固緯 (2423)-元大-草屯券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	42.68	0	0.00	42.20	0.1	582	0.01%
2024/05/29	2	42.93	2	43.60	43.65	0	594	0.00%
2024/05/15	6	41.47	0	0.00	41.25	6	594	1.01%
2024/05/14	4	42.05	0	0.00	41.85	4	608	0.66%
2024/05/13	1	42.15	1	42.70	42.65	0	602	0.00%
2024/05/10	16	42.51	1	42.25	42.20	15	610	2.46%
2024/05/09	8	44.57	1	43.80	43.80	7	599	1.17%
2024/05/08	9	47.28	28	47.11	46.70	-19	588	-3.23%
2024/05/07	23	46.96	0	0.00	47.05	23	585	3.93%
2024/05/06	5	46.14	9	46.43	46.50	-4	582	-0.69%
2024/05/03	2	46.75	0	0.00	46.35	2	584	0.34%
2024/05/02	0	0.00	4	46.56	46.75	-4	584	-0.68%
2024/04/30	4	46.59	12	47.58	47.55	-8	582	-1.37%
2024/04/29	6	44.53	7	45.45	44.45	-1	539	-0.19%
2024/04/26	7	45.44	6	44.78	45.45	1	524	0.19%
2024/04/25	4	43.31	3	43.42	43.65	1	480	0.21%
2024/04/12	0	0.00	2	41.35	41.55	-2	819	-0.24%
2024/04/10	0	0.00	4	41.55	41.55	-4	815	-0.49%
2024/04/09	3	40.62	1	40.90	40.80	2	818	0.24%
2024/04/08	15	40.82	0	0.00	40.70	15	818	1.83%
2024/04/03	2	41.48	0	0.00	41.55	2	819	0.24%
2024/04/01	1	41.70	2	41.30	41.60	-1	818	-0.12%
2024/03/29	9	40.91	0	0.00	40.80	9	817	1.10%
2024/03/27	0	0.00	3	41.10	41.25	-3	819	-0.37%
2024/03/26	3	40.67	0	0.00	40.40	3	820	0.37%
2024/03/22	1	40.80	1	41.05	41.05	0	824	0.00%
2024/03/21	0	0.00	2	41.25	41.25	-2	825	-0.24%
2024/03/20	4	40.88	2	41.25	40.85	2	826	0.24%
2024/03/19	0.1	41.10	0	0.00	41.10	0.1	828	0.01%
2024/03/15	0	40.99	0	0.00	40.60	0	836	0.00%
2024/03/14	0	0.00	1	41.15	41.00	-1	840	-0.12%
2024/03/13	0	0.00	1	41.05	40.65	-1	847	-0.12%
2024/03/11	2	40.53	0	0.00	40.50	2	843	0.24%
2024/03/08	0	0.00	0.3	40.40	40.75	-0.3	844	-0.04%
2024/03/05	0.3	43.00	0.1	43.00	43.05	0.2	838	0.03%
2024/03/04	0.1	42.30	0	0.00	42.50	0.1	829	0.01%
2024/03/01	0	41.80	1	41.80	41.85	-1	822	-0.12%
2024/02/29	0	42.10	0	0.00	42.10	0	813	0.00%
2024/02/27	1	41.40	0	0.00	41.10	1	805	0.12%
2024/02/23	0.1	39.85	3	40.00	39.55	-2.9	795	-0.36%
2024/02/21	0	38.80	0	0.00	39.00	0	793	0.00%
2024/02/16	8	38.21	0	0.00	38.15	8	787	1.02%
2024/02/15	0	0.00	5	38.26	37.90	-5	782	-0.64%
2024/02/05	4	40.54	0	0.00	40.50	4	761	0.53%
2024/01/26	0	0.00	10	41.99	40.80	-10	733	-1.36%
