兆勁 (2444)-元大-草屯券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.75
漲跌
▼0.40
漲幅
-3.04%
成交量
1,149張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	4	13.18	13.15	-4	491	-0.81%
2024/05/29	0	0.00	111	12.67	12.70	-111	466	-23.81%	大賣/鉅額交易
2024/05/28	0	0.00	5	12.45	12.35	-5	457	-1.09%
2024/05/24	15	12.60	0	0.00	12.50	15	444	3.38%
2024/05/23	1	12.30	2	12.50	12.55	-1	443	-0.23%
2024/05/22	0	0.00	1	12.40	12.30	-1	428	-0.23%
2024/05/21	15	11.85	0	0.00	11.85	15	419	3.57%
2024/05/20	3	11.80	0	0.00	11.80	3	425	0.71%
2024/05/16	0	0.00	2	12.10	12.10	-2	431	-0.46%
2024/05/13	0	0.00	3	12.15	12.30	-3	404	-0.74%
2024/05/02	1	11.35	3	11.25	11.25	-2	377	-0.53%
2024/04/30	0	11.20	0	0.00	11.25	0	378	0.01%
2024/04/22	0	0.00	71	10.87	10.90	-71	400	-17.73%
2024/04/15	1	11.25	0	0.00	11.25	1	415	0.24%
2024/04/09	0	11.45	0	0.00	11.45	0	406	0.00%
2024/04/01	5	11.55	6	11.50	11.50	-1	398	-0.25%
2024/03/27	0	11.90	0	0.00	11.90	0	392	0.00%
2024/03/26	37	11.45	0	0.00	11.55	37	388	9.52%
2024/03/25	3	11.85	0	0.00	11.80	3	372	0.81%
2024/03/21	21	11.41	0	0.00	11.45	21	365	5.74%
2024/03/18	1	11.75	5	12.05	11.75	-4	357	-1.12%
2024/03/15	30	12.15	0	0.00	12.10	30	348	8.60%
2024/03/11	0	0.00	1	12.50	12.65	-1	359	-0.28%
2024/02/26	0	0.00	1	12.95	13.00	-1	357	-0.28%
2024/02/21	1	13.00	0	0.00	13.05	1	367	0.27%
2024/02/20	1	12.90	0	0.00	12.85	1	367	0.27%
2024/02/16	0	0.00	5	12.70	12.70	-5	379	-1.32%
2024/02/15	0	0.00	1	12.45	12.65	-1	396	-0.25%
2024/02/02	0	0.00	1	12.35	12.30	-1	396	-0.25%
2024/01/24	0	0.00	3	12.45	12.45	-3	410	-0.73%
2024/01/19	2	12.83	3	12.85	12.70	-1	416	-0.24%
2024/01/10	2	12.10	0	0.00	12.05	2	397	0.50%
2024/01/04	0.2	13.00	0	0.00	12.80	0.2	372	0.05%
2024/01/03	3	12.93	0	0.00	13.00	3	377	0.79%
2023/12/29	1	13.20	0	0.00	13.20	1	374	0.27%
2023/12/12	1	13.35	0	0.00	13.40	1	360	0.28%
2023/12/07	0	13.55	0	0.00	13.40	0	351	0.00%
2023/12/06	0	0.00	1	14.00	13.95	-1	340	-0.29%
2023/12/04	2	14.20	0	0.00	14.20	2	332	0.60%
2023/12/01	0	0.00	20	14.15	14.20	-20	327	-6.11%
2023/11/30	0	0.00	1	14.20	14.10	-1	324	-0.31%
2023/11/28	1	13.85	0	0.00	13.80	1	316	0.32%
2023/11/24	0	0.00	0.3	13.60	13.70	-0.3	309	-0.11%
2023/11/23	5	13.45	0	0.00	13.40	5	298	1.67%
2023/11/22	0	0.00	0	13.50	13.60	0	295	0.00%
2023/11/16	0	0.00	1	13.70	13.90	-1	271	-0.37%
2023/11/14	11	13.64	0	0.00	13.55	11	249	4.41%
2023/11/09	0	0.00	3	13.53	13.40	-3	239	-1.25%
2023/11/08	1	13.00	0	0.00	13.00	1	230	0.43%
2023/11/02	4	12.90	4	13.00	13.10	0	250	0.00%
2023/10/20	2	12.45	2	12.55	12.45	0	340	0.00%
2023/10/18	4	12.35	0	0.00	12.30	4	352	1.14%
2023/10/17	3	12.55	0	0.00	12.60	3	361	0.83%
