精剛 (1584)-元大-草屯券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.85
漲跌
▲0.25
漲幅
+0.74%
成交量
1,048張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	33.95	33.85	-1	2,871	-0.03%
2024/05/30	6	33.68	0	0.00	33.60	6	2,891	0.21%
2024/05/29	1	34.00	4	34.00	33.95	-3	2,942	-0.10%
2024/05/28	1	34.40	0	34.60	34.40	1	3,013	0.03%
2024/05/27	1	34.25	19	34.33	34.40	-18	3,009	-0.60%
2024/05/24	7	33.96	15.2	33.94	33.90	-8.2	3,020	-0.27%
2024/05/23	13.2	34.34	13	34.33	34.20	0.2	3,011	0.01%
2024/05/22	13	34.50	10	34.45	34.35	3	3,002	0.10%
2024/05/21	11	34.71	2	34.75	34.60	9	3,015	0.30%
2024/05/20	6	34.98	7	34.94	34.95	-1	3,009	-0.03%
2024/05/17	1	34.90	2	34.80	35.10	-1	3,012	-0.03%
2024/05/16	6	35.09	1	35.05	34.85	5	3,030	0.16%
2024/05/15	10	35.24	11	35.15	35.15	-1	3,050	-0.03%
2024/05/14	0	0.00	9	35.25	35.25	-9	3,043	-0.30%
2024/05/13	16	34.82	0	0.00	34.75	16	3,033	0.53%
2024/05/10	16	34.97	35	34.93	34.90	-19	3,047	-0.62%
2024/05/09	1	34.40	4	34.85	34.40	-3	3,025	-0.10%
2024/05/08	7	34.40	2	34.68	34.35	5	3,008	0.17%
2024/05/07	16	34.45	1	34.65	34.40	15	3,010	0.50%
2024/05/06	3	34.73	4	34.80	34.70	-1	2,995	-0.03%
2024/05/03	12.1	35.02	0	0.00	34.75	12.1	2,988	0.40%
2024/05/02	11	35.61	23	35.22	35.25	-12	2,964	-0.40%
2024/04/30	15	34.83	27	34.86	34.75	-12	2,910	-0.41%
2024/04/29	10	34.56	8	34.67	34.60	2	2,899	0.07%
2024/04/26	26	34.30	2	34.48	34.30	24	2,886	0.83%
2024/04/25	3	34.42	5	34.75	34.40	-2	2,860	-0.07%
2024/04/24	4	34.65	8	34.73	34.70	-4	2,850	-0.14%
2024/04/23	1	34.50	0	0.00	34.70	1	2,861	0.03%
2024/04/22	3	34.85	5	35.16	34.55	-2	2,853	-0.07%
2024/04/19	30	35.54	10	35.55	35.35	20	2,813	0.71%
2024/04/18	12	36.47	2	36.30	36.10	10	2,722	0.37%
2024/04/17	22	35.97	59	36.26	35.55	-37	2,634	-1.40%
2024/04/16	61	36.03	15	35.81	35.60	46	2,525	1.82%
2024/04/15	7	36.03	16	35.22	35.55	-9	2,373	-0.38%
2024/04/12	7	34.49	0	34.80	34.80	7	2,279	0.31%
2024/04/11	10.3	35.01	55	34.80	34.65	-44.7	2,266	-1.97%
2024/04/10	9	36.48	13	36.82	36.35	-4	2,169	-0.18%
2024/04/09	3	35.22	10	35.50	36.30	-7	2,035	-0.34%
2024/04/08	5	34.83	2	35.03	34.75	3	1,956	0.15%
2024/04/03	2	34.93	1	35.60	34.90	1	1,968	0.05%
2024/04/02	1	35.15	15	35.25	35.20	-14	1,978	-0.71%
2024/04/01	4	35.56	4	35.90	35.55	0	1,984	0.00%
2024/03/29	10	35.56	7	35.26	35.25	3	1,972	0.15%
2024/03/28	4	35.90	14	36.08	35.60	-10	1,959	-0.51%
2024/03/27	65	35.55	174	35.47	36.05	-109	1,910	-5.71%	大賣/鉅額交易
2024/03/26	1	35.05	1	35.25	34.50	0	1,822	0.00%
2024/03/25	10	35.15	11	35.18	35.00	-1	1,862	-0.05%
2024/03/22	2	34.78	5	34.65	34.85	-3	1,926	-0.16%
2024/03/21	2	34.00	0	0.00	33.95	2	2,020	0.10%
2024/03/20	2	33.90	0	0.00	33.85	2	2,911	0.07%
2024/03/19	2	34.10	4	34.05	34.10	-2	3,001	-0.07%
2024/03/18	3	33.40	1	33.65	33.60	2	3,280	0.06%
2024/03/15	0	33.40	1	33.60	33.45	-1	3,803	-0.03%
2024/03/14	1	33.45	0	0.00	33.40	1	3,914	0.03%
2024/03/13	5	33.95	0	0.00	33.80	5	3,941	0.13%
2024/03/12	0	0.00	2	33.93	34.20	-2	3,968	-0.05%
2024/03/08	12	33.70	3	33.37	33.15	9	4,017	0.22%
2024/03/07	21	34.10	12	33.87	33.85	9	4,048	0.22%
2024/03/06	6	34.67	1	34.60	34.25	5	4,071	0.12%
2024/03/05	10	34.55	45	34.46	34.45	-35	4,105	-0.85%
2024/03/04	57	34.90	60	35.39	34.85	-3	4,144	-0.07%
2024/03/01	20	34.76	4	34.65	34.60	16	4,128	0.39%
2024/02/29	60	32.98	1	32.95	33.25	59	4,180	1.41%
2024/02/27	11	32.90	0	0.00	32.85	11	4,352	0.25%
2024/02/26	6	33.29	5	33.20	33.20	1	4,384	0.02%
2024/02/23	13	33.29	0	0.00	33.15	13	4,412	0.29%
2024/02/22	0.4	33.38	6	33.72	33.55	-5.6	4,417	-0.13%
2024/02/21	5	33.40	1	33.30	33.35	4	4,417	0.09%
2024/02/20	14	33.28	0	0.00	33.10	14	4,436	0.32%
2024/02/19	0	0.00	9.2	33.61	33.70	-9.2	4,460	-0.21%
2024/02/16	6	32.92	0	0.00	32.85	6	4,487	0.13%
2024/02/15	1	32.35	1	32.40	32.45	0	4,546	0.00%
2024/02/05	3	32.75	2	32.48	32.40	1	4,600	0.02%
2024/02/01	12	33.41	0	0.00	33.25	12	4,777	0.25%
2024/01/31	1	33.65	4	33.58	33.50	-3	4,781	-0.06%
2024/01/30	1	34.40	0	0.00	34.00	1	4,793	0.02%
2024/01/29	1	34.30	0	0.00	34.25	1	4,856	0.02%
2024/01/24	1	34.50	1	34.20	34.25	0	4,926	0.00%
2024/01/23	0	0.00	1	33.85	33.90	-1	4,954	-0.02%
2024/01/19	1	33.60	1	33.40	33.30	0	5,019	0.00%
2024/01/18	19	33.34	0	0.00	33.40	19	5,092	0.37%
2024/01/17	30	33.56	0	0.00	33.00	30	5,112	0.59%
2024/01/16	21	34.10	1	34.10	34.05	20	5,103	0.39%
2024/01/15	0	0.00	1	34.50	34.45	-1	5,112	-0.02%
2024/01/12	9	34.43	9	34.51	34.20	0	5,115	0.00%
2024/01/11	2	34.13	3	34.25	34.25	-1	5,132	-0.02%
2024/01/10	37	35.19	30	35.28	34.40	7	5,186	0.13%
2024/01/09	6	35.05	1	35.15	35.05	5	5,181	0.10%
2024/01/08	0	0.00	8	36.23	35.75	-8	5,191	-0.15%
2024/01/05	1	35.80	0	0.00	36.00	1	5,250	0.02%
2024/01/04	6	35.42	3	35.50	35.35	3	5,359	0.06%
2024/01/03	1	35.70	0	0.00	35.70	1	5,514	0.02%
2024/01/02	6	36.02	5	35.99	36.05	1	5,546	0.02%
2023/12/29	10	35.53	9	35.75	35.70	1	5,574	0.02%