2024/01/25	10	42.04	8	41.41	42.00	2	728	0.27%
2024/01/24	8	42.27	0	0.00	41.20	8	714	1.12%
2024/01/22	0	0.00	1	41.00	41.40	-1	702	-0.14%
2024/01/19	0	0.00	0	40.85	40.95	0	702	0.00%
2024/01/18	1	41.15	1	41.30	41.15	0	696	0.00%
2024/01/17	0	41.05	0	0.00	40.65	0	689	0.00%
2024/01/16	0	0.00	3	40.97	40.95	-3	674	-0.44%
2024/01/15	25	42.68	22	43.01	42.80	3	647	0.46%
2024/01/12	7	42.76	9	42.22	41.80	-2	599	-0.33%
2024/01/11	15	43.38	16.1	44.11	44.95	-1.1	516	-0.21%
2024/01/10	1	40.85	10	40.24	40.90	-9	383	-2.35%
2023/12/20	2	37.20	0	0.00	37.30	2	359	0.56%
2023/12/12	0	0.00	1	39.00	38.85	-1	362	-0.28%
2023/12/11	0	0.00	1	38.50	38.85	-1	356	-0.28%
2023/12/08	0	0.00	1	38.35	38.65	-1	350	-0.29%
2023/12/06	1	37.35	1	37.55	37.55	0	338	0.00%
2023/11/30	0	0.00	3	36.70	36.65	-3	340	-0.88%
2023/11/28	1	35.85	3	35.97	36.00	-2	341	-0.59%
2023/11/21	1	35.65	2	35.83	35.95	-1	343	-0.29%
2023/11/17	1	35.85	1	35.80	35.80	0	346	0.00%
2023/11/16	0	0.00	2	35.80	35.90	-2	344	-0.58%
2023/11/15	0	0.00	1	35.80	35.60	-1	342	-0.29%
2023/11/10	1	35.20	0	0.00	35.10	1	344	0.29%
2023/11/03	0	0.00	2	35.40	35.30	-2	357	-0.56%
2023/10/26	6	34.53	0	0.00	34.30	6	359	1.67%
2023/10/25	3	34.67	0	0.00	34.85	3	360	0.83%
2023/10/17	1	34.95	0	0.00	34.80	1	366	0.27%
2023/10/11	0	0.00	1	34.30	34.15	-1	370	-0.27%
2023/10/06	0	0.00	2	35.80	35.65	-2	367	-0.54%
2023/10/05	1	35.80	6	35.93	36.10	-5	368	-1.36%
2023/10/04	1	35.10	1	34.95	34.95	0	367	0.00%
2023/10/03	1	35.60	2	35.63	35.55	-1	369	-0.27%
2023/09/28	1	36.05	1	36.00	36.00	0	377	0.00%
2023/09/21	1	34.30	0	0.00	34.25	1	381	0.26%
2023/09/19	4	35.43	0	0.00	35.15	4	382	1.05%
2023/09/15	0	0.00	0	34.65	34.65	0	376	0.00%
2023/09/14	1	34.75	1	34.75	34.75	0	380	0.00%
2023/09/12	1	34.25	1	34.60	34.60	0	393	0.00%
2023/09/11	0.1	34.35	0	0.00	34.20	0.1	400	0.02%
2023/09/08	1	35.15	11	35.25	35.30	-10	402	-2.48%
2023/09/07	2	34.40	0	0.00	34.40	2	407	0.49%
2023/09/04	1	33.90	0	0.00	34.25	1	431	0.23%
2023/08/28	1	33.35	1	32.70	32.70	0	482	0.00%
2023/08/25	1	33.80	1	33.85	33.85	0	488	0.00%
2023/08/17	1	32.65	1	33.45	33.75	0	535	0.00%
2023/08/16	1	33.40	0	0.00	33.25	1	534	0.19%
2023/08/09	1	34.75	1	34.55	34.55	0	547	0.00%