2023/10/16	6	12.60	0	0.00	12.55	6	367	1.63%
2023/10/04	2	12.20	0	0.00	12.25	2	571	0.35%
2023/09/27	0	0.00	0	12.35	12.45	0	630	0.00%
2023/09/22	1.3	12.68	2	12.60	12.70	-0.7	708	-0.10%
2023/09/13	10	12.70	0	0.00	12.75	10	745	1.34%
2023/08/24	2	12.20	0	0.00	12.40	2	1,080	0.19%
2023/08/16	10	12.10	0	0.00	12.15	10	1,099	0.91%
2023/08/10	20	13.20	0	0.00	13.30	20	1,092	1.83%
2023/08/09	20	13.70	0	0.00	13.70	20	1,093	1.83%
2023/08/08	10	13.30	0	0.00	13.25	10	1,094	0.91%
2023/08/07	20	13.40	0	0.00	13.45	20	1,097	1.82%
2023/08/04	1	13.30	0	0.00	13.20	1	1,105	0.09%
2023/08/01	3	13.72	0	0.00	13.55	3	1,098	0.27%
2023/07/31	0	0.00	1.1	14.00	14.00	-1.1	1,082	-0.10%
2023/07/28	1.1	12.81	0	0.00	12.80	1.1	1,041	0.11%
2023/07/21	0	0.00	5	13.02	13.15	-5	1,071	-0.47%
2023/07/20	1	13.30	0	0.00	13.20	1	1,090	0.09%
2023/07/19	0	0.00	1	13.55	13.20	-1	1,084	-0.09%
2023/07/18	0	0.00	1	13.45	13.50	-1	1,102	-0.09%
2023/07/17	0	0.00	1	13.35	13.80	-1	1,124	-0.09%
2023/07/12	0	0.00	1	14.10	14.25	-1	1,141	-0.09%
2023/07/11	4	14.90	23	15.10	15.05	-19	1,110	-1.71%
2023/07/10	0	0.00	1	13.10	13.80	-1	1,036	-0.10%
2023/07/06	0	0.00	2	12.75	12.75	-2	1,021	-0.20%
2023/07/05	3	12.58	0	0.00	12.55	3	1,023	0.29%
2023/07/04	1	12.95	2	13.23	13.00	-1	1,018	-0.10%
2023/07/03	0	0.00	2	12.33	12.90	-2	986	-0.20%
2023/06/30	5	11.75	1	11.70	11.75	4	959	0.42%
2023/06/28	1	11.70	0	0.00	11.75	1	959	0.10%
2023/06/21	0	0.00	9	11.55	11.70	-9	963	-0.93%
2023/06/19	1	11.65	0	0.00	11.70	1	979	0.10%
2023/06/15	20	11.45	0	0.00	11.50	20	982	2.03%
2023/06/12	1	11.55	5	11.65	11.55	-4	993	-0.40%
2023/06/09	1	12.10	5	11.95	12.00	-4	987	-0.41%
2023/06/08	9	12.20	0	0.00	12.05	9	997	0.90%
2023/06/07	0	0.00	1	12.10	12.15	-1	1,043	-0.10%
2023/06/06	0	0.00	5	11.70	11.70	-5	1,055	-0.47%
2023/06/02	11	11.50	4	11.60	11.60	7	1,094	0.64%
2023/06/01	18	11.50	0	0.00	11.80	18	1,102	1.63%
2023/05/31	1	10.75	0	0.00	10.75	1	997	0.10%
2023/05/30	2	11.90	0	0.00	11.90	2	998	0.20%
2023/05/26	30	14.73	0	0.00	14.65	30	1,031	2.91%
2023/05/25	10	14.95	0	0.00	14.90	10	1,042	0.96%
2023/05/23	20	15.40	0	0.00	15.40	20	1,145	1.75%
2023/05/22	0	0.00	1	15.10	15.40	-1	1,174	-0.09%
2023/04/19	2	17.85	1	17.80	17.75	1	1,826	0.05%
2023/04/17	1	17.05	4	17.15	17.10	-3	1,796	-0.17%
2023/04/14	0	0.00	2	16.90	16.70	-2	1,809	-0.11%
2023/04/12	2	17.05	0	0.00	16.95	2	1,883	0.11%
2023/04/11	0	0.00	0.3	17.15	17.10	-0.3	1,902	-0.02%
2023/04/07	1	16.75	0	0.00	16.75	1	1,957	0.05%
2023/04/06	2	16.65	0	17.35	16.70	2	1,986	0.10%
2023/03/29	1	16.35	0	0.00	16.35	1	2,225	0.04%
2023/03/28	0	0.00	1	16.45	16.40	-1	2,336	-0.04%
2023/03/27	0.1	16.80	0	0.00	16.75	0.1	2,455	0.00%
