岱宇 (1598)-元大-草屯券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.30
漲跌
▲0.15
漲幅
+0.48%
成交量
167張
產業
上市運動休閒
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1.2	31.23	0	0.00	31.15	1.2	277	0.45%
2024/05/20	0.1	32.35	0	0.00	32.15	0.1	280	0.04%
2024/05/15	1	32.80	0	0.00	32.95	1	250	0.40%
2024/05/10	0.1	31.25	0	0.00	31.50	0.1	224	0.04%
2024/05/03	0.1	30.85	0	0.00	31.00	0.1	210	0.05%
2024/04/24	0	31.30	0	0.00	31.30	0	206	0.00%
2024/04/17	0	0.00	3	30.70	30.40	-3	196	-1.52%
2024/04/16	0.1	30.60	7	30.68	30.35	-6.9	198	-3.47%
2024/04/15	3	31.00	0	0.00	30.95	3	197	1.52%
2024/03/12	1	31.65	0	0.00	31.85	1	253	0.40%
2024/03/11	0	0.00	1	31.70	31.80	-1	257	-0.39%
2024/03/04	1	31.45	2	31.40	31.05	-1	263	-0.38%
2024/02/23	1	31.50	0	0.00	31.35	1	279	0.36%
2024/02/21	0	0.00	1	32.60	32.05	-1	369	-0.27%
2023/12/28	0	35.00	0	0.00	35.15	0	411	0.00%
2023/12/27	1	35.25	0	0.00	35.30	1	412	0.24%
2023/12/26	1	35.20	0	0.00	35.45	1	410	0.24%
2023/12/22	1	35.05	6	34.97	34.75	-5	406	-1.23%
2023/12/21	1	35.65	0	0.00	35.65	1	400	0.25%
2023/12/20	1	36.35	0	0.00	36.20	1	395	0.25%
2023/12/18	5	36.85	0	0.00	36.55	5	396	1.26%
2023/12/14	1	36.05	0	0.00	36.00	1	389	0.26%
2023/12/11	0	36.85	0	0.00	36.55	0	387	0.00%
2023/12/08	0	0.00	1	37.15	36.45	-1	390	-0.26%
2023/11/30	1	36.35	0	0.00	36.30	1	369	0.27%
2023/11/29	0	0.00	6	36.13	36.20	-6	364	-1.65%
2023/11/28	1	36.40	0	0.00	36.20	1	360	0.28%
2023/11/24	1	36.30	0	0.00	35.90	1	351	0.28%
2023/11/22	3	36.60	0	0.00	36.55	3	336	0.89%
2023/11/21	1.1	37.94	2	37.58	37.50	-0.9	318	-0.28%
2023/11/20	14	37.94	9	37.97	37.90	5	290	1.72%
2023/11/17	0	0.00	2	35.50	36.05	-2	220	-0.91%
2023/11/08	2	32.88	0	0.00	32.55	2	206	0.97%
2023/10/23	0	0.00	1	32.20	32.15	-1	287	-0.35%
2023/10/05	0	0.00	0.2	35.00	34.90	-0.2	329	-0.06%
2023/09/22	0.1	34.30	0	0.00	33.70	0.1	377	0.03%
2023/09/19	0	0.00	2	35.85	35.75	-2	418	-0.48%
2023/09/13	2.2	35.16	0	0.00	35.00	2.2	460	0.48%
2023/09/11	0	0.00	1	33.30	33.75	-1	450	-0.22%
2023/09/08	1	32.90	0	0.00	32.95	1	448	0.22%
2023/08/29	0.1	31.20	0	0.00	31.10	0.1	491	0.02%
2023/08/17	0.1	31.60	0	0.00	31.95	0.1	522	0.02%
2023/08/14	0.1	30.80	0	0.00	30.80	0.1	534	0.02%
2023/08/10	0	0.00	1	32.00	32.30	-1	527	-0.19%
2023/08/09	0.1	32.20	1	32.45	32.55	-0.9	523	-0.17%
2023/08/07	2.1	33.50	0	0.00	33.65	2.1	521	0.40%
2023/08/04	0.1	33.00	0	0.00	32.70	0.1	531	0.02%
2023/07/24	0.1	36.25	0	0.00	36.15	0.1	461	0.02%
2023/07/21	1	37.30	0	0.00	36.95	1	456	0.22%
2023/07/18	1.1	37.09	0	0.00	36.75	1.1	452	0.24%
2023/07/14	0	0.00	4	38.53	38.45	-4	438	-0.91%
2023/07/03	1	38.95	0	0.00	38.80	1	397	0.25%
2023/06/30	1	38.90	0	0.00	39.05	1	392	0.25%
2023/06/29	2	39.10	0	0.00	38.80	2	388	0.51%
2023/06/28	2	37.10	1	37.45	39.00	1	378	0.26%
2023/06/27	3	36.98	0	0.00	37.00	3	366	0.82%
2023/06/26	0.1	37.00	1	36.50	37.00	-0.9	356	-0.26%
2023/06/20	0	0.00	1	38.85	38.85	-1	316	-0.32%
2023/06/14	0	0.00	1	39.80	39.85	-1	306	-0.33%
2023/06/08	4	41.00	0	0.00	40.80	4	301	1.33%
2023/05/19	1.2	41.62	0	0.00	41.20	1.2	361	0.32%
2023/05/18	0	0.00	1	41.75	42.25	-1	368	-0.27%
2023/05/09	1	40.45	0	0.00	40.15	1	467	0.21%
2023/04/28	0	0.00	1	42.25	42.50	-1	486	-0.21%
2023/04/25	1	41.30	0	0.00	41.15	1	486	0.21%
2023/04/20	0	0.00	3	43.90	43.15	-3	482	-0.62%
2023/04/14	2	44.75	1	44.30	44.80	1	472	0.21%
2023/04/11	0	0.00	1	44.40	44.40	-1	469	-0.21%
2023/04/10	2	43.15	0	0.00	43.20	2	473	0.42%