2023/08/08	1	34.35	1	34.55	34.85	0	560	0.00%
2023/08/07	2	34.15	0	0.00	34.85	2	559	0.36%
2023/08/04	1	33.70	1	34.35	34.35	0	561	0.00%
2023/08/02	0	0.00	1	33.60	33.65	-1	579	-0.17%
2023/07/31	2	34.93	0	0.00	34.50	2	593	0.34%
2023/07/28	0	0.00	1	35.00	35.10	-1	600	-0.17%
2023/07/25	1	34.45	1	34.40	34.40	0	625	0.00%
2023/07/21	2	35.05	0	0.00	35.25	2	679	0.29%
2023/07/11	0.1	35.30	0	35.80	35.25	0.1	834	0.01%
2023/07/10	1	36.60	1	36.45	36.20	0	833	0.00%
2023/07/07	0	0.00	1	37.25	37.05	-1	838	-0.12%
2023/07/06	1	38.05	1	37.90	38.15	0	838	0.00%
2023/07/05	0.1	37.80	0	0.00	37.60	0.1	838	0.01%
2023/07/04	0.1	37.05	0	0.00	37.05	0.1	837	0.01%
2023/07/03	2	36.60	1	36.60	36.70	1	837	0.12%
2023/06/28	1	34.85	1	35.00	35.00	0	827	0.00%
2023/06/27	2	35.65	2	35.10	35.10	0	824	0.00%
2023/06/26	1	36.30	0	0.00	36.25	1	818	0.12%
2023/06/21	0.1	37.20	0	0.00	37.30	0.1	820	0.01%
2023/06/20	1.1	37.02	0	0.00	37.20	1.1	820	0.13%
2023/06/19	1	38.55	1	39.05	38.90	0	818	0.00%
2023/06/16	3	38.90	4	38.89	38.70	-1	820	-0.12%
2023/06/15	1	38.35	1	38.80	38.80	0	813	0.00%
2023/06/14	1	38.50	5	38.61	38.70	-4	807	-0.50%
2023/06/13	2.2	38.68	2	38.08	38.90	0.2	802	0.02%
2023/06/12	3	37.68	1	37.60	37.55	2	790	0.25%
2023/06/09	1	38.35	1	38.35	38.20	0	782	0.00%
2023/06/08	6	38.19	2	38.05	38.20	4	778	0.51%
2023/06/07	2.1	39.45	0	0.00	39.55	2.1	761	0.28%
2023/06/06	0	0.00	1.2	39.50	39.45	-1.2	757	-0.16%
2023/06/02	2	38.63	0	0.00	38.65	2	740	0.27%
2023/06/01	1.1	38.74	0	0.00	38.70	1.1	731	0.15%
2023/05/31	0	0.00	2	37.05	37.75	-2	716	-0.28%
2023/05/30	0.2	37.63	1	37.85	37.30	-0.8	712	-0.11%
2023/05/29	12.1	37.18	10	37.25	37.35	2.1	683	0.31%
2023/05/26	2	35.65	0	0.00	35.75	2	664	0.30%
2023/05/25	4	35.45	1	35.35	35.55	3	664	0.45%
2023/05/24	3	35.05	0	0.00	35.40	3	665	0.45%
2023/05/23	3	35.15	1	35.30	35.30	2	663	0.30%
2023/05/22	4	34.98	0	0.00	35.10	4	659	0.61%
2023/05/19	1	34.80	1	34.85	34.85	0	655	0.00%
2023/05/18	5	34.40	5	34.75	34.60	0	647	0.00%
2023/05/17	2	34.13	7	34.39	34.30	-5	644	-0.78%
2023/05/15	6	34.05	0	0.00	33.65	6	632	0.95%
2023/05/11	0	0.00	2	35.63	35.75	-2	607	-0.33%
2023/05/10	1	35.95	1	35.95	35.90	0	598	0.00%