2023/03/22	0.1	17.00	0	0.00	17.00	0.1	2,963	0.00%
2023/03/14	2	16.70	0	0.00	16.65	2	3,639	0.05%
2023/03/13	0	0.00	3	16.15	16.95	-3	3,639	-0.08%
2023/03/10	0.2	17.11	5	16.85	16.70	-4.8	3,633	-0.13%
2023/03/09	1	18.00	0.1	18.35	17.65	0.9	3,585	0.02%
2023/03/08	4.1	17.69	2	17.70	18.10	2.1	3,566	0.06%
2023/03/07	3	17.92	0	0.00	18.00	3	3,551	0.08%
2023/03/06	3	18.45	5	18.29	18.35	-2	3,522	-0.06%
2023/03/03	1	17.60	0	0.00	17.55	1	3,449	0.03%
2023/03/02	1	17.40	0	0.00	17.50	1	3,429	0.03%
2023/03/01	4	16.78	2	16.80	16.85	2	3,409	0.06%
2023/02/24	0	0.00	1	17.35	16.90	-1	3,395	-0.03%
2023/02/23	0	17.65	4	17.70	17.60	-4	3,365	-0.12%
2023/02/22	2	17.45	4	17.55	17.75	-2	3,352	-0.06%
2023/02/21	7	17.66	6	18.00	18.00	1	3,319	0.03%
2023/02/20	5	17.30	0	0.00	17.25	5	3,249	0.15%
2023/02/17	0	17.25	0	0.00	17.35	0	3,222	0.00%
2023/02/16	0	17.40	0	0.00	17.00	0	3,198	0.00%
2023/02/15	6	16.73	0	0.00	16.65	6	3,173	0.19%
2023/02/13	2	16.20	2	16.20	16.65	0	3,142	0.00%
2023/02/09	1	16.70	2	16.78	16.70	-1	3,100	-0.03%
2023/02/07	0	0.00	5	17.39	17.40	-5	3,032	-0.16%
2023/02/06	0	0.00	3	17.90	17.80	-3	3,000	-0.10%
2023/02/03	2	18.30	0	0.00	17.85	2	2,983	0.07%
2023/02/02	3	18.73	0	0.00	18.70	3	2,936	0.10%
2023/02/01	0	0.00	10	18.60	18.65	-10	2,899	-0.34%
2023/01/31	25	18.65	40	18.73	18.70	-15	2,868	-0.52%
2023/01/30	0	18.55	2	18.20	18.20	-2	2,795	-0.07%
2023/01/17	20	18.10	10	17.85	17.90	10	2,776	0.36%
2023/01/13	20	17.78	0	0.00	17.80	20	2,703	0.74%
2023/01/12	0	0.00	5	17.58	17.80	-5	2,635	-0.19%
2023/01/10	8.2	16.94	0	0.00	16.85	8.2	2,545	0.32%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2023/01/04	1	16.85	0	0.00	17.10	1	2,415	0.04%
2023/01/03	1	15.95	2	16.20	16.60	-1	2,393	-0.04%
2022/12/30	2	17.05	2	17.15	16.55	0	2,356	0.00%
2022/12/29	2	17.63	2	17.55	17.55	0	2,300	0.00%
2022/12/28	1	18.15	0	0.00	17.65	1	2,274	0.04%
2022/12/27	2	18.25	0	0.00	18.10	2	2,234	0.09%
2022/12/26	3	18.03	1	17.80	17.80	2	2,198	0.09%
2022/12/23	3	18.47	4	18.20	18.00	-1	2,164	-0.05%
2022/12/22	4	19.21	0	0.00	18.90	4	2,103	0.19%
2022/12/21	2	18.93	2	18.58	19.35	0	2,025	0.00%
2022/12/20	4	19.14	68	18.81	18.60	-64	1,928	-3.32%
2022/12/19	65	18.06	4	18.81	18.75	61	1,821	3.35%
2022/12/16	9	19.28	3	19.48	19.20	6	1,694	0.35%
2022/12/15	1	19.30	12	19.15	20.90	-11	1,494	-0.74%
2022/12/14	5	18.41	19	18.57	19.00	-14	1,294	-1.08%
2022/12/13	11	18.59	27	19.30	19.15	-16	1,159	-1.38%
2022/12/12	19	17.24	9.1	17.13	17.80	10	939	1.06%
2022/12/09	14	15.96	8	16.06	16.20	6	715	0.84%
2022/12/08	3	14.80	30	14.94	15.00	-27	569	-4.74%
2022/12/07	0	0.00	3	14.00	13.65	-3	487	-0.62%