2023/03/20	12	46.80	0	0.00	46.80	12	498	2.41%
2023/03/13	0.1	46.40	0	0.00	46.35	0.1	578	0.02%
2023/03/09	0	0.00	17	50.14	49.50	-17	566	-3.00%
2023/03/08	14	50.90	0	0.00	51.40	14	557	2.51%
2023/03/07	1	50.40	0	0.00	50.00	1	551	0.18%
2023/03/06	3	49.43	0	0.00	49.80	3	543	0.55%
2023/03/02	0	0.00	1	49.00	48.85	-1	537	-0.19%
2023/03/01	4	49.05	1	47.80	48.80	3	532	0.56%
2023/02/24	0	0.00	1	47.57	47.55	-1	528	-0.19%
2023/02/23	1	48.80	0	49.10	48.70	1	525	0.18%
2023/02/22	1	48.05	1	48.95	49.50	0	520	0.00%
2023/02/20	0.2	49.50	0	0.00	49.10	0.2	506	0.03%
2023/02/17	2	51.85	0	0.00	51.60	2	484	0.41%
2023/02/16	0	0.00	1	50.90	51.00	-1	471	-0.21%
2023/02/15	1	50.20	0	0.00	50.40	1	460	0.22%
2023/02/14	0	50.80	2	50.50	50.50	-2	435	-0.46%
2023/02/13	5.1	49.50	7	49.49	49.40	-1.9	404	-0.46%
2023/02/10	6	48.23	10	48.10	48.00	-4	363	-1.10%
2023/02/03	0.1	44.55	1	44.60	44.65	-0.9	306	-0.29%
2023/02/02	0	0.00	1	43.65	44.05	-1	299	-0.33%
2022/12/28	1	41.35	0	0.00	40.70	1	292	0.34%
2022/12/12	1	42.85	0	0.00	42.80	1	254	0.39%
2022/12/09	2	44.70	0	0.00	43.60	2	253	0.79%
2022/12/07	2	44.35	4	44.00	43.20	-2	232	-0.86%
2022/12/06	1	43.10	1	43.75	42.60	0	222	0.00%
2022/12/05	0	0.00	3	43.75	44.20	-3	209	-1.43%
2022/12/01	1	40.10	0	0.00	39.80	1	196	0.51%
2022/11/17	1	40.10	1	39.85	39.55	0	251	0.00%
2022/11/14	0	0.00	1	37.25	39.10	-1	253	-0.39%
2022/10/25	0	0.00	1	34.80	34.75	-1	264	-0.38%
2022/10/11	1	37.85	0	0.00	37.80	1	275	0.36%
2022/09/28	0	0.00	1	37.05	37.05	-1	314	-0.32%
2022/09/16	1	41.30	0	0.00	41.30	1	394	0.25%
2022/09/15	0	0.00	1	42.90	42.80	-1	393	-0.25%
2022/09/14	0	0.00	1	43.00	43.50	-1	394	-0.25%
2022/09/13	2	44.98	2	44.78	44.20	0	395	0.00%
2022/09/12	0	0.00	1	41.90	42.90	-1	383	-0.26%
2022/09/08	1	41.75	1	41.45	41.65	0	378	0.00%
2022/09/06	1	40.20	0	0.00	40.35	1	370	0.27%
2022/09/05	1	43.25	2	43.55	42.50	-1	368	-0.27%
2022/09/02	1	44.25	0	0.00	43.80	1	366	0.27%
2022/08/31	1	43.60	3	43.73	43.50	-2	360	-0.56%
2022/08/29	1	42.25	0	0.00	42.15	1	354	0.28%
2022/08/26	1	43.80	1	43.80	43.85	0	351	0.00%
2022/08/25	2	44.53	3	44.35	44.60	-1	343	-0.29%
2022/08/23	1	41.40	0	0.00	41.15	1	309	0.32%
2022/08/17	0	0.00	1	40.95	41.40	-1	305	-0.33%
2022/08/15	0	0.00	1	40.00	40.05	-1	298	-0.34%
2022/08/10	0	0.00	0.2	39.00	39.10	-0.2	297	-0.07%
2022/08/09	0.2	38.50	0	0.00	38.70	0.2	299	0.07%
2022/08/02	1	38.40	0	0.00	37.65	1	321	0.31%
2022/07/20	0	0.00	1	39.60	38.60	-1	327	-0.31%
2022/07/19	0	0.00	2	39.20	39.30	-2	327	-0.61%
2022/07/18	0	0.00	3	39.33	39.25	-3	330	-0.91%
2022/07/15	1	37.90	1	37.70	37.85	0	329	0.00%
2022/07/14	1	37.85	0	0.00	38.20	1	329	0.30%
2022/07/12	0.1	37.25	0	0.00	37.15	0.1	329	0.03%
2022/07/11	0	0.00	1	40.50	40.65	-1	326	-0.31%
2022/07/07	1	40.35	0	0.00	39.95	1	318	0.31%
2022/07/06	0	0.00	1	41.95	42.00	-1	310	-0.32%
2022/07/04	1	41.75	1	40.90	40.85	0	292	0.00%
2022/06/29	0	0.00	2	39.15	39.25	-2	262	-0.76%
2022/06/28	1	39.60	0	0.00	39.20	1	282	0.35%
2022/06/27	0	0.00	1	37.95	38.80	-1	272	-0.37%
2022/06/24	0	0.00	1	37.80	37.80	-1	263	-0.38%
2022/06/23	1	38.05	0	0.00	37.50	1	255	0.39%
2022/06/22	0.1	38.90	0	0.00	38.00	0.1	253	0.04%
2022/06/07	1	45.30	0	0.00	45.30	1	264	0.38%
2022/06/01	1	44.55	0	0.00	44.85	1	277	0.36%
2022/05/27	0	0.00	4	43.00	43.20	-4	278	-1.44%
2022/05/26	0	0.00	1	42.90	42.80	-1	277	-0.36%
2022/05/24	0	0.00	1	42.35	42.35	-1	281	-0.36%