2023/12/28	14	35.88	5	35.66	35.65	9	5,680	0.16%
2023/12/27	5	36.06	1	36.05	35.95	4	5,728	0.07%
2023/12/26	10	36.15	0	0.00	36.20	10	5,805	0.17%
2023/12/25	3	36.45	4	36.55	36.25	-1	5,945	-0.02%
2023/12/22	19	36.74	13	37.00	36.40	6	6,066	0.10%
2023/12/21	16	37.26	17	37.05	37.15	-1	6,266	-0.02%
2023/12/20	8	37.31	6	37.06	37.00	2	6,771	0.03%
2023/12/19	3	36.28	5	36.66	37.05	-2	7,146	-0.03%
2023/12/18	5.3	37.45	8	37.39	37.05	-2.7	7,892	-0.03%
2023/12/15	106	39.12	52.1	39.31	37.85	53.9	8,268	0.65%	大買/
2023/12/14	11.3	37.19	6.3	37.16	37.30	5	7,638	0.07%
2023/12/13	30	37.32	24	37.28	36.75	6	7,654	0.08%
2023/12/12	30	37.93	66.4	37.43	38.40	-36.4	7,447	-0.49%
2023/12/11	20	35.59	18	35.78	35.35	2	6,951	0.03%
2023/12/08	17	35.09	0	0.00	34.95	17	6,910	0.25%
2023/12/07	13	35.25	11	35.33	35.25	2	7,000	0.03%
2023/12/06	1	35.10	0	0.00	35.50	1	7,250	0.01%
2023/12/05	37	35.59	0	0.00	35.35	37	7,300	0.51%
2023/12/04	12	36.16	5	36.28	35.90	7	7,334	0.10%
2023/12/01	1	35.80	17	35.81	35.80	-16	7,366	-0.22%
2023/11/30	17	35.15	10	35.38	35.25	7	7,419	0.09%
2023/11/29	5.3	35.84	14	36.30	35.50	-8.8	7,514	-0.12%
2023/11/28	2	35.85	0	0.00	35.80	2	7,549	0.03%
2023/11/27	20	36.04	5	35.83	35.50	15	7,616	0.20%
2023/11/24	24	36.22	29	36.08	36.35	-5	7,589	-0.07%
2023/11/22	0	0.00	2	35.08	34.70	-2	7,689	-0.03%
2023/11/21	2	34.55	5	34.67	34.60	-3	7,764	-0.04%
2023/11/20	6	34.80	7	34.81	34.45	-1	7,880	-0.01%
2023/11/17	6.1	34.58	2	34.70	34.60	4.1	7,941	0.05%
2023/11/16	1	34.20	1	34.60	34.65	0	7,964	0.00%
2023/11/15	8	34.36	11	34.35	34.00	-3	7,950	-0.04%
2023/11/14	7	34.90	11	35.11	34.50	-4	7,964	-0.05%
2023/11/13	2	34.75	4	34.63	34.70	-2	7,960	-0.03%
2023/11/10	6	34.88	9	34.17	33.80	-3	7,996	-0.04%
2023/11/09	4	34.35	6	34.28	34.40	-2	7,900	-0.03%
2023/11/08	2	33.50	1	33.50	33.45	1	7,846	0.01%
2023/11/06	2	34.05	0	0.00	33.80	2	7,918	0.03%
2023/11/03	1	32.55	3	32.58	32.55	-2	7,892	-0.03%
2023/11/02	2	32.35	2	32.10	32.50	0	7,901	0.00%
2023/11/01	0	0.00	0	32.10	32.25	0	7,925	0.00%
2023/10/30	0	0.00	1	33.00	33.00	-1	8,010	-0.01%
2023/10/27	1	33.70	1	34.00	32.85	0	8,029	0.00%
2023/10/26	3	34.18	3	33.75	33.70	0	8,011	0.00%
2023/10/24	2	32.65	5	32.57	32.95	-3	7,951	-0.04%
2023/10/23	3	32.60	3	33.00	32.45	0	7,949	0.00%
2023/10/20	1	32.00	0	32.15	32.30	1	7,968	0.01%
2023/10/18	5	32.98	0.2	33.23	32.30	4.8	8,022	0.06%
2023/10/17	0	0.00	1.2	33.93	33.85	-1.2	7,995	-0.02%
2023/10/16	5.3	35.21	4	35.08	34.80	1.3	8,060	0.02%
2023/10/13	10	35.15	10	35.30	35.25	0	8,078	0.00%
2023/10/12	6.1	34.79	0	0.00	34.90	6.1	8,036	0.08%
2023/10/11	2	35.70	2	35.65	35.30	0	7,988	0.00%
2023/10/06	2	35.50	4	35.81	35.70	-2	7,912	-0.03%
2023/10/05	11	35.40	0	0.00	35.30	11	7,971	0.14%
2023/10/04	17	35.72	2	36.28	35.20	15	8,025	0.19%
2023/10/03	21	37.08	4	37.08	36.90	17	7,955	0.21%
2023/10/02	2.1	37.30	1	37.30	37.05	1.1	7,951	0.01%
2023/09/28	3	37.83	5	37.87	37.55	-2	8,016	-0.02%
2023/09/27	7	36.53	4	36.59	36.75	3	8,110	0.04%
2023/09/26	19	37.55	4	37.46	36.80	15	8,179	0.18%
2023/09/25	45	39.06	55	39.06	38.20	-10	8,034	-0.12%
2023/09/22	21.1	38.26	21.1	38.14	38.20	0.1	7,510	0.00%
2023/09/21	37.2	38.20	45.2	38.16	38.80	-8	7,153	-0.11%
2023/09/20	31	36.68	47.2	36.42	37.05	-16.2	6,435	-0.25%
2023/09/19	117	34.63	129.1	34.95	35.85	-12.1	5,962	-0.20%	大買/大賣/
2023/09/18	5	34.88	3	34.12	33.90	2	5,728	0.03%
2023/09/15	0	0.00	1	33.20	34.20	-1	5,705	-0.02%
2023/09/14	13	34.31	12	34.13	33.90	1	5,795	0.02%
2023/09/13	4	34.28	6.1	34.26	34.20	-2.1	6,089	-0.03%
2023/09/12	8	35.20	4	35.21	34.90	4	6,085	0.07%
2023/09/11	29	36.06	32	36.42	35.80	-3	6,035	-0.05%
2023/09/07	2	34.60	1	33.85	33.90	1	5,744	0.02%
2023/09/06	3	34.05	5	34.67	34.50	-2	5,760	-0.03%
2023/09/05	5	34.64	0	0.00	34.00	5	5,771	0.09%
2023/09/04	5	35.67	6	35.86	35.55	-1	5,751	-0.02%
2023/09/01	1	34.75	2	35.20	34.90	-1	5,774	-0.02%
2023/08/31	6	34.75	12.3	34.97	34.60	-6.3	5,864	-0.11%
2023/08/30	0.1	34.25	1	34.70	34.50	-0.9	5,949	-0.02%
2023/08/29	1	33.50	7.1	33.63	34.05	-6.1	5,943	-0.10%
2023/08/28	9	34.37	3	34.05	34.00	6	5,928	0.10%
2023/08/25	2	32.95	3	33.67	33.35	-1	5,797	-0.02%
2023/08/24	7	32.61	8.2	32.96	33.20	-1.2	5,734	-0.02%
2023/08/23	7	32.29	8	32.41	31.65	-1	5,663	-0.02%
2023/08/22	2.3	31.76	0	0.00	31.45	2.3	5,627	0.04%
2023/08/21	0	0.00	1	32.30	32.30	-1	5,638	-0.02%
2023/08/18	1.2	32.16	0.6	32.05	31.85	0.6	5,711	0.01%
2023/08/17	0	0.00	1	32.65	32.70	-1	5,766	-0.02%
2023/08/16	0	31.75	1.6	30.73	31.50	-1.6	5,742	-0.03%
2023/08/15	0	0.00	0.3	31.65	31.55	-0.3	5,803	-0.01%
2023/08/14	1	30.85	10	30.90	31.35	-9	5,960	-0.15%
2023/08/10	1	31.95	2	32.20	31.75	-1	6,113	-0.02%
2023/08/08	0	34.50	0	0.00	34.00	0	6,147	0.00%
2023/08/07	3	34.85	5	34.59	34.80	-2	6,292	-0.03%
2023/08/04	6	35.50	7	35.44	35.40	-1	6,373	-0.02%
2023/08/02	2	34.30	0	0.00	34.30	2	6,530	0.03%