2022/12/05	0	0.00	1	14.20	14.30	-1	466	-0.21%
2022/11/30	0	0.00	4	14.11	13.85	-4	470	-0.85%
2022/11/18	0	13.20	0	0.00	12.80	0	540	0.00%
2022/11/17	0	0.00	2	13.25	13.15	-2	567	-0.35%
2022/11/16	0	0.00	1	13.15	13.05	-1	584	-0.17%
2022/11/15	5	13.45	5	13.20	13.05	0	598	0.00%
2022/11/11	0	0.00	1	12.85	12.85	-1	717	-0.14%
2022/11/10	1	12.95	0	0.00	12.75	1	745	0.13%
2022/11/09	8	13.21	0	0.00	13.00	8	773	1.03%
2022/11/03	0	0.00	1	12.20	12.30	-1	1,045	-0.10%
2022/11/02	0	0.00	1	12.10	12.50	-1	1,137	-0.09%
2022/10/31	1	12.10	0	0.00	11.85	1	1,269	0.08%
2022/10/28	0	0.00	2	12.00	11.80	-2	1,279	-0.16%
2022/10/25	1	12.10	0	0.00	11.90	1	1,344	0.07%
2022/10/21	2	11.00	0	0.00	11.00	2	1,361	0.15%
2022/10/17	5	11.10	0	0.00	11.30	5	1,376	0.36%
2022/10/13	7	10.94	0	0.00	10.70	7	1,373	0.51%
2022/10/05	0	0.00	1	11.75	11.70	-1	1,356	-0.07%
2022/10/04	1	11.70	0	0.00	11.75	1	1,355	0.07%
2022/09/28	0	0.00	1	11.15	11.15	-1	1,362	-0.07%
2022/09/07	0	0.00	1	13.00	12.85	-1	1,481	-0.07%
2022/09/06	0	0.00	1	13.55	13.10	-1	1,483	-0.07%
2022/09/02	0	0.00	37	13.99	14.00	-37	1,477	-2.50%
2022/09/01	3	14.10	0	0.00	14.00	3	1,479	0.20%
2022/08/31	6	14.37	1	14.45	14.45	5	1,468	0.34%
2022/08/30	2	14.40	3	14.58	14.50	-1	1,481	-0.07%
2022/08/29	0	0.00	8	13.95	14.65	-8	1,468	-0.54%
2022/08/26	0	0.00	2	13.90	14.35	-2	1,462	-0.14%
2022/08/25	10.1	13.77	7	13.74	13.70	3.1	1,477	0.21%
2022/08/24	1	14.05	23	13.82	13.65	-22	1,499	-1.47%
2022/08/23	1	14.20	40	14.34	14.15	-39	1,465	-2.66%
2022/08/22	2	14.78	10	14.69	14.60	-8	1,447	-0.55%
2022/08/19	22	15.21	5	15.18	15.00	17	1,434	1.19%
2022/08/18	27	14.99	8	14.80	15.50	19	1,384	1.37%
2022/08/17	5	14.14	3	14.37	14.15	2	1,305	0.15%
2022/08/16	4	14.93	3	14.55	14.55	1	1,283	0.08%
2022/08/15	39	15.13	0	0.00	14.85	39	1,267	3.08%
2022/08/12	22	15.52	14	14.91	15.35	8	1,242	0.64%
2022/08/11	3	14.92	3	15.08	14.90	0	1,172	0.00%
2022/08/10	2	15.45	0	0.00	15.35	2	1,125	0.18%
2022/08/09	12	14.84	1	15.30	15.30	11	1,039	1.06%
2022/08/08	11	13.98	4	14.19	14.80	7	956	0.73%
2022/08/05	5	14.05	6	14.22	14.30	-1	929	-0.11%
2022/08/04	1	12.75	0	0.00	13.15	1	872	0.11%
2022/08/03	0	0.00	1	12.80	12.65	-1	860	-0.12%
2022/08/02	0	0.00	2	12.95	13.15	-2	847	-0.24%
2022/08/01	2	13.88	30	13.86	13.55	-28	828	-3.38%
2022/07/28	0	0.00	1	12.70	12.80	-1	770	-0.13%
2022/07/27	2	12.20	0	0.00	12.35	2	742	0.27%
2022/07/12	3	11.00	0	0.00	11.10	3	727	0.41%
2022/07/07	0	0.00	5	11.45	11.90	-5	718	-0.70%
2022/07/06	5	11.68	0	0.00	11.40	5	718	0.70%
2022/07/04	1	11.85	0	0.00	11.90	1	724	0.14%
2022/07/01	3	11.80	0	0.00	11.80	3	751	0.40%
2022/06/22	0	0.00	2	12.15	12.15	-2	721	-0.28%