2022/05/19	0	0.00	1	41.40	42.25	-1	304	-0.33%
2022/05/18	0	0.00	2	42.25	42.25	-2	305	-0.65%
2022/05/17	0	0.00	1	42.10	42.10	-1	308	-0.32%
2022/05/16	2	41.83	0	0.00	41.90	2	307	0.65%
2022/05/13	1	43.10	3	42.27	42.00	-2	309	-0.65%
2022/05/10	0	0.00	1	39.90	39.95	-1	316	-0.32%
2022/05/09	1	39.80	0	0.00	39.90	1	318	0.31%
2022/05/04	1	41.30	0	0.00	41.25	1	349	0.29%
2022/05/03	1	41.00	0	0.00	41.25	1	364	0.27%
2022/04/25	1	43.60	0	0.00	43.60	1	382	0.26%
2022/04/22	1	45.55	0	0.00	45.50	1	388	0.26%
2022/04/12	0	0.00	2	44.68	44.85	-2	413	-0.48%
2022/04/11	0	0.00	1	45.60	45.50	-1	417	-0.24%
2022/04/07	2	46.20	1	46.00	45.70	1	415	0.24%
2022/03/31	11	49.82	9	50.05	49.30	2	403	0.50%
2022/03/30	0	0.00	2	47.25	47.80	-2	379	-0.53%
2022/03/25	1	46.45	0	0.00	46.80	1	378	0.26%
2022/03/24	1	47.00	0	0.00	47.00	1	378	0.26%
2022/03/22	0	0.00	1	47.20	47.60	-1	385	-0.26%
2022/03/21	1	46.70	0	0.00	46.90	1	391	0.26%
2022/03/18	0	0.00	1	47.20	47.65	-1	399	-0.25%
2022/03/09	0	0.00	1	44.00	44.00	-1	432	-0.23%
2022/03/08	1.1	44.01	0	0.00	44.65	1.1	438	0.25%
2022/02/21	0	0.00	2	48.73	49.35	-2	466	-0.43%
2022/02/18	2	46.65	0	0.00	47.10	2	458	0.44%
2022/02/11	0	47.20	3	47.47	46.90	-3	474	-0.63%
2022/02/10	1	48.35	0	0.00	48.40	1	476	0.21%
2022/02/08	1	46.45	0	0.00	46.75	1	487	0.20%
2022/02/07	1	42.90	3	44.60	44.65	-2	482	-0.41%
2022/01/26	2	43.50	0	0.00	43.50	2	485	0.41%
2022/01/17	0	0.00	1	48.45	48.40	-1	488	-0.20%
2022/01/14	2	47.28	0	0.00	47.60	2	487	0.41%
2022/01/13	1	49.70	0	0.00	49.70	1	477	0.21%
2022/01/12	1	49.60	2	49.85	49.70	-1	476	-0.21%
2022/01/07	1	52.00	3	51.80	52.20	-2	475	-0.42%
2022/01/04	1	56.00	0	0.00	55.30	1	473	0.21%
2021/12/22	1	54.80	0	0.00	54.80	1	531	0.19%
2021/12/16	1	53.20	1	53.20	53.20	0	566	0.00%
2021/12/15	0	0.00	1	52.50	52.70	-1	577	-0.17%
2021/12/14	2	53.45	0	0.00	52.70	2	572	0.35%
2021/12/13	0	0.00	14	54.81	54.80	-14	562	-2.49%
2021/12/09	1	57.90	0	0.00	57.60	1	546	0.18%
2021/12/07	0	0.00	4	57.20	56.80	-4	540	-0.74%
2021/12/06	1	58.30	1	59.10	58.30	0	538	0.00%
2021/12/03	1	59.30	0	0.00	59.50	1	536	0.19%
2021/12/02	1	59.50	0	0.00	59.20	1	539	0.19%
2021/11/25	0	0.00	1	62.10	62.50	-1	510	-0.20%
2021/11/23	1	62.90	3	63.33	62.80	-2	516	-0.39%
2021/11/22	4	61.58	0	0.00	61.90	4	514	0.78%
2021/11/18	2	62.30	0	0.00	62.60	2	519	0.39%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/15	1	63.80	10	64.40	64.10	-9	535	-1.68%
2021/11/12	3	64.53	1	64.50	64.80	2	545	0.37%
2021/11/11	1	65.00	0	0.00	65.50	1	556	0.18%
2021/11/10	2	66.20	2	65.80	65.80	0	561	0.00%
2021/11/09	3	66.60	1	66.70	66.70	2	563	0.36%
2021/11/08	1	67.50	5	66.90	68.00	-4	558	-0.72%
2021/11/05	0	0.00	3	65.00	65.00	-3	560	-0.53%
2021/11/04	1	64.50	0	0.00	64.60	1	590	0.17%
2021/11/03	5	65.84	1	65.40	64.60	4	586	0.68%
2021/11/02	3	63.67	1	63.40	63.70	2	576	0.35%
2021/11/01	1	64.20	1	64.00	64.00	0	584	0.00%
2021/10/29	3	64.43	0	0.00	64.80	3	602	0.50%
2021/10/28	0	0.00	2	64.30	65.30	-2	600	-0.33%
2021/10/27	0	0.00	3	63.83	63.80	-3	596	-0.50%
2021/10/25	12	64.66	0	0.00	65.40	12	593	2.02%
2021/10/15	0	0.00	1	60.30	60.50	-1	599	-0.17%
2021/10/12	0	0.00	6	61.20	60.80	-6	624	-0.96%
2021/10/08	1	62.50	0	0.00	62.30	1	637	0.16%
2021/10/06	1	63.20	0	0.00	62.70	1	675	0.15%
2021/10/05	0	0.00	2	61.55	61.90	-2	694	-0.29%
2021/10/04	1	62.70	2	62.10	62.10	-1	700	-0.14%
2021/10/01	1	62.90	0	0.00	62.50	1	709	0.14%