2023/05/08	3	35.93	0	0.00	36.10	3	571	0.53%
2023/05/05	8	35.18	5	35.35	35.25	3	561	0.53%
2023/05/04	0	0.00	10	35.27	35.25	-10	554	-1.80%
2023/05/03	7	35.01	0	0.00	34.90	7	547	1.28%
2023/05/02	7	35.39	10	35.59	35.45	-3	537	-0.56%
2023/04/28	4	35.78	4	35.74	35.50	0	527	0.00%
2023/04/27	6	35.44	1	35.25	35.35	5	512	0.98%
2023/04/26	2	35.75	3	35.87	35.60	-1	492	-0.20%
2023/04/25	14	39.71	14	39.64	39.45	0	451	0.00%
2023/04/24	1	37.85	0	0.00	37.85	1	333	0.30%
2023/04/19	0	0.00	11	34.45	34.30	-11	285	-3.86%
2023/04/17	0	0.00	8	33.77	33.90	-8	274	-2.92%
2023/04/14	7	34.03	0	0.00	33.95	7	268	2.61%
2023/04/13	0	0.00	1	34.65	34.50	-1	264	-0.38%
2023/04/12	0	0.00	6	33.75	34.30	-6	255	-2.35%
2023/04/11	5	33.61	0	0.00	33.45	5	245	2.04%
2023/04/10	0	0.00	4	34.13	34.15	-4	241	-1.66%
2023/04/07	6	33.10	9	33.36	33.70	-3	232	-1.29%
2023/04/06	0	32.00	0	0.00	33.05	0	222	0.00%
2023/03/29	2	31.75	0	0.00	31.60	2	209	0.95%
2023/03/27	7	31.81	0	0.00	31.85	7	207	3.38%
2023/03/24	0	0.00	4	32.03	31.85	-4	204	-1.95%
2023/03/23	2	31.05	11	31.42	31.55	-9	196	-4.59%
2023/03/22	11	31.08	0	0.00	31.05	11	192	5.72%
2023/03/21	0	0.00	3	30.95	31.10	-3	189	-1.59%
2023/03/20	2	30.15	0	0.00	30.25	2	179	1.11%
2023/03/14	0	0.00	2	29.63	29.80	-2	171	-1.16%
2023/03/09	1	29.85	0	0.00	29.85	1	168	0.59%
2023/03/08	0	0.00	5	30.20	29.95	-5	163	-3.05%
2023/03/02	0	0.00	2	29.70	29.25	-2	144	-1.38%
2023/03/01	2	29.25	0	0.00	29.30	2	140	1.43%
2023/02/24	0	0.00	10	29.20	29.15	-10	137	-7.27%
2023/02/13	3	27.98	0	0.00	27.95	3	133	2.25%
2023/02/06	1	28.30	0	0.00	28.30	1	141	0.71%
2023/02/02	2	28.35	0	0.00	28.20	2	139	1.44%
2023/01/06	2	27.65	0	0.00	27.80	2	145	1.37%
2022/12/09	1	27.20	0	0.00	27.00	1	161	0.62%
2022/12/06	2	26.90	0	0.00	26.70	2	159	1.26%
2022/11/07	1	27.40	0	0.00	27.40	1	162	0.61%
2022/10/25	1	25.45	0	0.00	25.55	1	152	0.65%
2022/10/12	5	25.30	0	0.00	25.15	5	138	3.61%
2022/10/11	5	25.30	0	0.00	25.30	5	133	3.76%
2022/08/25	0	0.00	6	26.78	26.85	-6	165	-3.62%
2022/08/24	0	0.00	3	26.65	26.55	-3	166	-1.80%
2022/08/23	0	0.00	4	26.60	26.55	-4	166	-2.40%
2022/08/22	0	0.00	3	26.60	26.40	-3	169	-1.77%
2022/08/19	0	0.00	2	26.65	26.45	-2	170	-1.17%
