.95	13.90	-3	979	-0.31%
2022/07/14	1	13.70	0	0.00	13.85	1	976	0.10%
2022/07/13	0	0.00	5	13.80	13.85	-5	973	-0.51%
2022/07/06	0	0.00	66	14.94	14.80	-66	914	-7.22%
2022/07/05	0	0.00	1	15.20	15.20	-1	914	-0.11%
2022/07/01	0	0.00	2	15.10	15.00	-2	907	-0.22%
2022/06/16	0	0.00	10	15.35	15.30	-10	860	-1.16%
2022/06/14	5	15.60	6	15.30	15.55	-1	850	-0.12%
2022/06/13	1	15.90	0	0.00	15.90	1	836	0.12%
2022/06/10	2	16.65	2	16.35	16.35	0	823	0.00%
2022/06/09	6	16.10	7	16.10	16.15	-1	812	-0.12%
2022/06/08	10	16.28	3	16.50	16.25	7	807	0.87%
2022/06/07	0	0.00	5.4	16.51	16.50	-5.4	798	-0.67%
2022/06/06	73.4	16.50	14	16.42	16.70	59.4	788	7.53%
2022/06/02	8	16.54	55	16.71	16.40	-47	759	-6.19%
2022/06/01	1	15.95	0	0.00	15.75	1	705	0.14%
2022/05/31	10	15.72	1	15.60	15.70	9	696	1.29%
2022/05/30	15	16.02	3	16.50	15.95	12	683	1.76%
2022/05/27	51	16.43	19	16.55	16.45	32	636	5.03%
2022/05/26	86	17.14	78	17.27	16.50	8	589	1.36%
2022/05/25	28	17.26	10	17.60	16.50	18	477	3.77%
2022/05/24	26	16.12	22	16.11	16.70	4	164	2.43%
2022/04/28	0	0.00	1	15.15	15.15	-1	86	-1.15%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.05%
2022/04/22	0	15.30	0	0.00	15.25	0	77	0.00%
2022/04/15	0	15.00	0	0.00	14.85	0	67	0.03%
2022/04/13	0	15.00	0	0.00	14.85	0	68	0.03%
2022/04/06	0	14.80	0	0.00	14.65	0	65	0.00%
2022/03/07	1	14.75	0	0.00	14.75	1	74	1.34%
2022/03/04	0	0.00	3	14.90	14.95	-3	74	-4.04%
2022/03/03	0	0.00	5	14.95	14.95	-5	72	-6.86%
2022/02/16	1	14.85	0	0.00	14.90	1	73	1.37%
2022/01/07	1	15.00	0	0.00	15.05	1	76	1.31%
2021/12/23	0	0.00	2	15.20	15.20	-2	76	-2.63%
2021/12/13	0	0.00	1	15.15	15.25	-1	71	-1.40%
2021/12/02	1	14.75	0	0.00	14.75	1	67	1.49%
2021/11/10	1	14.75	0	0.00	14.70	1	64	1.54%
2021/10/26	0	0.00	1	14.60	14.60	-1	78	-1.28%
2021/10/14	1	14.85	1	14.55	14.75	0	85	0.00%
2021/10/04	0	0.00	1	14.85	14.90	-1	81	-1.23%
2021/09/13	0	16.00	0	0.00	15.00	0	103	0.00%
2021/08/20	0	0.00	0.6	15.00	15.10	-0.6	124	-0.49%
2021/08/11	0	0.00	1	16.00	15.90	-1	117	-0.85%
2021/08/05	1	16.15	0	0.00	16.05	1	130	0.76%
2021/07/29	1	16.15	0	0.00	16.20	1	153	0.65%
2021/07/28	0	0.00	1	16.45	16.60	-1	159	-0.63%
2021/07/23	1	16.60	0	0.00	16.65	1	182	0.55%
2021/07/02	0	0.00	1	16.85	16.85	-1	271	-0.37%
2021/06/30	0	0.00	6	16.50	16.80	-6	273	-2.19%
2021/06/29	6	16.60	11	16.45	16.50	-5	273	-1.83%
2021/06/24	1	16.75	1	16.85	16.90	0	278	0.00%
2021/06/22	0	0.00	10	16.53	16.55	-10	288	-3.47%
2021/06/18	2	16.58	0	0.00	16.60	2	286	0.70%