2021/09/24	0	0.00	1	60.60	62.10	-1	781	-0.13%
2021/09/23	1.1	58.60	0	0.00	58.50	1.1	774	0.14%
2021/09/08	2	63.65	0	0.00	62.70	2	1,111	0.18%
2021/09/07	0.1	65.60	0	0.00	64.90	0.1	1,146	0.01%
2021/09/06	0	0.00	1	67.20	66.30	-1	1,173	-0.09%
2021/09/03	0	0.00	4	68.30	68.20	-4	1,192	-0.34%
2021/09/02	4	69.20	0	0.00	68.90	4	1,226	0.33%
2021/08/27	1	68.00	0	0.00	68.10	1	1,258	0.08%
2021/08/24	1	66.30	0	0.00	67.00	1	1,318	0.08%
2021/08/19	0.1	66.90	0.1	67.00	66.40	0	1,334	0.00%
2021/08/18	0	0.00	18	65.77	69.40	-18	1,348	-1.34%
2021/08/17	3	67.43	14	67.67	66.80	-11	1,353	-0.81%
2021/08/16	3	70.73	10	70.70	70.60	-7	1,367	-0.51%
2021/08/13	0	0.00	1	71.70	72.10	-1	1,392	-0.07%
2021/08/11	2.4	74.04	1	74.40	73.80	1.4	1,434	0.10%
2021/08/10	0.3	77.14	0	0.00	76.10	0.3	1,463	0.02%
2021/08/06	0	0.00	2	82.70	82.30	-2	1,516	-0.13%
2021/08/05	2	84.30	0	0.00	83.50	2	1,552	0.13%
2021/08/04	1.2	83.77	4	84.93	86.50	-2.8	1,596	-0.18%
2021/07/30	2	82.20	0	0.00	82.40	2	1,650	0.12%
2021/07/27	0	83.00	0	0.00	82.60	0	1,695	0.00%
2021/07/26	0.1	85.11	2	84.00	82.90	-1.9	1,710	-0.11%
2021/07/22	0	0.00	2	85.05	84.60	-2	1,724	-0.12%
2021/07/19	3	88.13	0	0.00	88.00	3	1,737	0.17%
2021/07/16	12	87.16	0	0.00	88.10	12	1,747	0.69%
2021/07/15	1	87.10	5	86.72	87.70	-4	1,747	-0.23%
2021/07/14	1	84.50	1	84.50	84.60	0	1,743	0.00%
2021/07/13	2.2	84.16	0	0.00	83.10	2.2	1,740	0.12%
2021/07/12	4.2	87.46	0	0.00	86.90	4.2	1,731	0.24%
2021/07/09	0	0.00	2	89.90	89.80	-2	1,733	-0.12%
2021/07/08	2	88.90	0	89.70	89.20	2	1,777	0.11%
2021/07/07	0	0.00	4	89.40	91.00	-4	1,823	-0.22%
2021/07/06	0	0.00	1	90.20	89.90	-1	1,848	-0.05%
2021/07/05	1	92.90	0	0.00	93.00	1	1,862	0.05%
2021/07/01	1	97.20	1	94.80	94.70	0	1,867	0.00%
2021/06/30	0	0.00	1	98.70	97.70	-1	1,884	-0.05%
2021/06/29	0	0.00	3	98.40	98.40	-3	1,950	-0.15%
2021/06/28	0.1	98.40	2	98.10	98.00	-1.9	2,098	-0.09%
2021/06/25	1	98.80	3	100.83	100.50	-2	2,164	-0.09%
2021/06/24	2	104.25	8	104.38	105.00	-6	2,197	-0.27%
2021/06/23	10	104.00	0	0.00	103.50	10	2,180	0.46%
2021/06/22	1	104.50	0.2	105.50	104.00	0.8	2,190	0.04%
2021/06/21	2	105.00	0	0.00	106.00	2	2,170	0.09%
2021/06/18	2.2	107.68	2.1	108.96	108.50	0.1	2,167	0.01%
2021/06/17	3	100.50	2	101.25	102.50	1	2,113	0.05%
2021/06/16	3	100.37	2	100.50	99.40	1	2,176	0.05%
2021/06/15	2	97.30	1	96.90	98.70	1	2,172	0.05%
2021/06/10	4	93.58	1	93.70	92.80	3	2,213	0.14%
2021/06/09	1.1	96.95	2	95.10	95.50	-0.9	2,215	-0.04%
2021/06/08	0	96.10	0	0.00	96.30	0	2,304	0.00%
2021/06/04	5	94.90	0	0.00	94.50	5	2,431	0.21%
2021/06/03	7	95.33	4	94.50	94.50	3	2,439	0.12%
2021/06/02	2	95.65	3	95.23	94.80	-1	2,446	-0.04%
2021/06/01	0	0.00	3	92.30	93.20	-3	2,432	-0.12%
2021/05/31	3	90.97	15	91.38	91.30	-12	2,468	-0.49%
2021/05/28	2	90.50	0	0.00	90.60	2	2,472	0.08%
2021/05/27	2	90.35	0	0.00	91.20	2	2,466	0.08%
2021/05/26	2	89.80	1	90.00	90.00	1	2,462	0.04%
2021/05/25	1	87.60	9.3	88.46	87.50	-8.3	2,469	-0.34%
2021/05/24	8	89.04	4	89.18	89.00	4	2,460	0.16%
2021/05/21	1.3	87.38	4	85.95	87.80	-2.7	2,455	-0.11%
2021/05/19	6	84.05	1	83.20	82.70	5	2,477	0.20%
2021/05/18	2	80.00	2	79.80	82.90	0	2,484	0.00%
2021/05/17	2.1	79.80	0	0.00	78.50	2.1	2,474	0.08%
2021/05/14	1.1	88.93	1	89.60	87.20	0.1	2,419	0.00%
2021/05/13	3	87.17	0	0.00	87.20	3	2,412	0.12%
2021/05/12	2	90.10	2.6	83.08	83.10	-0.6	2,442	-0.03%
2021/05/11	2.2	89.63	2	89.60	89.10	0.2	2,422	0.01%