2022/08/18	0	0.00	15	26.64	26.35	-15	173	-8.63%
2022/08/17	0	0.00	11	26.78	26.50	-11	176	-6.23%
2022/08/16	0	0.00	8	26.70	26.60	-8	179	-4.46%
2022/08/12	0	0.00	5	26.27	26.45	-5	187	-2.67%
2022/08/10	24	25.94	0	0.00	26.05	24	193	12.38%
2022/08/04	5	25.90	0	0.00	25.90	5	207	2.41%
2022/08/02	10	25.55	0	0.00	25.65	10	213	4.69%
2022/08/01	18	25.63	0	0.00	25.70	18	215	8.34%
2022/04/08	0	0.00	1	28.00	28.20	-1	222	-0.45%
2022/02/24	2	27.00	0	0.00	26.85	2	265	0.75%
2022/02/18	2	27.00	0	0.00	27.20	2	284	0.70%
2022/02/14	4	27.00	0	0.00	27.00	4	327	1.22%
2022/02/07	1	26.35	0	0.00	26.60	1	592	0.17%
2022/01/14	2	26.65	0	0.00	26.85	2	637	0.31%
2021/11/18	0	0.00	5	29.25	29.20	-5	659	-0.76%
2021/11/11	0	0.00	5	29.35	29.60	-5	633	-0.79%
2021/11/09	0	0.00	1.1	30.98	30.45	-1.1	589	-0.19%
2021/11/08	4	31.13	3	31.80	29.90	1	574	0.17%
2021/11/05	5	32.68	43	31.65	32.20	-38	545	-6.96%
2021/11/04	5	31.00	21	30.83	31.75	-16	431	-3.71%
2021/11/03	38	28.27	10	28.05	28.90	28	383	7.30%
2021/10/28	2	26.68	2	27.35	26.55	0	451	0.00%
2021/10/12	1	26.80	0	0.00	26.65	1	461	0.22%
2021/09/23	0	0.00	7	26.60	26.90	-7	433	-1.62%
2021/09/22	6	25.91	0	0.00	25.70	6	425	1.41%
2021/09/17	1	26.50	3	27.02	26.50	-2	418	-0.48%
2021/09/15	0	0.00	1	26.40	26.45	-1	396	-0.25%
2021/09/14	2	25.85	5	26.29	26.30	-3	395	-0.76%
2021/09/10	2	25.75	4	26.24	25.95	-2	386	-0.52%
2021/09/03	2	25.70	2	26.15	26.00	0	372	0.00%
2021/08/13	0	0.00	1	24.45	23.90	-1	304	-0.33%
2021/08/12	0	0.00	1	25.10	24.80	-1	297	-0.34%
2021/08/06	8	25.76	4	26.29	25.20	4	276	1.45%
2021/08/05	3	27.80	4	27.99	26.25	-1	244	-0.41%
2021/07/19	5	25.25	0	0.00	25.30	5	162	3.07%
2021/07/14	0	0.00	4	25.10	25.15	-4	158	-2.53%
2021/06/18	0	0.00	1	24.35	24.40	-1	188	-0.53%
2021/06/07	1	23.90	0	0.00	23.95	1	211	0.47%
2021/06/03	0	0.00	10	24.00	23.95	-10	211	-4.73%
2021/04/27	5	25.40	0	0.00	25.40	5	227	2.20%
2021/04/19	0	0.00	2	25.20	25.25	-2	236	-0.85%
2021/04/06	2	24.65	0	0.00	24.65	2	212	0.94%
2021/04/01	0	0.00	1	24.50	24.60	-1	212	-0.47%
2021/03/16	1	24.30	1	24.20	24.30	0	209	0.00%
2021/02/03	0	0.00	6	23.50	23.55	-6	223	-2.68%
2021/01/29	3	23.18	0	0.00	23.05	3	226	1.32%