2022/06/21	0	0.00	1	12.70	12.70	-1	710	-0.14%
2022/06/20	3	13.23	1	12.90	12.20	2	701	0.29%
2022/06/17	2	13.10	3	13.50	13.45	-1	669	-0.15%
2022/06/16	2	13.73	33	13.75	13.75	-31	628	-4.93%
2022/06/07	0	0.00	2	13.95	13.70	-2	484	-0.41%
2022/06/02	2	13.80	4	13.88	13.85	-2	457	-0.44%
2022/06/01	2	13.90	2	13.90	13.90	0	419	0.00%
2022/05/24	0	0.00	2	13.20	12.65	-2	373	-0.54%
2022/05/23	0	0.00	3	13.15	13.25	-3	362	-0.83%
2022/05/20	1	13.25	3	13.40	13.35	-2	349	-0.57%
2022/05/18	2	12.80	6	12.95	12.95	-4	311	-1.29%
2022/05/17	0	0.00	2	12.43	12.10	-2	289	-0.69%
2022/05/16	1	12.00	1	11.95	12.10	0	280	0.00%
2022/05/13	6	12.27	2	12.60	12.55	4	265	1.51%
2022/04/22	0	0.00	2	12.00	11.90	-2	244	-0.82%
2022/04/20	2	11.90	0	0.00	11.90	2	247	0.81%
2022/04/11	0	0.00	1	12.25	12.10	-1	307	-0.33%
2022/04/08	2	12.40	0	0.00	12.65	2	319	0.63%
2022/04/07	1	13.20	0	0.00	12.90	1	318	0.31%
2022/03/14	1	11.05	0	0.00	11.00	1	712	0.14%
2022/01/26	3	12.00	0	0.00	12.00	3	933	0.32%
2022/01/25	0	0.00	2	12.20	12.00	-2	931	-0.21%
2022/01/21	2	12.65	0	0.00	12.65	2	927	0.22%
2022/01/18	1	12.20	1	12.25	12.55	0	922	0.00%
2022/01/12	1	12.45	0	0.00	12.40	1	906	0.11%
2022/01/11	1	12.40	0	0.00	12.35	1	902	0.11%
2022/01/06	0	0.00	2	13.75	13.65	-2	869	-0.23%
2022/01/05	2	13.60	0	0.00	13.80	2	863	0.23%
2022/01/04	2	13.65	8	14.08	13.55	-6	852	-0.70%
2022/01/03	3	14.07	1	14.45	14.00	2	835	0.24%
2021/12/30	1	14.40	0	0.00	14.40	1	820	0.12%
2021/12/28	1	14.70	0	0.00	14.55	1	804	0.12%
2021/12/24	5	14.59	0	0.00	14.55	5	787	0.63%
2021/12/23	4	14.66	3	14.55	14.85	1	770	0.13%
2021/12/22	0	0.00	6.2	15.20	15.05	-6.2	742	-0.83%
2021/12/21	3	15.10	3	15.20	15.25	0	728	0.00%
2021/12/20	4.2	15.22	13	15.22	15.30	-8.8	695	-1.26%
2021/12/14	3	13.63	0	0.00	13.45	3	554	0.54%
2021/12/10	1	13.75	0	0.00	13.75	1	514	0.19%
2021/12/09	1	14.10	0	0.00	14.10	1	500	0.20%
2021/12/08	1	13.20	5	13.60	14.10	-4	453	-0.88%
2021/12/06	3	11.80	0	0.00	11.80	3	341	0.88%
2021/11/29	1	11.70	0	0.00	11.75	1	329	0.30%
2021/11/17	2	12.55	0	0.00	12.50	2	302	0.66%
2021/11/15	6	12.85	0	0.00	12.80	6	288	2.08%
2021/11/12	2	13.20	0	0.00	13.30	2	279	0.72%
2021/11/11	0	0.00	10	12.92	13.05	-10	256	-3.90%
2021/11/10	4	12.18	0	0.00	12.40	4	233	1.71%
2021/11/09	1	11.95	0	0.00	11.90	1	226	0.44%
2021/11/08	7	12.32	0	0.00	12.15	7	216	3.23%
2021/11/05	2	11.93	0	0.00	12.25	2	191	1.04%
2021/11/01	4	10.98	0	0.00	11.05	4	154	2.58%
2021/10/29	1	10.95	0	0.00	11.00	1	154	0.65%
2021/10/21	0	0.00	1	10.80	10.70	-1	152	-0.65%
2021/10/08	1	10.35	0	0.00	10.50	1	190	0.52%
2021/10/07	0	0.00	1	10.40	10.30	-1	193	-0.52%