2021/06/09	0	0.00	2	15.85	15.80	-2	297	-0.67%
2021/06/07	2	15.80	0	0.00	15.85	2	301	0.66%
2021/05/12	1	16.50	0	0.00	15.95	1	291	0.34%
2021/05/11	0	0.00	1	17.30	16.80	-1	281	-0.36%
2021/04/29	1	17.90	0	0.00	17.90	1	243	0.41%
2021/04/27	0	0.00	1	18.05	18.10	-1	233	-0.43%
2021/04/26	10	17.85	0	0.00	17.70	10	221	4.51%
2021/04/22	5	17.40	0	0.00	17.30	5	210	2.37%
2021/04/21	5	17.05	1	17.20	17.20	4	199	2.01%
2021/04/20	3	17.17	1	17.15	17.20	2	199	1.00%
2021/04/19	0	17.20	3.3	17.12	17.30	-3.3	196	-1.67%
2021/04/16	0	0.00	1	16.90	16.90	-1	187	-0.54%
2021/04/15	1.3	16.79	17	16.55	16.70	-15.7	184	-8.53%
2021/03/29	1	15.90	0	0.00	15.90	1	156	0.64%
2021/03/23	0	0.00	2	15.60	15.55	-2	146	-1.37%
2021/03/15	2	15.30	0	0.00	15.30	2	133	1.50%
2021/02/24	0	0.00	1	15.30	15.35	-1	128	-0.78%
2021/02/18	1	15.15	0	0.00	15.20	1	128	0.78%
2021/01/06	8	15.42	5	15.45	15.40	3	99	3.02%
2020/12/17	3	15.50	0	0.00	15.40	3	95	3.15%
2020/12/04	0	0.00	2	15.20	15.15	-2	89	-2.24%
2020/11/20	0	0.00	5	15.00	14.90	-5	92	-5.41%
2020/11/17	3	14.85	0	0.00	15.10	3	110	2.71%
2020/09/14	1	15.05	1	15.00	15.05	0	177	0.00%
2020/09/01	0	0.00	42	14.57	14.65	-42	174	-24.09%
2020/08/31	0	0.00	6	14.80	14.60	-6	176	-3.41%
2020/08/28	0	0.00	23	14.73	14.75	-23	185	-12.42%
2020/08/18	0	0.00	7	14.50	14.55	-7	180	-3.88%
2020/08/12	0	0.00	1	14.70	14.75	-1	176	-0.57%
2020/07/31	1	14.40	90	14.55	14.50	-89	194	-45.74%
2020/07/28	0	0.00	1	14.55	14.30	-1	193	-0.52%
2020/07/23	4	15.50	0	0.00	15.40	4	191	2.09%
2020/07/21	6	16.45	0	0.00	16.45	6	193	3.11%
2020/07/16	3	16.30	0	0.00	16.30	3	180	1.66%
2020/07/15	3	16.40	0	0.00	16.35	3	180	1.66%
2020/07/13	2	16.20	0	0.00	16.35	2	183	1.09%
2020/06/12	0	0.00	1	16.10	16.25	-1	258	-0.39%
2020/06/08	0	0.00	1	17.00	17.25	-1	280	-0.36%
2020/05/21	0	0.00	1	16.15	16.10	-1	272	-0.37%
2020/05/14	1	16.00	0	0.00	15.95	1	272	0.37%
2020/03/31	0	0.00	10	15.10	15.00	-10	236	-4.23%
2020/03/24	0	0.00	1	14.65	14.65	-1	208	-0.48%
2020/03/23	0	0.00	3	14.10	14.10	-3	206	-1.45%
2020/03/19	1	14.05	0	0.00	13.25	1	201	0.50%
2020/03/17	0	0.00	1	15.20	15.15	-1	187	-0.53%
2020/03/12	1	16.80	1	17.00	16.50	0	168	0.00%
2020/03/02	0	0.00	1	17.90	18.05	-1	151	-0.66%
2020/02/26	2	18.00	1	18.15	18.05	1	152	0.66%
2020/02/18	0	0.00	10	18.25	18.20	-10	150	-6.65%
2020/02/17	1	18.15	0	0.00	18.20	1	151	0.66%
2020/02/14	0	0.00	75	18.20	18.15	-75	155	-48.10%
2020/02/13	0	0.00	1	18.30	18.30	-1	156	-0.64%