2021/01/28	3	23.25	0	0.00	23.30	3	224	1.36%
2021/01/26	0	23.00	0	0.00	23.15	0	228	0.00%
2021/01/08	0	0.00	1	24.05	24.20	-1	224	-0.45%
2021/01/06	0	0.00	6	23.85	23.90	-6	220	-2.72%
2020/12/25	4	23.95	4	23.85	23.90	0	213	0.00%
2020/12/16	1	23.65	1	23.65	23.95	0	203	0.00%
2020/12/10	0	0.00	10	23.90	23.65	-10	198	-5.03%
2020/12/09	10	24.05	0	0.00	24.25	10	194	5.15%
2020/11/19	0	0.00	2	23.00	23.20	-2	172	-1.16%
2020/11/16	0	0.00	3	23.00	23.05	-3	175	-1.71%
2020/11/12	0	0.00	40	22.70	22.65	-40	173	-23.04%
2020/11/11	0	0.00	3	22.65	22.80	-3	174	-1.72%
2020/09/15	1	22.40	0	0.00	22.40	1	216	0.46%
2020/08/21	0	0.00	5	21.65	21.85	-5	259	-1.93%
2020/08/17	0	0.00	2	22.00	22.30	-2	268	-0.75%
2020/08/03	2	22.80	0	0.00	22.80	2	262	0.76%
2020/07/16	3	23.20	0	0.00	23.15	3	291	1.03%
2020/07/13	1	22.80	0	0.00	22.80	1	273	0.37%
2020/07/08	0	0.00	2	23.90	23.80	-2	275	-0.73%
2020/07/07	0	0.00	3	23.65	23.55	-3	275	-1.09%
2020/07/02	0	0.00	8	23.65	23.45	-8	277	-2.89%
2020/06/30	0	0.00	1	24.65	24.65	-1	274	-0.36%
2020/06/24	0	0.00	5	24.75	24.70	-5	272	-1.83%
2020/06/15	4	24.15	0	0.00	24.10	4	283	1.41%
2020/06/11	0	0.00	1	24.45	24.10	-1	290	-0.34%
2020/06/08	1	25.10	0	0.00	24.95	1	298	0.34%
2020/06/05	0	0.00	3	24.50	24.65	-3	291	-1.03%
2020/06/03	5	24.10	0	0.00	24.20	5	294	1.70%
2020/06/02	1	23.90	0	0.00	23.95	1	292	0.34%
2020/05/26	2	23.75	0	0.00	23.80	2	291	0.69%
2020/05/08	1	23.95	0	0.00	23.90	1	287	0.35%
2020/04/30	0	0.00	10	23.82	23.85	-10	274	-3.64%
2020/04/24	0	0.00	1	22.25	22.50	-1	276	-0.36%
2020/04/22	8	22.05	0	0.00	22.20	8	276	2.89%
2020/04/14	3	22.50	0	0.00	22.60	3	264	1.13%
2020/04/08	1	22.15	0	0.00	22.40	1	264	0.38%
2020/04/06	1	21.30	0	0.00	21.40	1	266	0.38%
2020/04/01	0	0.00	3	21.45	21.45	-3	266	-1.13%
2020/03/27	1	21.15	0	0.00	21.25	1	267	0.37%
2020/03/23	0	0.00	2	20.15	19.90	-2	256	-0.78%
2020/03/20	4	20.13	0	0.00	20.15	4	258	1.55%
2020/03/05	15	25.22	0	0.00	25.30	15	221	6.76%
2020/01/13	2	26.40	0	0.00	26.40	2	178	1.12%
2020/01/08	4	26.60	0	0.00	26.50	4	175	2.28%
2020/01/06	3	26.77	0	0.00	26.75	3	174	1.72%
2020/01/03	5	27.30	0	0.00	26.90	5	178	2.81%
2020/01/02	0	0.00	5	27.20	27.20	-5	179	-2.78%