2023/08/01	2	34.00	1	34.15	33.95	1	6,519	0.02%
2023/07/31	1	33.61	4	33.80	33.80	-3	6,521	-0.05%
2023/07/28	0	0.00	2	33.83	33.40	-2	6,511	-0.03%
2023/07/27	1	33.55	1	33.55	33.60	0	6,516	0.00%
2023/07/26	1	33.00	0	0.00	33.00	1	6,535	0.02%
2023/07/25	0	33.50	0	0.00	33.50	0	6,582	0.00%
2023/07/24	7	33.39	9	32.93	32.90	-2	6,611	-0.03%
2023/07/21	6	34.98	3	35.30	34.55	3	6,576	0.05%
2023/07/20	4	34.88	4	34.60	35.40	0	6,603	0.00%
2023/07/19	13	35.34	4	34.88	34.25	9	6,603	0.14%
2023/07/18	4	36.75	0	0.00	37.00	4	6,590	0.06%
2023/07/17	2	37.20	10	37.56	37.50	-8	6,677	-0.12%
2023/07/14	3	37.08	2	37.15	37.05	1	6,979	0.01%
2023/07/13	9	36.88	5	36.76	36.35	4	7,953	0.05%
2023/07/12	13	37.63	3	37.63	37.70	10	8,238	0.12%
2023/07/11	13	38.48	1	39.00	38.45	12	8,954	0.13%
2023/07/10	6	38.53	6	38.33	38.25	0	9,694	0.00%
2023/07/07	7.3	38.08	4	38.18	38.15	3.3	10,279	0.03%
2023/07/06	17	38.78	26	38.90	38.40	-9	10,337	-0.09%
2023/07/05	17	40.33	33	40.76	40.20	-16	10,331	-0.15%
2023/07/04	32	39.33	57	39.95	39.35	-25	10,140	-0.25%
2023/07/03	7	38.71	6	39.04	39.05	1	10,036	0.01%
2023/06/30	4	38.08	2	38.05	38.10	2	9,987	0.02%
2023/06/29	8	38.46	9	38.32	38.10	-1	10,102	-0.01%
2023/06/28	2	38.28	9	38.49	38.40	-7	10,195	-0.07%
2023/06/27	14	37.33	14.3	37.30	36.75	-0.3	10,651	0.00%
2023/06/26	2	37.35	3	37.55	37.25	-1	11,193	-0.01%
2023/06/21	3	38.07	5	38.01	37.90	-2	11,222	-0.02%
2023/06/20	8	38.79	27	38.54	38.55	-19	11,210	-0.17%
2023/06/19	40.3	39.08	56	38.82	39.85	-15.7	11,198	-0.14%
2023/06/16	12	37.87	15	37.71	37.35	-3	11,133	-0.03%
2023/06/15	15	37.59	14.7	37.43	37.65	0.3	11,130	0.00%
2023/06/14	7	36.79	4	36.88	36.55	3	11,146	0.03%
2023/06/13	7	36.62	18	36.97	36.95	-11	11,293	-0.10%
2023/06/12	9	37.43	10.5	37.38	37.15	-1.5	11,362	-0.01%
2023/06/09	11	38.83	12	38.72	38.30	-1	11,443	-0.01%
2023/06/08	8	38.26	4	38.10	38.05	4	11,506	0.03%
2023/06/07	9	39.26	5	39.26	39.05	4	11,925	0.03%
2023/06/06	26	39.47	15.5	39.03	39.00	10.5	11,963	0.09%
2023/06/05	33	38.78	69	38.65	38.55	-36	12,129	-0.30%
2023/06/02	16	37.65	17	37.67	37.70	-1	12,192	-0.01%
2023/06/01	50	37.46	14	37.08	37.60	36	12,270	0.29%
2023/05/31	11	35.75	22	35.72	35.90	-11	12,235	-0.09%
2023/05/30	7.2	36.00	1	35.75	35.70	6.2	12,295	0.05%
2023/05/29	1	36.60	10	36.66	36.60	-9	12,412	-0.07%
2023/05/26	8	35.78	5	35.77	35.50	3	12,646	0.02%
2023/05/25	7	36.69	14	36.73	36.45	-7	12,876	-0.05%
2023/05/24	21	37.30	2	37.68	37.00	19	13,306	0.14%
2023/05/23	24	37.46	26	37.48	37.10	-2	13,700	-0.01%
2023/05/22	3.2	36.47	24	36.71	36.55	-20.8	13,731	-0.15%
2023/05/19	41.3	36.64	13	36.47	36.00	28.3	13,911	0.20%
2023/05/18	17	37.93	1	37.15	37.10	16	13,867	0.12%
2023/05/17	29	37.80	30	37.91	38.15	-1	13,778	-0.01%
2023/05/16	3	35.87	5	35.62	35.70	-2	13,683	-0.01%
2023/05/15	9	35.45	8	35.38	35.35	1	13,865	0.01%
2023/05/12	15	36.19	12	36.48	36.20	3	14,740	0.02%
2023/05/11	34	36.91	22	37.14	36.60	12	14,941	0.08%
2023/05/10	34	37.55	15	37.35	37.00	19	15,023	0.13%
2023/05/09	17	38.20	16	38.09	36.95	1	15,107	0.01%
2023/05/08	3	40.50	1	40.70	40.50	2	14,996	0.01%
2023/05/05	3	40.60	1	40.70	40.50	2	15,369	0.01%
2023/05/04	3	40.72	0	0.00	41.00	3	15,521	0.02%
2023/05/03	0	40.94	10	40.70	40.70	-10	15,884	-0.06%
2023/05/02	14	42.05	2	41.60	41.55	12	15,964	0.08%
2023/04/28	5	42.72	3	42.50	42.50	2	16,102	0.01%
2023/04/27	5	41.36	1	41.60	42.05	4	16,098	0.02%
2023/04/26	4	39.88	0	0.00	40.05	4	16,105	0.02%
2023/04/25	5	39.84	1	39.80	39.80	4	16,313	0.02%
2023/04/24	2	40.00	0	0.00	41.00	2	16,526	0.01%
2023/04/21	5	39.17	4	40.75	39.85	1	16,943	0.01%
2023/04/20	12	41.85	5	41.00	41.00	7	16,875	0.04%
2023/04/19	41	43.79	43	43.68	44.20	-2	16,762	-0.01%
2023/04/18	76	43.87	149	44.60	43.10	-73	16,465	-0.44%	大賣/
2023/04/17	53	40.54	79	41.95	42.55	-26	15,493	-0.17%
2023/04/14	104	38.38	85.5	38.21	38.70	18.5	15,162	0.12%	大買/
2023/04/13	63.5	37.00	65	37.37	37.70	-1.5	14,394	-0.01%
2023/04/12	37	33.74	107	33.38	34.30	-70	13,866	-0.50%	大賣/
2023/04/11	2	31.53	0	0.00	32.00	2	13,299	0.02%
2023/04/10	24	31.24	52	31.52	31.60	-28	13,250	-0.21%
2023/04/07	12	31.05	0	0.00	31.05	12	13,223	0.09%
2023/04/06	12	31.68	10	31.65	31.30	2	13,391	0.02%
2023/03/31	7	31.21	22	31.03	31.05	-15	13,378	-0.11%
2023/03/30	8	31.34	6	31.49	31.45	2	13,410	0.01%
2023/03/29	14	30.98	1	30.90	30.80	13	13,421	0.10%
2023/03/28	151	31.45	136	31.61	31.00	15	13,446	0.11%	大買/大賣/
2023/03/27	54	31.66	106.7	32.38	33.30	-52.7	13,098	-0.40%	大賣/
2023/03/24	7	30.64	0	0.00	30.30	7	13,083	0.05%
2023/03/23	14	30.88	1	30.50	30.50	13	13,727	0.09%
2023/03/22	12	31.38	8	31.79	30.55	4	13,802	0.03%
2023/03/21	53	31.03	45	31.22	31.20	8	13,861	0.06%
2023/03/20	0	29.95	7	30.06	30.00	-7	13,820	-0.05%
2023/03/17	50	28.98	5	29.20	29.25	45	14,158	0.32%
2023/03/16	11	29.07	117	29.94	28.40	-106	14,191	-0.75%	大賣/鉅額交易
2023/03/15	9	30.34	5	30.12	30.15	4	14,238	0.03%