2021/09/13	0	11.90	0	0.00	11.15	0	275	0.00%
2021/08/13	5	10.80	0	0.00	10.65	5	314	1.59%
2021/07/21	0	0.00	1	11.30	11.40	-1	450	-0.22%
2021/07/06	0	0.00	2	12.05	12.05	-2	818	-0.24%
2021/07/01	5	11.45	0	0.00	11.40	5	993	0.50%
2021/06/22	10	11.85	0	0.00	11.75	10	1,105	0.90%
2021/06/11	2	12.55	0	0.00	12.50	2	1,148	0.17%
2021/06/10	0	0.00	1	12.60	12.55	-1	1,150	-0.09%
2021/06/04	1	12.55	0	0.00	12.40	1	1,193	0.08%
2021/06/02	0	0.00	0.6	12.40	12.40	-0.6	1,207	-0.05%
2021/05/25	0	0.00	13	12.15	12.15	-13	1,300	-1.00%
2021/05/17	1	11.10	0	0.00	11.10	1	1,314	0.08%
2021/05/14	0	0.00	4	12.45	12.30	-4	1,308	-0.31%
2021/05/12	5	13.40	1	13.25	13.10	4	1,284	0.31%
2021/05/06	3	14.85	0	0.00	14.70	3	1,270	0.24%
2021/05/04	11	14.43	4	15.05	14.70	7	1,270	0.55%
2021/04/29	4	16.08	1	16.00	16.00	3	1,248	0.24%
2021/04/28	2	16.10	0	0.00	16.20	2	1,253	0.16%
2021/04/26	5	16.32	0	0.00	16.20	5	1,287	0.39%
2021/04/22	17	16.26	0	0.00	16.00	17	1,344	1.26%
2021/04/21	4	16.93	4	16.99	16.90	0	1,409	0.00%
2021/04/20	0	0.00	10	16.90	17.20	-10	1,451	-0.69%
2021/04/16	0	0.00	10	16.25	16.35	-10	1,460	-0.68%
2021/04/14	0	0.00	1	15.60	15.70	-1	1,438	-0.07%
2021/04/13	10	16.57	2	16.70	16.20	8	1,412	0.57%
2021/04/12	2	16.30	3	15.95	16.30	-1	1,377	-0.07%
2021/04/09	0	0.00	12	15.35	15.55	-12	1,321	-0.91%
2021/04/08	5	15.18	1	16.05	15.00	4	1,292	0.31%
2021/04/07	18	15.61	8	15.52	15.75	10	1,202	0.83%
2021/04/06	8	14.67	0	0.00	14.40	8	1,129	0.71%
2021/04/01	1	14.90	5	15.05	14.75	-4	1,112	-0.36%
2021/03/30	4	15.35	0	0.00	15.50	4	1,059	0.38%
2021/03/29	0	0.00	2	16.10	15.95	-2	1,040	-0.19%
2021/03/25	2	16.18	0	0.00	16.10	2	1,018	0.20%
2021/03/15	0	0.00	1	15.85	15.95	-1	973	-0.10%
2021/03/12	0	0.00	4	15.85	15.95	-4	968	-0.41%
2021/03/11	1	15.25	10	15.10	15.50	-9	956	-0.94%
2021/03/10	0	0.00	1	15.00	15.05	-1	954	-0.10%
2021/03/09	1	15.10	0	0.00	15.15	1	951	0.11%
2021/03/08	1	15.35	0	0.00	15.15	1	954	0.10%
2021/03/02	6	16.40	0	0.00	15.85	6	952	0.63%
2021/02/26	13	17.00	1	17.00	17.00	12	937	1.28%
2021/02/25	0	0.00	1	16.40	16.40	-1	890	-0.11%
2021/02/23	0	0.00	15	14.52	14.40	-15	865	-1.73%
2021/02/22	2	14.90	0	0.00	14.75	2	848	0.24%
2021/02/19	0	0.00	13	14.65	14.85	-13	839	-1.55%
2021/02/02	6	14.17	0	0.00	14.25	6	838	0.72%
2021/02/01	12	14.23	0	0.00	14.20	12	836	1.43%
2021/01/20	10	15.10	0	0.00	15.05	10	800	1.25%
2021/01/18	2	16.55	1	16.85	16.95	1	766	0.13%
2021/01/15	2	18.10	1	19.00	18.00	1	738	0.14%
2021/01/14	3	19.20	51	18.92	19.00	-48	695	-6.90%
2021/01/13	7	17.57	1	17.95	18.30	6	594	1.01%
2021/01/12	1	15.85	0	0.00	16.65	1	514	0.19%
2020/12/30	10	13.85	0	0.00	13.95	10	408	2.45%