2019/12/31	5	26.96	0	0.00	26.85	5	179	2.79%
2019/12/27	0	0.00	3	27.25	27.30	-3	171	-1.75%
2019/12/26	0	0.00	1	27.25	27.20	-1	167	-0.60%
2019/12/20	4.9	26.99	0	0.00	27.15	4.9	163	3.03%
2019/12/16	10	27.33	3	27.32	27.30	7	160	4.37%
2019/12/13	5	27.25	0	0.00	27.20	5	158	3.15%
2019/12/12	15	27.07	4	27.08	27.15	11	157	7.00%
2019/12/10	0	0.00	3	27.05	27.00	-3	157	-1.91%
2019/11/22	2	26.40	0	0.00	26.50	2	153	1.30%
2019/11/15	2	26.70	0	0.00	26.80	2	155	1.29%
2019/11/14	2	26.60	0	0.00	26.75	2	156	1.28%
2019/11/13	2	26.60	0	0.00	26.80	2	155	1.28%
2019/11/05	2	26.85	0	0.00	26.85	2	153	1.30%
2019/11/04	0	0.00	3	27.10	27.15	-3	153	-1.96%
2019/11/01	0	0.00	2	27.10	27.10	-2	154	-1.29%
2019/10/31	5	26.75	0	0.00	26.90	5	155	3.22%
2019/10/28	3	27.50	0	0.00	27.50	3	156	1.91%
2019/10/25	0	0.00	2	27.10	27.10	-2	180	-1.11%
2019/10/22	2	26.85	0	0.00	26.85	2	178	1.12%
2019/10/21	0	0.00	2	26.75	26.95	-2	177	-1.13%
2019/10/16	2	26.68	1	26.85	26.60	1	178	0.56%
2019/10/09	0	0.00	1	26.80	26.65	-1	172	-0.58%
2019/09/26	2	25.85	0	0.00	26.00	2	167	1.19%
2019/09/23	2	25.90	0	0.00	26.05	2	175	1.14%
2019/09/19	0	0.00	1	26.10	25.85	-1	181	-0.55%
2019/09/09	1	25.85	0	0.00	26.00	1	178	0.56%
2019/09/05	0	0.00	2	26.35	26.35	-2	178	-1.12%
2019/08/28	2	26.00	0	0.00	26.15	2	187	1.07%
2019/08/22	0	0.00	1	26.20	26.20	-1	194	-0.51%
2019/08/20	3	25.75	0	0.00	25.90	3	195	1.54%
2019/08/05	0	0.00	2	27.00	26.30	-2	212	-0.94%
2019/07/26	2	26.35	0	0.00	26.40	2	218	0.92%
2019/07/19	1	26.00	0	0.00	25.80	1	228	0.44%
2019/07/17	2	26.28	0	0.00	26.30	2	230	0.87%
2019/06/28	0	0.00	10	28.00	28.05	-10	280	-3.57%
2019/06/19	2	27.68	0	0.00	27.80	2	334	0.60%
2019/06/11	0	0.00	0.5	27.20	27.25	-0.5	362	-0.14%
2019/06/10	0	0.00	2	27.20	27.30	-2	365	-0.55%
2019/06/04	1	28.00	0	0.00	28.25	1	364	0.27%
2019/05/31	1	28.30	0	0.00	28.30	1	364	0.27%
2019/05/17	1	27.90	0	0.00	27.85	1	390	0.26%
2019/05/16	2	28.05	0	0.00	28.00	2	388	0.51%
2019/05/15	0	0.00	1	28.30	28.25	-1	394	-0.25%
2019/05/14	0	0.00	2	28.20	28.20	-2	409	-0.49%
2019/05/13	1	28.00	0	0.00	28.00	1	410	0.24%
2019/05/10	2	29.05	0	0.00	28.75	2	409	0.49%
2019/05/09	1	29.55	4	29.59	29.25	-3	405	-0.74%