2021/05/10	2.1	98.19	0	98.90	97.00	2	2,412	0.08%
2021/05/07	1	99.64	2	98.90	99.80	-1	2,419	-0.04%
2021/05/06	0.1	98.00	0	0.00	98.30	0.1	2,432	0.00%
2021/05/05	2	98.53	0	0.00	98.20	2	2,441	0.08%
2021/05/04	1.2	99.13	60	98.54	98.10	-58.8	2,440	-2.41%
2021/05/03	1.1	101.59	0	0.00	101.00	1.1	2,411	0.05%
2021/04/29	1	105.00	0	0.00	105.00	1	2,401	0.04%
2021/04/27	0	107.00	2	104.00	104.00	-2	2,453	-0.08%
2021/04/26	1	106.50	6	105.50	106.50	-5	2,448	-0.20%
2021/04/23	5.1	104.01	0	0.00	104.50	5.1	2,466	0.21%
2021/04/22	1	106.00	2	106.50	104.50	-1	2,497	-0.04%
2021/04/20	7.1	106.14	1	105.50	105.50	6.1	2,533	0.24%
2021/04/19	5	108.30	3	107.17	107.00	2	2,561	0.08%
2021/04/16	3	107.50	0	0.00	108.50	3	2,637	0.11%
2021/04/15	1	106.00	0	0.00	107.00	1	2,694	0.04%
2021/04/14	1	104.00	4	104.38	104.50	-3	2,760	-0.11%
2021/04/13	5.1	110.48	13	108.46	108.00	-7.9	2,747	-0.29%
2021/04/12	10.1	109.90	3	110.17	112.00	7.1	2,689	0.26%
2021/04/09	16.1	111.32	0	0.00	111.50	16.1	2,664	0.60%
2021/04/08	2.2	113.56	6	113.50	113.50	-3.8	2,656	-0.14%
2021/04/07	4	114.00	0.2	115.00	114.00	3.9	2,656	0.15%
2021/04/06	2.3	114.60	0	0.00	114.50	2.3	2,641	0.09%
2021/04/01	20.1	116.00	2	116.00	114.50	18.1	2,612	0.69%
2021/03/31	18	122.11	16	121.47	119.00	2	2,552	0.08%
2021/03/30	1	123.00	2	127.25	127.50	-1	2,413	-0.04%
2021/03/29	2	121.00	8.2	120.42	122.00	-6.2	2,394	-0.26%
2021/03/26	3	115.83	1	113.00	117.00	2	2,303	0.09%
2021/03/25	1.2	117.08	0	0.00	113.00	1.2	2,283	0.05%
2021/03/24	0	0.00	1	116.00	115.00	-1	2,251	-0.04%
2021/03/23	0	0.00	2	115.00	115.50	-2	2,258	-0.09%
2021/03/22	0	0.00	1	119.50	117.00	-1	2,251	-0.04%
2021/03/19	11	118.86	10	117.00	118.00	1	2,238	0.04%
2021/03/17	1	117.00	2	115.50	116.00	-1	2,143	-0.05%
2021/03/16	5	115.50	2	112.50	114.00	3	2,154	0.14%
2021/03/15	1	112.50	6	110.00	112.50	-5	2,128	-0.23%
2021/03/12	2	113.75	4	114.13	110.00	-2	2,106	-0.09%
2021/03/11	10	108.80	5	109.70	108.50	5	2,030	0.25%
2021/03/10	2	105.00	0	0.00	105.00	2	1,965	0.10%
2021/03/09	0	0.00	1	100.00	99.80	-1	1,920	-0.05%
2021/03/05	2.1	99.52	1	99.60	99.50	1.1	1,990	0.06%
2021/03/02	1	107.00	0	0.00	104.50	1	1,994	0.05%
2021/02/26	0.1	104.15	0	0.00	105.50	0.1	2,006	0.00%
2021/02/25	1	107.50	3	105.00	104.00	-2	2,036	-0.10%
2021/02/24	5	106.20	0	0.00	105.00	5	2,057	0.24%
2021/02/22	5	106.40	6	107.58	108.00	-1	2,166	-0.05%
2021/02/19	1	101.50	2	101.50	102.50	-1	2,221	-0.05%
2021/02/18	2	101.00	0	0.00	100.00	2	2,394	0.08%
2021/02/17	1	104.50	0	0.00	100.50	1	2,402	0.04%
2021/02/05	1	109.00	0	0.00	106.50	1	2,427	0.04%
2021/02/04	1	107.00	1	107.50	107.00	0	2,554	0.00%
2021/02/03	2	109.00	1	108.50	108.00	1	2,739	0.04%
2021/02/01	0	0.00	1	97.50	99.80	-1	3,054	-0.03%
2021/01/29	2	99.25	0	0.00	98.50	2	3,235	0.06%
2021/01/27	2	104.50	1	104.50	103.00	1	3,625	0.03%
2021/01/26	2	103.50	0	0.00	103.00	2	3,653	0.05%
2021/01/20	0	0.00	1	105.50	105.00	-1	3,828	-0.03%
2021/01/19	1	109.00	0	0.00	109.00	1	3,857	0.03%
2021/01/18	4	107.88	1	108.50	109.00	3	4,027	0.07%
2021/01/15	3	115.50	3	113.83	112.00	0	4,175	0.00%
2021/01/14	2	117.00	2	116.50	117.50	0	4,159	0.00%
2021/01/13	3	117.83	1	122.00	116.50	2	4,161	0.05%
2021/01/12	6	124.75	7	123.50	121.50	-1	4,131	-0.02%
2021/01/11	6	127.67	11	126.05	128.00	-5	4,109	-0.12%
2021/01/08	3	124.00	3	124.17	123.50	0	4,064	0.00%
2021/01/07	2	120.75	19	120.82	124.50	-17	4,046	-0.42%