2020/02/10	1	18.00	0	0.00	18.00	1	166	0.60%
2020/02/06	0	0.00	1	18.40	18.55	-1	164	-0.61%
2020/01/07	0	0.00	1	19.30	19.30	-1	164	-0.61%
2020/01/03	21	19.40	0	0.00	19.35	21	169	12.43%
2020/01/02	65	19.44	0	0.00	19.45	65	169	38.45%
2019/12/31	20	19.43	0	0.00	19.50	20	167	11.92%
2019/12/30	20	19.50	0	0.00	19.50	20	166	11.99%
2019/12/27	30	19.47	0	0.00	19.55	30	168	17.85%
2019/11/29	1	19.50	1	19.75	19.50	0	186	0.00%
2019/11/27	0	0.00	0.4	19.35	19.35	-0.4	189	-0.18%
2019/11/15	0	0.00	1	19.10	19.10	-1	190	-0.52%
2019/11/07	0	0.00	1	19.25	18.95	-1	200	-0.50%
2019/10/30	0	0.00	1	18.75	18.75	-1	230	-0.43%
2019/10/28	5	18.60	0	0.00	18.65	5	232	2.15%
2019/10/25	1	18.60	0	0.00	18.75	1	237	0.42%
2019/10/21	2	18.65	0	0.00	18.65	2	301	0.66%
2019/10/14	1	18.70	0	0.00	18.80	1	341	0.29%
2019/10/08	0	0.00	5	19.20	19.20	-5	356	-1.40%
2019/10/07	1	19.35	0	0.00	19.35	1	369	0.27%
2019/10/02	3	19.55	0	0.00	19.60	3	398	0.75%
2019/09/25	2	19.93	0	0.00	19.95	2	419	0.48%
2019/09/24	5	20.05	0	0.00	20.00	5	426	1.17%
2019/09/20	1	19.95	0	0.00	19.90	1	445	0.22%
2019/09/18	4	20.10	1	20.00	20.10	3	451	0.66%
2019/09/09	1	19.85	0	0.00	19.70	1	480	0.21%
2019/09/06	1	19.65	0	0.00	19.85	1	487	0.21%
2019/09/02	0	0.00	2	19.40	19.45	-2	523	-0.38%
2019/08/26	0	0.00	3	19.00	19.25	-3	564	-0.53%
2019/08/19	0	0.00	9	19.35	19.40	-9	665	-1.35%
2019/08/16	0	0.00	1	19.50	19.50	-1	669	-0.15%
2019/08/14	10	19.60	0	0.00	19.60	10	691	1.45%
2019/08/13	0	0.00	2	19.55	19.65	-2	698	-0.29%
2019/08/02	1	19.60	0	0.00	19.40	1	892	0.11%
2019/07/23	1	22.00	0	0.00	22.05	1	916	0.11%
2019/07/16	0	0.00	4	22.49	22.35	-4	887	-0.45%
2019/07/15	4	22.35	1	22.40	22.40	3	882	0.34%
2019/07/12	1	22.20	0	0.00	22.30	1	881	0.11%
2019/07/11	3	21.95	0	0.00	22.00	3	898	0.33%
2019/07/08	1	21.90	1	21.80	21.75	0	907	0.00%
2019/07/04	0	0.00	2	22.10	22.15	-2	955	-0.21%
2019/07/03	0	0.00	4	21.70	21.80	-4	967	-0.41%
2019/06/28	1	21.55	20	21.55	21.55	-19	980	-1.94%
2019/06/26	2	21.60	0	0.00	21.65	2	1,015	0.20%
2019/06/24	1	21.60	0	0.00	21.60	1	1,023	0.10%
2019/06/19	0	0.00	1	21.60	21.55	-1	1,023	-0.10%
2019/06/18	1	21.25	0	0.00	21.35	1	1,028	0.10%
2019/06/17	0	0.00	3	21.40	21.40	-3	1,018	-0.29%
2019/06/13	0	0.00	10	21.80	21.60	-10	1,004	-1.00%
2019/06/12	0	0.00	1	22.50	22.35	-1	984	-0.10%
2019/06/11	0	0.00	1	22.80	22.70	-1	981	-0.10%
2019/06/10	1	23.10	0	0.00	22.95	1	973	0.10%
2019/06/06	0	0.00	1	22.30	22.40	-1	968	-0.10%
2019/06/03	21	22.40	2	22.50	22.35	19	964	1.97%