2019/05/08	0	0.00	1	29.10	29.25	-1	388	-0.26%
2019/05/06	0	0.00	5.9	28.49	28.40	-5.9	409	-1.45%
2019/05/03	0	0.00	3	28.75	28.80	-3	417	-0.72%
2019/04/30	0	0.00	2	27.65	27.65	-2	445	-0.45%
2019/04/29	3	28.15	0	0.00	28.05	3	488	0.61%
2019/04/25	0	0.00	2	28.80	28.90	-2	590	-0.34%
2019/04/23	2	28.30	0	0.00	28.20	2	595	0.34%
2019/04/19	5	29.10	0	0.00	28.90	5	613	0.82%
2019/04/18	3	28.82	0	0.00	28.75	3	623	0.48%
2019/04/15	6	29.00	0	0.00	29.35	6	671	0.89%
2019/04/12	4	29.36	0	0.00	29.30	4	673	0.59%
2019/04/11	5	29.92	1	29.75	29.75	4	671	0.60%
2019/04/10	2	29.50	2	29.73	30.20	0	663	0.00%
2019/04/09	0	0.00	1	28.90	29.35	-1	649	-0.15%
2019/04/03	0	0.00	1	29.10	28.85	-1	635	-0.16%
2019/04/02	0	0.00	3	28.40	28.35	-3	627	-0.48%
2019/03/27	1	28.40	0	0.00	28.55	1	603	0.17%
2019/03/21	1	27.00	0	0.00	27.10	1	549	0.18%
2019/03/19	2	27.50	0	0.00	27.00	2	542	0.37%
2019/03/11	0	0.00	2	26.75	26.85	-2	506	-0.39%
2019/03/08	2	26.20	0	0.00	26.70	2	505	0.40%
2019/03/05	0	0.00	1	26.85	26.65	-1	498	-0.20%
2019/02/26	0	0.00	2	26.65	26.45	-2	486	-0.41%
2019/02/22	0	0.00	4	26.90	26.70	-4	477	-0.84%
2019/02/21	0	0.00	2	26.90	26.80	-2	474	-0.42%
2019/02/18	1	26.40	0	0.00	26.35	1	455	0.22%
2019/02/14	5	26.64	0	0.00	26.60	5	447	1.12%
2019/01/22	0	0.00	1	26.90	27.00	-1	354	-0.28%
2019/01/21	5	27.22	2	27.65	26.95	3	331	0.90%
2019/01/18	3	26.65	3.4	26.55	27.75	-0.4	283	-0.13%
2019/01/16	0	0.00	1	25.30	25.15	-1	178	-0.56%
2019/01/15	0	0.00	1	25.10	25.00	-1	173	-0.58%
2019/01/14	1	24.85	0	0.00	24.90	1	169	0.59%
2019/01/07	0	0.00	5	24.80	24.80	-5	89	-5.61%
2018/09/26	1	23.45	0	0.00	23.65	1	108	0.92%
2018/09/03	3	23.30	0	0.00	23.40	3	88	3.38%
2018/06/20	0	0.00	1	23.60	23.60	-1	77	-1.29%
2018/06/15	3	23.70	0	0.00	23.75	3	79	3.79%
2018/06/04	3	24.15	0	0.00	24.10	3	74	4.01%
2018/06/01	2	24.20	0	0.00	24.15	2	74	2.68%
2018/05/31	1	24.50	0	0.00	24.25	1	74	1.34%
2018/03/31	0	0.00	1	23.65	23.75	-1	92	-1.09%
2018/02/06	0	0.00	2	22.30	22.25	-2	111	-1.79%
2018/02/01	0	0.00	4	23.70	23.65	-4	115	-3.45%
2018/01/22	2	23.15	0	0.00	23.45	2	129	1.55%
2018/01/19	2	23.30	0	0.00	23.45	2	133	1.50%
2018/01/03	2	23.05	0	0.00	23.20	2	139	1.44%