2023/03/14	4	30.33	8	30.45	30.25	-4	14,403	-0.03%
2023/03/13	47	30.30	24	29.99	30.45	23	14,696	0.16%
2023/03/10	29	30.59	104	30.20	30.30	-75	14,733	-0.51%	大賣/
2023/03/09	26	30.42	20.6	29.97	29.90	5.4	14,663	0.04%
2023/03/08	50	30.31	26	30.28	30.45	24	15,468	0.16%
2023/03/07	21	29.72	48.5	29.80	29.65	-27.5	15,855	-0.17%
2023/03/06	41	29.41	47	29.08	28.70	-6	16,109	-0.04%
2023/03/03	16	28.56	21	28.84	28.70	-5	16,310	-0.03%
2023/03/02	9	28.11	18	28.27	28.45	-9	16,928	-0.05%
2023/03/01	26	28.09	6	28.37	27.90	20	17,088	0.12%
2023/02/24	23.5	29.76	24	29.32	29.10	-0.5	17,071	0.00%
2023/02/23	28	30.16	16	30.17	30.25	12	16,798	0.07%
2023/02/22	29	29.76	75.4	29.96	30.10	-46.4	16,522	-0.28%
2023/02/21	56.4	29.14	24	29.16	29.35	32.4	16,053	0.20%
2023/02/20	1	27.60	8.1	27.52	27.75	-7.1	15,572	-0.05%
2023/02/17	13.1	27.49	14	27.60	27.15	-0.9	15,474	-0.01%
2023/02/16	32	26.83	12	27.09	26.95	20	15,278	0.13%
2023/02/15	1	26.35	0	0.00	26.55	1	15,167	0.01%
2023/02/14	2	26.25	2.2	26.54	26.50	-0.2	15,074	0.00%
2023/02/13	15	26.48	19	26.50	26.40	-4	14,969	-0.03%
2023/02/10	134	27.73	95.4	27.76	27.35	38.6	14,740	0.26%	大買/
2023/02/09	7	25.85	13	26.15	27.00	-6	13,822	-0.04%
2023/02/08	34	26.39	7	26.37	25.60	27	13,550	0.20%
2023/02/07	11	25.68	28	25.81	26.05	-17	13,280	-0.13%
2023/02/06	56	25.40	16	25.25	25.25	40	13,056	0.31%
2023/02/03	7	25.44	42	25.77	25.50	-35	12,929	-0.27%
2023/02/02	6	24.74	3	24.97	24.95	3	12,509	0.02%
2023/02/01	39.4	25.02	36	25.58	24.75	3.4	12,325	0.03%
2023/01/31	4	24.56	15	24.73	24.60	-11	11,927	-0.09%
2023/01/30	4	24.41	25	24.37	24.40	-21	11,819	-0.18%
2023/01/17	1	23.35	0	0.00	23.05	1	11,637	0.01%
2023/01/16	3	23.75	3	23.73	23.55	0	11,570	0.00%
2023/01/13	20	23.88	4	23.65	24.00	16	11,493	0.14%
2023/01/12	12.1	23.59	37	23.73	23.95	-24.9	11,253	-0.22%
2023/01/11	27	23.56	33	23.64	23.50	-6	10,978	-0.05%
2023/01/09	11	22.00	0	0.00	22.20	11	10,485	0.10%
2023/01/06	11	21.75	1	21.65	21.85	10	10,448	0.10%
2023/01/05	2	22.30	1	22.05	21.80	1	10,423	0.01%
2023/01/04	10	22.49	0	0.00	22.25	10	10,359	0.10%
2022/12/30	14	23.04	40	23.49	22.35	-26	10,269	-0.25%
2022/12/29	13	22.51	2	22.28	22.15	11	9,967	0.11%
2022/12/28	36	22.96	19	23.19	22.65	17	9,935	0.17%
2022/12/27	31.1	23.66	15	23.87	23.40	16.1	9,876	0.16%
2022/12/26	20	23.78	55	23.66	23.90	-35	9,736	-0.36%
2022/12/23	4	23.44	20	23.37	23.35	-16	9,503	-0.17%
2022/12/22	3	23.05	6	23.48	23.25	-3	9,403	-0.03%
2022/12/21	8.1	23.18	40	23.34	23.00	-32	9,313	-0.34%
2022/12/20	55	23.06	27	23.52	22.30	28	9,154	0.31%
2022/12/19	18	24.02	19	23.72	23.45	-1	8,972	-0.01%
2022/12/16	116	24.55	101	24.69	24.65	15	8,778	0.17%	大買/大賣/
2022/12/15	90	23.61	69	24.48	24.85	21	8,217	0.26%
2022/12/14	37	22.84	5	22.68	22.60	32	7,591	0.42%
2022/12/13	11	23.57	18	23.95	23.10	-7	7,444	-0.09%
2022/12/12	16	23.63	8	24.23	24.30	8	7,227	0.11%
2022/12/09	17	24.36	40	24.25	24.25	-23	7,001	-0.33%
2022/12/08	5	23.31	5	23.29	23.35	0	6,606	0.00%
2022/12/07	36	23.91	36	24.10	23.35	0	6,484	0.00%
2022/12/06	17	24.13	11	23.99	24.00	6	6,273	0.10%
2022/12/05	56	24.95	54	25.41	24.55	2	6,014	0.03%
2022/12/02	32	24.27	31	24.17	24.00	1	5,568	0.02%
2022/12/01	31	24.62	35	24.78	24.55	-4	5,384	-0.07%
2022/11/30	65	25.07	54	24.81	24.80	11	4,972	0.22%
2022/11/29	78	24.78	70	25.22	25.60	8	3,969	0.20%
2022/11/28	11	21.84	44	22.64	23.30	-33	3,226	-1.02%
2022/11/25	20	21.61	7	21.66	21.20	13	2,723	0.48%
2022/11/24	32	21.66	29	21.73	21.85	3	2,340	0.13%
2022/11/23	16	21.51	11	21.58	21.60	5	1,615	0.31%
2022/11/22	2	19.20	5	19.52	19.65	-3	1,383	-0.22%
2022/11/18	1	17.90	0	0.00	17.95	1	1,241	0.08%
2022/11/17	1	17.85	0	0.00	18.00	1	1,253	0.08%
2022/11/16	2	17.55	0	0.00	17.50	2	1,251	0.16%
2022/11/15	4	18.04	7	17.73	17.75	-3	1,253	-0.24%
2022/11/14	4	17.31	2	17.20	17.80	2	1,298	0.15%
2022/11/11	1	16.60	1	16.55	16.50	0	1,283	0.00%
2022/11/10	3	16.63	0	0.00	16.60	3	1,337	0.22%
2022/11/09	0	0.00	1	16.70	16.65	-1	1,358	-0.07%
2022/11/08	2	16.55	2	16.65	16.60	0	1,387	0.00%
2022/11/07	13	16.77	11	16.76	16.65	2	1,454	0.14%
2022/11/04	1	16.35	0	0.00	16.35	1	1,484	0.07%
2022/11/03	1	16.15	0	0.00	16.15	1	1,595	0.06%
2022/10/27	0	0.00	2	15.50	15.50	-2	1,892	-0.11%
2022/10/20	1	15.65	1	15.55	15.60	0	2,140	0.00%
2022/10/19	2	16.20	0	0.00	16.00	2	2,147	0.09%
2022/10/18	1	16.30	0	0.00	16.00	1	2,179	0.05%
2022/10/05	16	18.16	16	17.50	17.45	0	2,317	0.00%
2022/10/04	3	17.90	0	0.00	17.90	3	2,385	0.13%
2022/09/30	8	17.13	8	17.07	17.10	0	2,414	0.00%
2022/09/29	6	16.95	6	16.95	17.00	0	2,407	0.00%
2022/09/28	6	17.60	1	16.30	16.30	5	2,405	0.21%
2022/09/27	5	17.50	2	17.38	17.50	3	2,387	0.13%
2022/09/26	4	18.15	8	18.19	17.50	-4	2,392	-0.17%
2022/09/23	16	18.67	14	18.75	18.65	2	2,377	0.08%
2022/09/22	19	18.18	1	18.10	18.50	18	2,339	0.77%
2022/09/21	8	18.15	9	18.20	18.10	-1	2,325	-0.04%