2019/05/31	0	0.00	1	23.20	23.10	-1	944	-0.11%
2019/05/30	2	22.90	3	23.07	23.20	-1	928	-0.11%
2019/05/28	8	22.45	12	22.50	22.80	-4	885	-0.45%
2019/05/27	1	21.60	0	0.00	21.80	1	836	0.12%
2019/05/23	0	0.00	3	21.20	21.30	-3	830	-0.36%
2019/05/22	30	21.30	0	0.00	21.35	30	824	3.64%
2019/05/21	3	21.23	9	21.09	21.25	-6	818	-0.73%
2019/05/17	32	21.70	2	21.70	21.70	30	785	3.82%
2019/05/15	30	21.95	0	0.00	22.10	30	736	4.07%
2019/05/14	4	21.69	3	21.40	21.90	1	722	0.14%
2019/05/13	0	0.00	23	22.02	22.40	-23	685	-3.35%
2019/05/06	6	19.97	0	0.00	20.00	6	530	1.13%
2019/05/02	0	0.00	3	20.25	20.25	-3	504	-0.59%
2019/04/25	20	19.50	0	0.00	19.75	20	449	4.45%
2019/04/24	3	19.60	0	0.00	19.55	3	438	0.68%
2019/04/17	0	0.00	1	19.35	19.40	-1	403	-0.25%
2019/04/11	8	19.76	7	20.03	20.10	1	342	0.29%
2019/04/10	1	19.55	5	19.40	19.40	-4	304	-1.31%
2019/04/09	5	19.15	0	0.00	19.00	5	267	1.87%
2019/03/25	2	17.20	0	0.00	17.35	2	130	1.54%
2019/03/21	0	0.00	12	17.18	17.65	-12	114	-10.46%
2019/03/12	2	17.05	0	0.00	17.05	2	92	2.15%
2019/03/11	0	0.00	1	17.10	17.20	-1	85	-1.18%
2019/03/07	1	16.40	0	0.00	16.40	1	75	1.32%
2019/02/12	2	16.00	0	0.00	16.25	2	65	3.04%
2019/02/11	2	16.03	0	0.00	16.10	2	65	3.07%
2019/01/29	1	16.00	0	0.00	16.10	1	65	1.52%
2019/01/17	0	0.00	2	15.70	15.65	-2	70	-2.84%
2018/10/11	0	0.00	4	15.28	15.05	-4	209	-1.91%
2018/10/01	0	0.00	4	17.00	16.90	-4	192	-2.08%
2018/09/21	0	0.00	5	16.75	16.75	-5	187	-2.66%
2018/09/19	9	17.00	0	0.00	17.05	9	183	4.92%
2018/09/14	0	0.00	10	17.30	17.25	-10	167	-5.95%
2018/09/11	10	17.05	0	0.00	17.20	10	136	7.35%
2018/09/10	4	16.08	0	0.00	16.05	4	121	3.28%
2018/09/07	6	16.60	1	16.80	16.35	5	117	4.26%
2018/08/31	1	15.50	0	0.00	15.60	1	88	1.13%
2018/08/24	1	15.50	0	0.00	15.45	1	94	1.06%
2018/06/20	0	0.00	2	15.80	15.75	-2	166	-1.20%
2018/04/26	0	0.00	20	14.70	14.70	-20	568	-3.52%
2018/04/16	3	15.60	0	0.00	15.50	3	577	0.52%
2018/04/02	1	16.20	0	0.00	16.20	1	559	0.18%
2018/03/30	0	0.00	3	16.55	16.70	-3	552	-0.54%
2018/03/27	6	16.50	0	0.00	16.50	6	527	1.14%
2018/03/15	0	0.00	1	17.00	16.95	-1	514	-0.19%
2018/02/07	2	17.30	2	17.00	17.00	0	496	0.00%
2018/02/06	3	16.70	7	17.15	16.85	-4	491	-0.81%
2018/01/30	6	18.68	1	18.35	18.20	5	437	1.14%
2018/01/26	5	18.60	0	0.00	18.80	5	408	1.23%
2018/01/25	17	19.29	2	19.00	18.80	15	385	3.89%
2018/01/24	11	19.09	0	0.00	19.50	11	357	3.07%
2018/01/23	19	18.94	7	19.18	19.50	12	289	4.14%
2018/01/15	0	0.00	2	16.25	16.30	-2	92	-2.16%