2021/01/06	8	120.56	11	117.77	117.00	-3	4,018	-0.07%
2021/01/04	4	118.38	5	117.10	116.50	-1	4,151	-0.02%
2020/12/31	21	118.64	3	120.67	118.00	18	4,190	0.43%
2020/12/30	1	115.00	1	118.00	118.00	0	4,217	0.00%
2020/12/29	1	113.00	0	0.00	113.00	1	4,249	0.02%
2020/12/25	2	118.00	2	116.50	117.00	0	4,338	0.00%
2020/12/24	3	116.00	5	118.50	119.00	-2	4,367	-0.05%
2020/12/23	4	117.38	6	117.33	116.50	-2	4,393	-0.05%
2020/12/15	3	112.67	3	113.00	111.00	0	4,621	0.00%
2020/12/14	2	113.00	2	113.00	114.00	0	4,644	0.00%
2020/12/11	1	111.50	0	0.00	112.50	1	4,700	0.02%
2020/12/10	5	118.90	2	117.50	115.00	3	4,743	0.06%
2020/12/08	1	117.00	0	0.00	118.00	1	4,927	0.02%
2020/12/07	4	112.50	5	114.00	114.50	-1	5,070	-0.02%
2020/12/04	0	0.00	3	116.00	114.00	-3	5,118	-0.06%
2020/12/03	1	118.00	1	116.50	116.00	0	5,228	0.00%
2020/12/02	8	115.13	2	115.50	116.00	6	5,252	0.11%
2020/12/01	3	119.33	0	0.00	119.00	3	5,209	0.06%
2020/11/30	4	121.75	3	122.50	122.00	1	5,220	0.02%
2020/11/27	0	0.00	2	123.00	123.50	-2	5,202	-0.04%
2020/11/26	5	120.70	0	0.00	121.00	5	5,249	0.10%
2020/11/25	3	120.67	3	121.00	120.50	0	5,294	0.00%
2020/11/24	5	121.90	7	122.36	120.50	-2	5,336	-0.04%
2020/11/23	1	121.50	0	0.00	124.00	1	5,347	0.02%
2020/11/20	14	118.57	3	119.83	120.00	11	5,328	0.21%
2020/11/19	6	116.25	1	119.00	119.00	5	5,330	0.09%
2020/11/18	5	122.20	7	120.43	122.00	-2	5,349	-0.04%
2020/11/17	15	124.37	4	123.50	120.00	11	5,393	0.20%
2020/11/16	6	133.92	1	134.00	133.00	5	5,447	0.09%
2020/11/13	4	132.75	1	132.50	133.00	3	5,588	0.05%
2020/11/12	52	130.05	5	135.00	132.00	47	5,684	0.83%
2020/11/11	20	140.58	50	139.03	134.00	-30	5,669	-0.53%
2020/11/10	77	146.32	7	146.00	145.00	70	5,569	1.26%
2020/11/09	27	159.44	41	158.76	159.50	-14	5,475	-0.26%
2020/11/06	21	150.57	33	152.14	148.50	-12	5,319	-0.23%
2020/11/05	37	146.18	6	145.08	146.50	31	5,207	0.60%
2020/11/04	5	141.90	77	146.72	147.00	-72	5,113	-1.41%
2020/11/03	1	133.00	4	133.63	135.00	-3	4,865	-0.06%
2020/11/02	3	134.00	6	135.00	130.50	-3	4,900	-0.06%
2020/10/30	9	133.33	2	133.75	132.50	7	4,898	0.14%
2020/10/29	24	131.83	6	131.42	135.00	18	4,911	0.37%
2020/10/28	3	130.17	34	129.68	129.00	-31	4,896	-0.63%
2020/10/27	34	128.25	7	129.00	132.00	27	4,928	0.55%
2020/10/26	29	131.90	15	131.10	127.00	14	5,000	0.28%
2020/10/23	10	131.70	13	132.65	132.00	-3	4,883	-0.06%
2020/10/22	0	0.00	2	124.00	123.00	-2	4,747	-0.04%
2020/10/21	0	0.00	1	125.00	124.00	-1	4,768	-0.02%
2020/10/19	1	124.50	1	121.50	125.00	0	4,822	0.00%
2020/10/16	5	123.00	5	127.50	123.00	0	4,898	0.00%
2020/10/15	2	130.25	3	131.33	127.50	-1	4,906	-0.02%
2020/10/14	1	131.50	0	0.00	131.00	1	4,881	0.02%
2020/10/13	2	132.50	3	131.33	133.00	-1	4,855	-0.02%
2020/10/12	1	127.50	1	127.50	126.00	0	4,810	0.00%
2020/10/07	1	124.50	12	126.04	126.50	-11	4,807	-0.23%
2020/10/06	1	124.00	0	0.00	121.00	1	4,838	0.02%
2020/09/30	2	122.25	0	0.00	119.00	2	4,925	0.04%
2020/09/29	8	118.00	7	119.00	119.50	1	4,916	0.02%
2020/09/25	1	112.50	2	111.00	112.00	-1	4,947	-0.02%
2020/09/24	3	119.00	6	116.00	116.50	-3	4,999	-0.06%
2020/09/23	4	121.13	7	119.57	118.50	-3	5,041	-0.06%
2020/09/22	2	123.50	0	0.00	123.00	2	5,038	0.04%
2020/09/21	5	123.60	0	0.00	122.00	5	5,060	0.10%
2020/09/17	5	127.30	6	123.42	122.00	-1	4,964	-0.02%
2020/09/16	5	127.10	2	125.50	126.50	3	4,965	0.06%
2020/09/15	18	127.78	18	124.89	129.00	0	4,951	0.00%