2020/12/22	10	13.95	10	13.85	13.95	0	407	0.00%
2020/12/18	10	13.85	0	0.00	14.05	10	412	2.43%
2020/12/16	4	14.00	0	0.00	14.05	4	411	0.97%
2020/12/08	1	14.30	0	0.00	14.45	1	412	0.24%
2020/12/07	3	14.40	0	0.00	14.50	3	412	0.73%
2020/12/02	8	15.00	0	0.00	15.05	8	415	1.92%
2020/11/23	0	0.00	10	14.20	14.30	-10	409	-2.44%
2020/11/16	20	14.28	0	0.00	14.30	20	426	4.68%
2020/10/28	10	14.65	0	0.00	14.85	10	434	2.30%
2020/10/14	0	0.00	3	15.15	15.25	-3	391	-0.77%
2020/10/08	0	0.00	0.3	15.00	15.10	-0.3	388	-0.06%
2020/09/21	0.3	14.50	0	0.00	14.40	0.3	429	0.06%
2020/08/21	3	14.05	0	0.00	14.20	3	471	0.64%
2020/07/21	0	0.00	4	14.90	14.95	-4	982	-0.41%
2020/06/29	3	14.75	0	0.00	15.00	3	1,187	0.25%
2020/06/18	4	14.65	0	0.00	14.70	4	1,272	0.31%
2020/06/02	3	14.90	0	0.00	14.95	3	1,396	0.21%
2020/05/12	0	0.00	1	16.85	16.85	-1	1,118	-0.09%
2020/04/27	1	15.40	0	0.00	15.60	1	944	0.11%
2020/04/20	10	15.00	0	0.00	15.00	10	855	1.17%
2020/03/26	0	0.00	30	13.20	13.45	-30	1,241	-2.42%
2020/03/24	30	13.18	0	0.00	13.20	30	1,300	2.31%
2020/03/11	0	0.00	6	16.90	17.15	-6	1,710	-0.35%
2020/02/04	5	17.30	5	17.75	18.30	0	3,767	0.00%
2020/01/08	0	0.00	11	18.90	18.90	-11	4,743	-0.23%
2020/01/06	9	20.68	0	0.00	20.20	9	4,802	0.19%
2020/01/02	2	22.20	0	0.00	22.45	2	4,803	0.04%
2019/12/13	5	21.60	0	0.00	21.45	5	4,725	0.11%
2019/12/10	5	21.90	0	0.00	22.30	5	4,622	0.11%
2019/12/02	0	0.00	1	22.70	22.10	-1	4,267	-0.02%
2019/11/27	0	0.00	1	22.70	22.45	-1	4,095	-0.02%
2019/11/26	1	22.65	0	0.00	22.25	1	4,030	0.02%
2019/11/22	0	0.00	1	22.40	22.40	-1	3,896	-0.03%
2019/11/21	4	22.80	0	0.00	22.70	4	3,814	0.10%
2019/11/20	1	22.50	0	0.00	23.40	1	3,726	0.03%
2019/11/19	0	0.00	1	23.40	22.80	-1	3,637	-0.03%
2019/11/14	0	0.00	1	23.10	23.00	-1	3,384	-0.03%
2019/11/13	6	23.70	5	23.91	24.00	1	3,324	0.03%
2019/11/12	0	0.00	2	23.48	23.60	-2	3,222	-0.06%
2019/11/11	0	0.00	1	22.65	23.00	-1	3,125	-0.03%
2019/11/08	1	22.90	0	0.00	22.80	1	3,044	0.03%
2019/11/07	2	22.75	1	22.35	22.80	1	2,956	0.03%
2019/11/06	1	22.50	0	0.00	22.50	1	2,881	0.03%
2019/11/05	0	0.00	3	22.60	22.50	-3	2,852	-0.11%
2019/11/04	0	0.00	1	22.65	22.60	-1	2,802	-0.04%
2019/11/01	1	22.40	0	0.00	22.45	1	2,732	0.04%
2019/10/31	0	0.00	1	22.05	21.95	-1	2,656	-0.04%
2019/10/30	1	21.70	0	0.00	22.00	1	2,599	0.04%
2019/10/29	0	0.00	1	21.40	21.60	-1	2,530	-0.04%
2019/10/28	9	22.45	5	23.02	21.90	4	2,434	0.16%
2019/10/25	1	23.50	3	23.30	23.80	-2	2,294	-0.09%
2019/10/09	9	21.65	0	0.00	21.75	9	1,529	0.59%
2019/10/07	4	22.00	0	0.00	21.65	4	1,420	0.28%
2019/10/04	0	0.00	2	22.20	22.20	-2	1,364	-0.15%
2019/10/02	0	0.00	15	21.50	21.65	-15	1,269	-1.18%