2022/09/19	25	18.30	3	18.40	18.10	22	2,279	0.97%
2022/09/16	1	18.60	0	0.00	18.55	1	2,278	0.04%
2022/09/15	12	19.08	3	19.20	18.85	9	2,290	0.39%
2022/09/13	28	18.93	0	0.00	18.90	28	2,379	1.18%
2022/09/12	2	19.28	0	0.00	19.30	2	2,437	0.08%
2022/09/07	2	18.80	0	0.00	18.65	2	2,431	0.08%
2022/09/05	2	19.40	5	19.18	19.10	-3	2,440	-0.12%
2022/09/02	3	19.60	5	19.80	19.60	-2	2,466	-0.08%
2022/09/01	5	19.65	5	19.75	19.55	0	2,474	0.00%
2022/08/30	3	19.95	0	0.00	20.00	3	2,469	0.12%
2022/08/29	18	20.04	3	20.10	19.95	15	2,468	0.61%
2022/08/26	5	20.87	5	21.20	20.80	0	2,463	0.00%
2022/08/25	4	20.93	4	21.05	20.90	0	2,460	0.00%
2022/08/24	2	20.80	4	20.88	20.55	-2	2,465	-0.08%
2022/08/22	3	20.63	1	20.70	20.65	2	2,516	0.08%
2022/08/19	17	21.20	11	21.01	20.95	6	2,562	0.23%
2022/08/18	1	22.60	14	22.63	22.30	-13	2,502	-0.52%
2022/08/17	2	22.50	50	22.18	22.50	-48	2,511	-1.91%
2022/08/16	15	21.85	12	21.85	21.60	3	2,519	0.12%
2022/08/15	12	22.16	42	21.86	22.05	-30	2,577	-1.16%
2022/08/12	1	21.95	1	22.10	22.00	0	2,680	0.00%
2022/08/11	8	22.50	9	21.76	21.60	-1	2,684	-0.04%
2022/08/10	12	22.35	4	22.08	22.05	8	2,766	0.29%
2022/08/09	0	0.00	5	21.69	21.90	-5	3,057	-0.16%
2022/08/05	2	21.00	1	20.75	20.65	1	3,186	0.03%
2022/08/04	10	21.04	10	20.62	20.30	0	3,407	0.00%
2022/08/03	15	21.92	15	21.73	21.40	0	3,905	0.00%
2022/08/02	12	21.13	12	21.30	21.40	0	4,527	0.00%
2022/08/01	11	21.41	11	21.76	21.70	0	5,120	0.00%
2022/07/29	1	20.70	4	20.40	20.65	-3	5,849	-0.05%
2022/07/28	0	0.00	0	20.10	20.00	0	6,224	0.00%
2022/07/27	2	20.40	1	20.25	20.35	1	6,322	0.02%
2022/07/25	23	19.87	17	19.85	19.70	6	6,396	0.09%
2022/07/22	0	0.00	1	19.80	19.50	-1	6,414	-0.02%
2022/07/20	0	0.00	4.5	19.65	19.40	-4.5	6,884	-0.06%
2022/07/19	1	19.60	2	19.55	19.60	-1	7,293	-0.01%
2022/07/18	7.5	19.77	8	19.81	19.50	-0.5	7,446	-0.01%
2022/07/15	34	19.71	32	19.79	19.40	2	7,703	0.03%
2022/07/14	4	18.96	2	19.13	19.00	2	7,728	0.03%
2022/07/13	1	18.50	44	18.83	18.50	-43	7,750	-0.55%
2022/07/12	81	18.82	26	18.42	17.85	55	7,728	0.71%
2022/07/11	3	18.90	3	19.35	19.35	0	7,656	0.00%
2022/07/08	2	17.75	2	17.90	17.60	0	7,697	0.00%
2022/07/05	0	0.00	5	18.04	18.10	-5	7,727	-0.06%
2022/07/01	0	0.00	7	18.30	17.05	-7	7,692	-0.09%
2022/06/28	1	19.20	0	0.00	18.90	1	7,642	0.01%
2022/06/23	1	20.15	0	0.00	19.75	1	7,581	0.01%
2022/06/22	6	20.77	2	20.30	20.00	4	7,562	0.05%
2022/06/21	7	20.41	8	20.91	21.15	-1	7,527	-0.01%
2022/06/20	5	20.31	4	20.20	19.90	1	7,445	0.01%
2022/06/16	1	20.20	0	0.00	19.80	1	7,353	0.01%
2022/06/15	10	20.88	11	20.53	20.35	-1	7,332	-0.01%
2022/06/14	5	20.90	6	20.57	20.45	-1	7,312	-0.01%
2022/06/13	7	21.51	1	21.30	21.20	6	7,288	0.08%
2022/06/10	23	21.76	0	0.00	21.70	23	7,248	0.32%
2022/06/09	10	22.28	1	22.25	22.20	9	7,233	0.12%
2022/06/08	6	22.50	6	22.25	22.25	0	7,224	0.00%
2022/06/07	7	22.36	0	0.00	22.20	7	7,214	0.10%
2022/06/06	1	22.65	1	22.50	22.25	0	7,204	0.00%
2022/06/02	3	22.25	1	22.15	22.25	2	7,189	0.03%
2022/06/01	8	22.98	7	22.96	22.70	1	7,169	0.01%
2022/05/31	6	23.09	3	22.97	22.85	3	7,152	0.04%
2022/05/30	11	23.27	10	23.38	23.60	1	7,123	0.01%
2022/05/27	0	0.00	44	22.44	22.75	-44	7,066	-0.62%
2022/05/26	2	22.50	2	22.53	21.70	0	7,002	0.00%
2022/05/25	1	22.50	1	22.30	22.70	0	6,954	0.00%
2022/05/24	11	22.30	2	23.30	22.10	9	6,906	0.13%
2022/05/23	3	23.42	3	23.33	23.25	0	6,834	0.00%
2022/05/20	16	23.61	17	23.87	23.40	-1	6,758	-0.01%
2022/05/19	46	23.55	18	23.41	23.55	28	6,636	0.42%
2022/05/18	19	24.46	20	24.62	24.15	-1	6,572	-0.02%
2022/05/17	104	24.78	81	24.96	24.65	23	6,445	0.36%	大買/
2022/05/16	6	23.58	8	23.63	23.80	-2	6,033	-0.03%
2022/05/13	20	22.97	20	23.21	23.30	0	5,926	0.00%
2022/05/12	72	23.71	63	23.96	22.75	9	5,807	0.15%
2022/05/11	78	25.08	76	25.16	24.85	2	5,558	0.04%
2022/05/10	144	26.37	143	26.55	24.80	1	5,013	0.02%	大買/大賣/
2022/05/09	56	26.49	66	26.66	25.50	-10	4,258	-0.23%
2022/05/06	44	25.49	40	25.64	25.80	4	3,590	0.11%
2022/05/05	29	24.05	64	24.51	24.80	-35	2,771	-1.26%
2022/05/04	2	21.63	4	22.13	22.55	-2	2,360	-0.08%
2022/05/03	2	19.85	1	20.00	20.50	1	2,245	0.04%
2022/04/29	20	21.36	19	20.81	20.60	1	2,174	0.05%
2022/04/28	30	21.24	1	21.00	20.90	29	2,131	1.36%
2022/04/27	8	22.08	6	22.43	21.20	2	2,074	0.10%
2022/04/26	16	24.71	27	24.07	23.35	-11	1,942	-0.57%
2022/04/25	59	24.73	71	24.15	24.35	-12	1,567	-0.77%
2022/04/22	8	22.31	32	23.47	24.30	-24	1,140	-2.10%
2022/04/21	16	23.07	2	23.00	22.10	14	972	1.44%
2022/04/20	9	21.80	9	22.34	22.85	0	682	0.00%
2022/04/19	0	0.00	1	19.25	20.80	-1	564	-0.18%
2022/04/18	3	19.13	0	0.00	18.95	3	508	0.59%
2022/04/15	5	20.61	2	20.75	19.55	3	487	0.62%
2022/04/14	7	20.01	7	20.41	20.30	0	444	0.00%
2022/04/07	1	17.55	1	17.10	17.15	0	287	0.00%
2022/03/21	0	0.00	1	18.15	18.15	-1	339	-0.29%
2022/03/10	3	18.13	0	0.00	18.10	3	383	0.78%
2022/03/02	0	0.00	1	18.45	18.45	-1	394	-0.25%