2020/09/14	3	124.17	1	124.00	125.00	2	4,964	0.04%
2020/09/11	6	122.17	8	122.06	125.00	-2	4,970	-0.04%
2020/09/10	25	129.14	9	125.61	125.50	16	4,868	0.33%
2020/09/09	2	137.50	2	138.50	139.00	0	4,722	0.00%
2020/09/08	4	138.88	9	138.00	136.00	-5	4,693	-0.11%
2020/09/04	1	139.50	2	141.00	143.00	-1	4,608	-0.02%
2020/09/03	2	143.00	4	146.25	143.00	-2	4,652	-0.04%
2020/09/01	5	141.00	3.2	140.06	137.50	1.8	4,744	0.04%
2020/08/31	4	131.38	1.2	133.08	138.50	2.8	4,735	0.06%
2020/08/28	2	127.25	3	124.83	126.00	-1	4,691	-0.02%
2020/08/27	6	118.25	1	119.50	118.00	5	4,649	0.11%
2020/08/26	0.2	118.00	0	0.00	118.00	0.2	4,622	0.00%
2020/08/25	1	116.50	1	115.00	114.50	0	4,618	0.00%
2020/08/24	14	113.79	14	108.86	116.50	0	4,613	0.00%
2020/08/21	9.2	107.39	29	109.84	110.00	-19.8	4,552	-0.43%
2020/08/20	27	107.30	10.2	107.53	102.00	16.8	4,460	0.38%
2020/08/19	4	112.00	15	111.17	113.00	-11	4,311	-0.26%
2020/08/18	15	108.90	13	105.35	103.00	2	4,184	0.05%
2020/08/17	4	101.50	9	100.11	104.00	-5	4,161	-0.12%
2020/08/14	4	95.20	3	94.67	94.80	1	4,165	0.02%
2020/08/13	6	93.25	10	91.84	96.00	-4	4,111	-0.10%
2020/08/12	8.2	86.14	7	86.26	87.50	1.2	4,002	0.03%
2020/08/11	6	84.02	8	83.99	85.30	-2	3,975	-0.05%
2020/08/10	0	0.00	2	86.30	85.70	-2	3,886	-0.05%
2020/08/07	4	85.33	1	85.60	86.00	3	3,853	0.08%
2020/08/06	9	84.29	6	84.30	85.40	3	3,812	0.08%
2020/08/05	4	80.65	5	81.48	82.00	-1	3,747	-0.03%
2020/08/04	0	0.00	7	78.40	79.70	-7	3,706	-0.19%
2020/08/03	0	0.00	2	76.20	78.60	-2	3,688	-0.05%
2020/07/31	5	75.72	10	75.53	75.20	-5	3,647	-0.14%
2020/07/30	12	72.09	6.1	72.85	75.80	5.9	3,605	0.16%
2020/07/29	1	69.20	2	70.30	69.50	-1	3,515	-0.03%
2020/07/28	0	0.00	2	69.00	69.00	-2	3,481	-0.06%
2020/07/27	3	69.07	0	0.00	68.40	3	3,450	0.09%
2020/07/24	1	68.70	0	0.00	68.50	1	3,415	0.03%
2020/07/23	5	67.64	2	68.15	68.00	3	3,401	0.09%
2020/07/22	6	67.47	2	68.85	68.00	4	3,378	0.12%
2020/07/21	7	66.47	0	0.00	65.50	7	3,297	0.21%
2020/07/16	2	63.75	2	64.30	64.00	0	3,316	0.00%
2020/07/15	3	64.57	1	64.00	62.60	2	3,345	0.06%
2020/07/14	1	66.50	3	65.87	64.80	-2	3,337	-0.06%
2020/07/13	4	68.65	1	68.60	67.30	3	3,285	0.09%
2020/07/10	4	69.10	12	67.03	68.00	-8	3,231	-0.25%
2020/07/09	6	68.38	1	67.60	67.50	5	3,130	0.16%
2020/07/08	0	0.00	3	67.47	67.50	-3	3,099	-0.10%
2020/07/07	4	66.25	15	65.84	66.40	-11	3,088	-0.36%
2020/07/03	5	63.00	0	0.00	64.50	5	2,976	0.17%
2020/07/02	4	61.10	9	60.50	62.80	-5	2,865	-0.17%
2020/07/01	2	56.65	1	57.40	57.10	1	2,767	0.04%
2020/06/30	1	57.00	1	57.00	56.20	0	2,725	0.00%
2020/06/29	1	54.60	3	54.30	54.10	-2	2,633	-0.08%
2020/06/24	0	0.00	1	54.00	53.90	-1	2,607	-0.04%
2020/06/22	0	0.00	1	54.00	53.80	-1	2,556	-0.04%
2020/06/19	3	54.07	2	55.10	54.80	1	2,506	0.04%
2020/06/18	1	52.70	1	52.50	52.60	0	2,437	0.00%
2020/06/17	0	0.00	2	51.60	51.70	-2	2,340	-0.09%
2020/06/15	5	49.67	5	49.50	49.40	0	2,347	0.00%
2020/06/12	0	0.00	2	47.60	49.45	-2	2,316	-0.09%
2020/06/11	11	49.27	0	0.00	47.50	11	2,275	0.48%
2020/06/10	6	50.60	0	0.00	49.50	6	2,251	0.27%
2020/06/09	3	51.77	1	51.00	50.30	2	2,183	0.09%
2020/06/05	1	48.50	3	48.83	49.50	-2	2,038	-0.10%
2020/06/04	0	0.00	1	48.50	48.35	-1	1,970	-0.05%
2020/06/03	0	0.00	1	48.20	47.85	-1	1,950	-0.05%
2020/06/02	0	0.00	2	47.83	47.60	-2	1,928	-0.10%
2020/05/29	1	46.65	5	47.60	47.55	-4	1,879	-0.21%
2020/05/28	2	49.05	2	48.28	47.05	0	1,848	0.00%
2020/05/27	1	48.45	2	48.53	48.60	-1	1,781	-0.06%
2020/05/26	5	48.77	6	49.77	47.90	-1	1,721	-0.06%
2020/05/22	10	48.50	6	48.91	47.10	4	1,555	0.26%
2020/05/21	1	44.70	2	45.05	45.15	-1	1,417	-0.07%
2020/05/20	0	0.00	15	40.23	42.45	-15	1,292	-1.16%
2020/05/18	2	39.15	5	39.65	39.90	-3	1,239	-0.24%
2020/05/15	0	0.00	1	38.70	38.70	-1	1,216	-0.08%
2020/05/14	1	38.00	0	0.00	37.35	1	1,192	0.08%
2020/05/13	1	38.65	1	39.20	39.25	0	1,179	0.00%
2020/05/12	5	39.75	0	0.00	38.90	5	1,173	0.43%
2020/05/11	1	39.80	1	39.85	39.65	0	1,156	0.00%
2020/05/08	31	40.45	0	0.00	40.30	31	1,127	2.75%
2020/05/07	0	0.00	1	39.80	39.55	-1	1,071	-0.09%
2020/05/06	1	39.15	1	39.60	38.90	0	1,053	0.00%
2020/05/05	1	39.70	0	0.00	39.15	1	1,017	0.10%
2020/05/04	6	37.63	2	38.18	38.50	4	977	0.41%
2020/04/30	2	37.50	1	37.25	37.50	1	954	0.10%
2020/04/29	1	36.90	0	0.00	36.90	1	944	0.11%
2020/04/28	4	37.80	0	0.00	37.05	4	938	0.43%
2020/04/27	0	0.00	1	37.35	37.70	-1	926	-0.11%
2020/04/24	0	0.00	8	37.40	37.10	-8	899	-0.89%
2020/04/23	1	37.50	2	37.60	37.55	-1	891	-0.11%
2020/04/22	11	36.45	2	37.00	37.55	9	866	1.04%
2020/04/21	3	36.72	0	0.00	35.15	3	811	0.37%
2020/04/20	0	0.00	2	35.98	36.80	-2	762	-0.26%
2020/04/17	1	35.10	1	35.40	35.15	0	681	0.00%
2020/04/16	2	34.35	1	34.15	34.55	1	632	0.16%
2020/04/15	1	33.90	2	33.88	33.90	-1	603	-0.17%
2020/04/14	1	33.20	1	33.05	33.05	0	566	0.00%
2020/04/13	2	33.05	16	32.93	32.30	-14	545	-2.56%
2020/04/10	31	32.77	15	33.35	33.15	16	509	3.14%
2020/03/20	11	30.13	15	31.97	33.30	-4	420	-0.95%
2020/02/21	0	0.00	1	38.70	38.80	-1	331	-0.30%
2020/02/20	1	38.50	0	0.00	38.85	1	347	0.29%
2020/02/13	1	37.45	0	0.00	37.30	1	362	0.28%
2020/01/16	0	0.00	1	39.05	38.75	-1	340	-0.29%
2020/01/10	1	39.95	0	0.00	39.75	1	334	0.30%
2019/11/21	1	43.70	2	44.10	43.40	-1	373	-0.27%
2019/11/20	0	0.00	1	43.00	43.80	-1	350	-0.28%
2019/11/19	1	42.20	0	0.00	42.20	1	328	0.30%
2019/10/18	1	40.10	0	0.00	40.00	1	335	0.30%
2019/10/03	0	0.00	0.1	40.25	40.30	-0.1	308	-0.05%
2019/09/26	1	41.70	1	43.90	40.80	0	308	0.00%
2019/08/02	1	42.70	0	0.00	42.70	1	456	0.22%
2019/08/01	0	0.00	3	43.07	43.15	-3	459	-0.65%
2019/07/29	2	46.80	5	46.85	46.45	-3	448	-0.67%
2019/07/16	0	0.00	5	47.00	47.05	-5	429	-1.16%
2019/07/08	0	0.00	1	46.75	46.55	-1	408	-0.24%
2019/07/05	5	46.55	0	0.00	46.75	5	412	1.21%
2019/07/04	5	46.55	2	46.38	46.60	3	414	0.72%
2019/06/25	0	0.00	3	45.55	45.80	-3	392	-0.76%
2019/06/21	1	45.05	1	44.95	45.10	0	372	0.00%
2019/06/17	3	45.00	0	0.00	45.00	3	347	0.86%
2019/06/10	1	42.00	0	0.00	42.00	1	299	0.33%
2019/06/06	0	0.00	1	41.15	41.25	-1	292	-0.34%
2019/06/05	0	0.00	1	41.10	40.75	-1	286	-0.35%
2019/06/04	1	40.90	0	0.00	41.00	1	282	0.35%
2019/05/31	0	0.00	1	41.20	41.35	-1	269	-0.37%
2019/05/24	1	40.50	1	41.00	40.85	0	220	0.00%
2019/05/10	1	38.20	0	0.00	38.85	1	186	0.54%
2019/05/09	0	0.00	1	37.50	37.65	-1	171	-0.58%
2019/04/26	1	36.25	0	0.00	36.30	1	158	0.63%
2019/02/18	0	0.00	1	35.00	35.15	-1	213	-0.47%
2018/12/24	1	32.50	0	0.00	32.50	1	235	0.42%
2018/12/14	0	0.00	0.1	31.35	31.40	-0.1	265	-0.04%
2018/12/07	0	0.00	1	31.20	31.50	-1	268	-0.37%
2018/10/04	1	29.70	0	0.00	29.55	1	190	0.52%
2018/09/14	0.1	30.10	0	0.00	29.90	0.1	129	0.08%
2018/05/22	1	33.85	1	34.85	36.10	0	191	0.00%
2018/03/26	0	0.00	1	40.00	40.00	-1	322	-0.31%
2018/03/14	1	39.95	0	0.00	39.90	1	312	0.32%
2018/01/04	0	0.00	1	44.50	44.35	-1	208	-0.48%