2022/02/21	1	18.40	0	0.00	18.20	1	422	0.24%
2022/02/18	0	0.00	1	17.90	17.95	-1	420	-0.24%
2022/02/14	1	17.65	0	0.00	17.35	1	477	0.21%
2022/02/11	1	17.80	0	0.00	17.75	1	491	0.20%
2022/02/08	3	17.50	3	17.65	17.65	0	554	0.00%
2022/01/10	0	0.00	23	16.99	17.00	-23	1,293	-1.78%
2021/12/23	0	0.00	1	17.50	17.70	-1	3,005	-0.03%
2021/12/22	0	0.00	10	17.30	17.20	-10	3,037	-0.33%
2021/12/20	0	0.00	4	17.30	17.25	-4	3,085	-0.13%
2021/12/17	5	17.25	0	0.00	17.15	5	3,120	0.16%
2021/12/16	0	0.00	1	17.20	17.15	-1	3,170	-0.03%
2021/12/15	0	0.00	1	17.20	17.20	-1	3,216	-0.03%
2021/12/14	5	17.40	0	0.00	16.90	5	3,311	0.15%
2021/12/13	12	17.50	0	0.00	17.75	12	3,433	0.35%
2021/12/08	10	18.10	0	0.00	17.70	10	4,140	0.24%
2021/12/07	7	17.94	0	0.00	17.85	7	4,745	0.15%
2021/12/03	10	17.53	10	17.50	17.50	0	5,030	0.00%
2021/12/02	10	17.50	10	17.28	17.35	0	5,502	0.00%
2021/12/01	10	17.45	10	17.70	17.70	0	5,638	0.00%
2021/11/30	20	17.50	0	0.00	17.60	20	5,726	0.35%
2021/11/29	30	17.10	7	17.05	17.20	23	5,741	0.40%
2021/11/25	7	18.44	7	18.19	18.15	0	5,833	0.00%
2021/11/24	0	0.00	1	18.30	18.35	-1	5,836	-0.02%
2021/11/23	10	18.35	0	0.00	17.80	10	5,918	0.17%
2021/11/22	10	17.85	0	0.00	17.80	10	5,933	0.17%
2021/11/19	1	17.50	0	0.00	17.80	1	5,928	0.02%
2021/11/18	25	18.08	2	18.00	17.95	23	5,916	0.39%
2021/11/16	6	18.63	4	18.70	18.55	2	5,891	0.03%
2021/11/15	8	18.94	0	0.00	18.65	8	5,881	0.14%
2021/11/12	7	19.24	2	18.85	18.95	5	5,872	0.09%
2021/11/11	13	19.38	1	19.10	19.20	12	5,863	0.20%
2021/11/10	2	18.83	3	19.00	18.85	-1	5,830	-0.02%
2021/11/09	1	19.30	0	0.00	18.65	1	5,820	0.02%
2021/11/08	5	19.05	2	19.25	18.90	3	5,815	0.05%
2021/11/05	22	18.69	4	18.60	18.50	18	5,792	0.31%
2021/11/03	15	19.13	2	19.08	19.10	13	5,759	0.23%
2021/11/02	6	19.22	0	0.00	18.80	6	5,749	0.10%
2021/11/01	1	19.45	0	0.00	19.35	1	5,725	0.02%
2021/10/28	1	20.15	3	20.07	20.30	-2	5,677	-0.04%
2021/10/27	2	19.80	0	0.00	19.45	2	5,641	0.04%
2021/10/26	1	20.25	4	20.41	19.95	-3	5,609	-0.05%
2021/10/25	5	20.92	4	20.81	20.35	1	5,574	0.02%
2021/10/22	41	20.49	41	20.66	20.80	0	5,500	0.00%
2021/10/21	27	20.09	12	20.54	20.90	15	5,286	0.28%
2021/10/20	0	0.00	18	19.15	19.00	-18	5,124	-0.35%
2021/10/19	0	0.00	6	19.60	19.20	-6	5,101	-0.12%
2021/10/15	2	18.98	8	19.08	18.95	-6	5,039	-0.12%
2021/10/14	13	19.20	4	19.19	19.10	9	4,960	0.18%
2021/10/13	18	18.93	24	19.07	18.10	-6	4,902	-0.12%
2021/10/12	14	20.38	3	20.22	19.85	11	4,814	0.23%
2021/10/08	15	20.04	15	20.08	20.00	0	4,753	0.00%
2021/10/07	27	20.32	27	20.27	19.90	0	4,664	0.00%
2021/10/06	25	21.84	22	21.62	20.95	3	4,513	0.07%
2021/10/05	29	20.21	30	20.41	21.30	-1	4,155	-0.02%
2021/10/04	12	19.79	23	19.94	20.00	-11	3,902	-0.28%
2021/10/01	49	18.94	45	18.95	18.60	4	3,692	0.11%
2021/09/30	4	17.55	6	17.73	18.35	-2	3,463	-0.06%
2021/09/29	6	16.71	9	16.79	16.70	-3	3,347	-0.09%
2021/09/27	4	17.25	1	17.35	17.10	3	3,318	0.09%
2021/09/24	2	17.15	3	17.67	17.15	-1	3,355	-0.03%
2021/09/23	8	17.69	2	17.60	17.50	6	3,367	0.18%
2021/09/22	1	18.00	3	17.78	18.05	-2	3,366	-0.06%
2021/09/17	2	18.93	4	18.78	18.70	-2	3,340	-0.06%
2021/09/16	23	19.58	14	19.52	18.85	9	3,246	0.28%
2021/09/15	74	21.08	68	20.61	20.00	6	3,113	0.19%
2021/09/14	64	21.08	68.4	21.35	20.80	-4.4	2,941	-0.15%
2021/09/13	47	20.53	34	20.78	21.90	13	2,689	0.48%
2021/09/10	86.4	21.05	80	21.56	20.15	6.4	2,396	0.27%
2021/09/09	17	19.83	18	20.21	20.90	-1	1,780	-0.06%
2021/09/08	16	19.26	15	19.16	19.00	1	1,607	0.06%
2021/09/07	66	19.95	67	19.79	19.95	-1	1,486	-0.07%
2021/09/06	8	18.06	40	18.46	18.75	-32	1,016	-3.15%
2021/09/03	0	0.00	3	16.72	17.05	-3	878	-0.34%
2021/09/02	12	15.54	6	15.51	15.50	6	786	0.76%
2021/09/01	15	15.99	17	16.10	15.90	-2	767	-0.26%
2021/08/31	15	15.30	4	15.09	15.30	11	667	1.65%
2021/08/30	3	14.97	7	14.91	14.85	-4	661	-0.60%
2021/08/27	49	16.11	49	16.22	15.10	0	658	0.00%
2021/08/26	0	0.00	3.8	15.70	15.70	-3.8	577	-0.65%
2021/08/13	0	0.00	1	14.90	14.90	-1	601	-0.17%
2021/08/12	0	0.00	3.4	14.95	15.10	-3.4	601	-0.57%
2021/08/10	1	14.40	2	14.35	14.25	-1	607	-0.16%
2021/08/09	0	0.00	1	14.10	14.15	-1	622	-0.16%
2021/08/03	0	0.00	1	14.70	14.60	-1	849	-0.12%
2021/07/30	0	0.00	10	14.70	14.65	-10	887	-1.13%
2021/07/29	6	14.51	9	14.75	14.70	-3	912	-0.33%
2021/07/26	4	14.45	0	0.00	14.50	4	1,262	0.32%
2021/07/23	5	14.35	0	0.00	14.40	5	1,313	0.38%
2021/07/22	5	14.60	2	14.40	14.05	3	1,325	0.23%
2021/07/21	23	14.88	2	14.80	14.50	21	1,329	1.58%
2021/07/20	0	0.00	1	14.50	14.70	-1	1,343	-0.07%
2021/07/19	8	14.90	2	14.90	15.00	6	1,406	0.43%
2021/07/16	3	14.63	0	0.00	14.45	3	1,470	0.20%
2021/07/15	0	0.00	1	14.60	14.60	-1	1,490	-0.07%
2021/07/13	1	13.95	4	14.11	13.75	-3	1,578	-0.19%
2021/07/12	1	14.40	0	0.00	14.35	1	1,725	0.06%
2021/07/09	0	0.00	3	14.25	14.30	-3	1,813	-0.17%
2021/07/07	0	0.00	1	14.25	14.20	-1	1,860	-0.05%
2021/07/06	1	14.55	1	14.55	14.70	0	1,902	0.00%
2021/07/05	1	15.35	1	15.00	15.00	0	1,904	0.00%
2021/07/02	3	14.58	1	14.95	14.55	2	1,902	0.11%
2021/07/01	6	16.79	0	0.00	15.05	6	1,886	0.32%
2021/06/30	7	16.01	0	0.00	16.05	7	1,824	0.38%
2021/06/29	3	14.45	1	14.25	14.60	2	1,778	0.11%
2021/06/28	15	12.20	55	13.28	13.30	-40	1,722	-2.32%
2021/06/25	15	12.02	0	0.00	12.10	15	1,700	0.88%
2021/06/24	15	11.88	0	0.00	12.00	15	1,701	0.88%
2021/06/23	10	12.20	0	0.00	12.00	10	1,704	0.59%
2021/06/18	0.2	12.00	0	0.00	12.10	0.2	1,711	0.01%
2021/06/10	0	0.00	5	11.90	12.00	-5	1,702	-0.29%
2021/06/08	4	12.00	0	0.00	12.00	4	1,705	0.23%
2021/06/03	0	0.00	1	12.80	12.80	-1	1,699	-0.06%
2021/05/31	2	12.15	0	0.00	12.05	2	1,723	0.12%
2021/05/26	0	0.00	1	11.60	11.75	-1	1,696	-0.06%
2021/05/20	1	12.05	0	0.00	11.90	1	1,669	0.06%
2021/05/19	1	12.30	0	0.00	12.35	1	1,663	0.06%
2021/05/18	5	11.90	1	11.60	12.15	4	1,650	0.24%
2021/05/17	0	0.00	4	10.95	11.05	-4	1,635	-0.24%
2021/05/13	1	13.35	4	13.01	13.00	-3	1,602	-0.19%
2021/05/12	0.1	15.00	1	14.50	14.30	-0.9	1,581	-0.06%
2021/05/11	14.1	16.40	7	16.63	15.85	7.1	1,544	0.46%
2021/05/06	0	0.00	1	16.00	15.45	-1	1,380	-0.07%
2021/05/05	9	15.15	3	15.33	15.55	6	1,352	0.44%
2021/05/04	5	16.50	1	15.80	15.75	4	1,304	0.31%
2021/05/03	22	17.29	18	17.44	17.50	4	1,242	0.32%
2021/04/29	0	0.00	1	16.70	15.95	-1	994	-0.10%
2021/04/28	0	0.00	4	15.15	15.20	-4	942	-0.42%
2021/04/27	1	16.10	1	16.10	15.75	0	934	0.00%
2021/04/26	3	16.13	1	16.20	16.00	2	927	0.22%
2021/04/23	3	16.60	0	0.00	16.20	3	913	0.33%
2021/04/22	2	16.85	29	16.56	16.20	-27	853	-3.16%
2021/04/21	1.8	16.10	75	16.08	16.10	-73.2	782	-9.35%
2021/04/20	2.1	16.29	0	0.00	16.30	2.1	765	0.28%
2021/04/19	7	16.81	5	16.74	17.05	2	744	0.27%
2021/04/16	7	16.76	7	16.47	16.55	0	680	0.00%
2021/04/15	2	15.35	1	14.40	15.55	1	530	0.19%
2021/04/14	2	13.53	12	13.79	14.15	-10	435	-2.30%
2021/04/12	0	0.00	3	14.07	14.15	-3	395	-0.76%
2021/04/09	18	13.28	0	0.00	12.95	18	354	5.07%
2021/04/08	10	12.49	2	13.08	13.00	8	350	2.28%
2021/04/07	1	12.30	0	0.00	12.30	1	343	0.29%
2021/04/06	1	12.25	1	12.15	12.30	0	348	0.00%
2021/04/01	0	0.00	5	12.05	12.25	-5	353	-1.42%
2021/03/31	8	12.11	0	0.00	12.15	8	353	2.26%
2021/03/30	5	12.21	5	12.13	12.20	0	355	0.00%
2021/03/29	3	12.30	0	0.00	12.20	3	357	0.84%
2021/03/26	2	12.15	0	0.00	12.15	2	368	0.54%
2021/03/25	3	12.10	0	0.00	12.10	3	389	0.77%
2021/03/22	0	0.00	1	12.00	11.95	-1	398	-0.25%
2021/03/08	1	11.70	0	0.00	11.75	1	503	0.20%
2021/02/23	1	11.70	0	0.00	11.75	1	630	0.16%
2021/02/01	0	0.00	3	11.35	11.00	-3	633	-0.47%
2021/01/29	0	0.00	1	12.05	11.75	-1	630	-0.16%
2020/12/31	0	0.00	0.1	11.95	11.85	-0.1	583	-0.02%
2020/12/30	0	0.00	2	12.05	11.80	-2	576	-0.35%
2020/12/28	1	12.00	0	0.00	11.65	1	562	0.18%
2020/12/24	1	11.90	1	11.85	11.75	0	548	0.00%
2020/12/23	0	0.00	5	11.90	11.75	-5	543	-0.92%
2020/12/22	1	12.20	0	0.00	11.90	1	541	0.18%
2020/12/21	1	12.50	1	12.50	12.65	0	527	0.00%
2020/12/17	0	0.00	20	11.69	11.60	-20	499	-4.00%
2020/12/15	0	0.00	23	11.69	11.55	-23	489	-4.70%
2020/12/11	0	0.00	7	11.44	11.55	-7	490	-1.43%
2020/12/10	50	11.98	0	0.00	11.95	50	486	10.29%
2020/12/09	1	11.40	0	0.00	11.40	1	476	0.21%
2020/12/07	0	0.00	4	12.25	11.90	-4	465	-0.86%
2020/12/04	4	12.75	0	0.00	12.70	4	469	0.85%
2020/12/02	0	0.00	17	12.77	12.80	-17	505	-3.37%
2020/11/27	0	0.00	2	11.13	11.15	-2	382	-0.52%
2020/11/26	2	11.38	1	11.10	11.35	1	366	0.27%
2020/11/25	8	10.68	2	10.55	11.10	6	341	1.76%
2020/11/24	0	0.00	1	10.10	10.10	-1	301	-0.33%
2020/11/20	0	0.00	5	9.94	10.00	-5	296	-1.68%
2020/11/19	0	0.00	1	10.00	10.00	-1	293	-0.34%
2020/11/09	0	0.00	10	10.05	10.05	-10	289	-3.45%
2020/11/03	0	0.00	1	9.84	9.88	-1	277	-0.36%
2020/11/02	0	0.00	3	9.98	9.88	-3	275	-1.09%
2020/10/30	17	10.17	18	10.09	10.00	-1	269	-0.37%
2020/10/29	0	0.00	28	9.97	9.97	-28	240	-11.63%
2020/09/11	0	0.00	4	9.06	9.00	-4	201	-1.99%
2020/09/09	4	9.08	0	0.00	9.15	4	189	2.11%
2020/09/08	2	9.51	17	9.54	9.54	-15	167	-8.93%
2020/09/03	0	0.00	2	8.08	8.14	-2	104	-1.92%
2020/08/27	0	0.00	20	8.07	8.10	-20	112	-17.76%
2020/08/14	1	7.76	0	0.00	7.94	1	123	0.81%
2020/07/22	0	0.00	2	7.77	7.76	-2	155	-1.28%
2020/07/01	1	7.92	0	0.00	7.89	1	165	0.60%
2020/06/30	0	0.00	2	7.91	7.93	-2	166	-1.20%
2020/06/24	0.3	8.12	0	0.00	8.29	0.3	163	0.21%
2020/06/22	0.6	8.34	0	0.00	8.34	0.6	162	0.37%
2020/06/16	2	7.35	0	0.00	7.36	2	153	1.31%
2020/06/15	2	7.40	0	0.00	7.38	2	153	1.30%
2020/06/11	0	0.00	2	7.37	7.38	-2	155	-1.29%
2020/06/04	2	7.15	0	0.00	7.16	2	159	1.25%
2020/05/29	1	7.03	0	0.00	7.05	1	167	0.60%
2020/03/24	0	0.00	1	7.00	7.00	-1	310	-0.32%
2020/03/23	1	6.66	0	0.00	6.74	1	310	0.32%
2020/03/13	1	7.85	0	0.00	7.98	1	304	0.33%
2020/03/12	0	0.00	20	8.30	8.60	-20	300	-6.66%
2020/02/13	0	0.00	2	8.80	8.87	-2	269	-0.74%
2020/02/11	0	0.00	1	8.80	8.73	-1	268	-0.37%
2020/02/10	1	8.52	0	0.00	8.52	1	267	0.37%
2020/01/13	1	9.22	0	0.00	9.19	1	258	0.39%
2019/12/25	1	10.00	0	0.00	9.60	1	228	0.44%
2019/12/24	10	10.05	20	10.15	10.15	-10	200	-4.99%
2019/12/23	10	9.22	0	0.00	9.23	10	110	9.06%
2019/12/20	10	9.21	0	0.00	9.10	10	110	9.06%
2019/12/19	2	9.23	0	0.00	9.24	2	91	2.18%
2019/12/17	1	8.46	0	0.00	8.49	1	52	1.89%
2019/10/16	1	8.97	0	0.00	8.91	1	124	0.81%
2019/09/20	0	0.00	2	9.33	9.37	-2	184	-1.09%
2019/08/30	1	9.20	0	0.00	9.21	1	493	0.20%
2019/08/06	1	9.50	0	0.00	9.50	1	468	0.21%
2019/08/01	41	10.18	0	0.00	10.15	41	461	8.88%
2019/07/26	7	10.10	0	0.00	9.98	7	469	1.49%
2019/06/28	1	9.45	0	0.00	9.45	1	417	0.24%
2019/06/21	0	0.00	1	9.52	9.41	-1	369	-0.27%
2019/06/20	1	9.88	1	9.86	9.62	0	364	0.00%
2019/06/18	20	10.10	0	0.00	10.10	20	339	5.88%
2019/06/14	0	0.00	10	10.15	9.72	-10	299	-3.33%
2019/06/13	2	10.03	1	10.15	10.00	1	247	0.40%
2019/06/11	1	8.50	0	0.00	8.51	1	107	0.93%
2019/05/14	0	0.00	20	8.46	8.65	-20	130	-15.29%
2019/05/06	1	8.88	0	0.00	8.97	1	120	0.83%
2019/05/03	20	8.82	11	8.78	9.19	9	115	7.78%
2019/05/02	0	0.00	1	8.68	8.59	-1	105	-0.95%
2019/04/19	1	7.97	0	0.00	7.97	1	85	1.18%
2019/04/08	1	7.91	0	0.00	8.07	1	81	1.22%
2019/03/18	10	8.08	0	0.00	8.03	10	64	15.49%
2019/03/13	1	8.18	0	0.00	8.18	1	63	1.57%
2019/03/04	1	7.95	0	0.00	7.86	1	59	1.68%
2019/02/20	0	0.00	1	7.90	7.87	-1	52	-1.92%
2019/01/17	1	6.91	0	0.00	6.90	1	52	1.91%
2018/12/28	1	6.59	0	0.00	6.78	1	73	1.36%
2018/11/20	1	6.33	0	0.00	6.33	1	99	1.01%
2018/10/30	1	5.43	0	0.00	5.58	1	206	0.48%
2018/10/25	1	5.98	0	0.00	5.80	1	226	0.44%
2018/10/11	1	6.34	0	0.00	6.34	1	248	0.40%
2018/10/09	0	0.00	20	7.06	7.04	-20	243	-8.22%
2018/10/05	1	7.65	0	0.00	7.59	1	253	0.39%
2018/09/06	1	7.89	0	0.00	7.86	1	314	0.32%
2018/09/03	3	8.10	0	0.00	8.07	3	321	0.93%
2018/08/20	1	7.49	0	0.00	7.49	1	315	0.32%
2018/08/10	1	8.05	2	8.23	8.17	-1	312	-0.32%
2018/08/09	2	8.08	0	0.00	8.06	2	304	0.66%
2018/08/08	1	8.29	0	0.00	8.14	1	305	0.33%
2018/08/07	1	7.38	10	7.96	7.96	-9	280	-3.21%
2018/08/01	1	6.88	0	0.00	6.73	1	238	0.42%
2018/07/25	1	7.29	10	7.25	7.29	-9	207	-4.34%
2018/07/20	1	7.31	0	0.00	7.39	1	202	0.49%
2018/07/18	0	0.00	10	7.47	7.45	-10	202	-4.95%
2018/07/16	2	7.22	0	0.00	7.24	2	196	1.02%
2018/07/13	1	7.45	0	0.00	7.39	1	191	0.52%
2018/07/06	2	7.70	0	0.00	7.78	2	178	1.12%
2018/06/27	1	8.12	0	0.00	8.15	1	161	0.62%
2018/06/21	1	8.79	0	0.00	8.70	1	146	0.68%
2018/06/19	1	8.86	0	0.00	8.72	1	135	0.74%
2018/06/15	2	9.08	0	0.00	9.04	2	134	1.48%
2018/06/12	1	9.28	0	0.00	9.37	1	131	0.76%
2018/06/11	0	0.00	2	9.39	9.46	-2	128	-1.56%
2018/06/08	1	9.48	0	0.00	9.50	1	127	0.78%
2018/06/05	1	9.47	0	0.00	9.54	1	123	0.81%
2018/06/04	2	9.49	0	0.00	9.59	2	123	1.62%
2018/05/31	1	9.45	0	0.00	9.45	1	118	0.84%
2018/05/29	1	9.60	0	0.00	9.55	1	117	0.85%
2018/05/28	1	9.60	0	0.00	9.60	1	118	0.85%
2018/05/23	1	9.99	1	9.95	9.95	0	110	0.00%
2018/05/21	1	9.98	0	0.00	9.99	1	113	0.88%
2018/05/18	1	9.74	0	0.00	9.86	1	114	0.87%
2018/05/16	1	9.63	0	0.00	9.63	1	119	0.84%
2018/05/15	1	10.15	0	0.00	9.88	1	118	0.84%
2018/05/11	1	10.80	0	0.00	10.80	1	113	0.88%
2018/05/10	1	11.00	0	0.00	11.00	1	115	0.87%
2018/05/04	1	11.00	0	0.00	11.05	1	127	0.79%
2018/05/02	1	11.05	0	0.00	11.05	1	137	0.72%
2018/04/30	1	11.15	0	0.00	11.25	1	140	0.71%
2018/04/26	0	0.00	8	11.14	11.20	-8	154	-5.18%
2018/04/24	1	11.15	0	0.00	11.20	1	158	0.63%
2018/04/20	1	11.25	0	0.00	11.25	1	164	0.61%
2018/04/19	1	11.00	0	0.00	11.25	1	167	0.60%
2018/04/18	1	10.95	0	0.00	10.95	1	171	0.58%
2018/04/17	2	11.05	0	0.00	11.10	2	179	1.11%
2018/04/13	2	11.20	0	0.00	11.20	2	179	1.12%
2018/04/10	0	0.00	4	11.40	11.30	-4	185	-2.16%
2018/04/09	1	11.50	0	0.00	11.50	1	189	0.53%
2018/03/30	1	11.30	0	0.00	11.30	1	218	0.46%
2018/03/28	1	11.15	0	0.00	11.25	1	218	0.46%
2018/03/26	2	11.15	0	0.00	11.10	2	219	0.91%
2018/03/20	1	11.25	0	0.00	11.30	1	215	0.46%
2018/03/19	1	11.45	0	0.00	11.40	1	214	0.47%
2018/03/14	1	11.50	0	0.00	11.50	1	214	0.47%
2018/03/13	1	11.65	0	0.00	11.65	1	213	0.47%
2018/03/08	1	11.65	0	0.00	11.65	1	216	0.46%
2018/03/07	1	11.65	0	0.00	11.65	1	219	0.46%
2018/03/06	1	11.70	0	0.00	11.75	1	221	0.45%
2018/03/05	1	11.75	0	0.00	11.80	1	221	0.45%
2018/03/02	1	11.75	0	0.00	11.85	1	223	0.45%
2018/03/01	2	11.75	0	0.00	11.90	2	224	0.89%
2018/02/27	2	11.83	0	0.00	11.85	2	224	0.89%
2018/02/26	2	11.80	0	0.00	11.85	2	226	0.88%
2018/02/23	1	11.85	0	0.00	11.85	1	226	0.44%
2018/02/21	2	11.65	0	0.00	11.75	2	227	0.88%
2018/02/07	1	11.40	0	0.00	11.65	1	225	0.44%
2018/02/05	1	11.85	0	0.00	12.00	1	219	0.46%
2018/02/01	1	11.95	0	0.00	11.95	1	217	0.46%
2018/01/26	0	0.00	3	11.95	11.90	-3	224	-1.34%
2018/01/18	0	0.00	3	12.00	12.05	-3	248	-1.21%
2018/01/17	0	0.00	1	11.90	12.00	-1	246	-0.41%
2018/01/15	1	12.00	0	0.00	12.00	1	240	0.42%
2018/01/04	1	11.70	0	0.00	11.70	1	220	0.45%