2019/09/27	0	0.00	21	21.06	21.60	-21	1,200	-1.75%
2019/09/26	0	0.00	4	20.90	21.40	-4	1,184	-0.34%
2019/09/25	0	0.00	3	21.20	21.15	-3	1,170	-0.26%
2019/09/23	3	20.80	0	0.00	21.05	3	1,112	0.27%
2019/09/20	1	22.20	0	0.00	21.90	1	1,064	0.09%
2019/09/18	40	20.42	0	0.00	20.90	40	933	4.28%
2019/07/11	1	19.00	0	0.00	19.25	1	1,191	0.08%
2019/05/16	1	20.50	0	0.00	20.85	1	1,334	0.07%
2019/05/13	0	0.00	7	22.20	22.00	-7	1,269	-0.55%
2019/05/10	4	22.50	0	0.00	22.55	4	1,262	0.32%
2019/05/09	1	22.50	0	0.00	22.60	1	1,267	0.08%
2019/04/16	0	0.00	1	21.25	21.15	-1	1,138	-0.09%
2019/04/12	3	20.92	0	0.00	21.10	3	1,164	0.26%
2019/04/11	0	0.00	5	20.90	20.90	-5	1,174	-0.43%
2019/04/10	5	20.85	0	0.00	20.75	5	1,157	0.43%
2019/04/02	2	20.90	2	20.80	20.80	0	1,218	0.00%
2019/03/27	0	0.00	2	20.15	20.20	-2	1,268	-0.16%
2019/03/19	1	20.90	0	0.00	21.10	1	1,449	0.07%
2019/03/04	0	0.00	3	20.95	21.00	-3	1,735	-0.17%
2019/02/27	2	23.00	0	0.00	22.15	2	1,675	0.12%
2019/02/22	0	0.00	2	24.45	24.75	-2	1,699	-0.12%
2019/02/21	1	24.20	0	0.00	24.55	1	1,688	0.06%
2019/02/18	3	23.50	0	0.00	23.75	3	1,692	0.18%
2018/12/22	0	0.00	2	23.50	23.50	-2	1,548	-0.13%
2018/12/21	2	23.75	0	0.00	23.40	2	1,542	0.13%
2018/12/17	0	0.00	2	22.48	22.50	-2	1,412	-0.14%
2018/12/13	6	23.90	4	23.90	24.00	2	1,311	0.15%
2018/12/12	3	23.27	2	23.00	23.00	1	1,257	0.08%
2018/12/07	4	21.05	4	21.30	21.35	0	1,116	0.00%
2018/11/30	2	21.95	43	21.98	21.55	-41	975	-4.20%
2018/11/29	4	22.04	5	21.84	21.85	-1	932	-0.11%
2018/11/28	6	20.88	13	20.72	21.10	-7	887	-0.79%
2018/11/27	6	19.73	6	19.75	20.05	0	836	0.00%
2018/11/26	6	18.72	5	18.85	18.90	1	757	0.13%
2018/11/22	2	17.90	3	17.62	17.55	-1	696	-0.14%
2018/11/21	2	17.60	2	17.50	17.50	0	686	0.00%
2018/11/15	0	0.00	1	17.00	17.00	-1	829	-0.12%
2018/11/13	31	15.72	11	15.70	16.30	20	770	2.60%
2018/11/12	33	14.96	3	15.20	15.20	30	728	4.12%
2018/10/24	2	14.85	2	14.90	14.90	0	852	0.00%
2018/10/12	2	14.60	2	15.35	15.25	0	1,125	0.00%
2018/10/09	0	0.00	27	14.73	14.95	-27	1,086	-2.49%
2018/10/04	0	0.00	3	15.50	15.25	-3	1,090	-0.28%
2018/10/02	0	0.00	1	15.85	15.60	-1	1,105	-0.09%
2018/10/01	1	15.70	0	0.00	15.75	1	1,124	0.09%
2018/09/12	2	16.30	2	16.00	16.00	0	1,238	0.00%
2018/09/06	0	0.00	2	15.75	16.00	-2	1,259	-0.16%
2018/08/28	2	15.70	2	15.60	15.60	0	1,357	0.00%
2018/08/24	0	0.00	6	15.30	15.30	-6	1,397	-0.43%
2018/08/23	7	16.10	0	0.00	15.45	7	1,412	0.50%
2018/08/22	20	16.42	4	16.25	16.25	16	1,409	1.14%
2018/08/20	15	16.23	0	0.00	16.15	15	1,614	0.93%
2018/08/03	1	15.75	1	15.85	15.90	0	2,172	0.00%
2018/08/01	2	16.63	2	16.80	16.60	0	2,235	0.00%
2018/07/30	1	17.95	3	18.12	18.00	-2	2,291	-0.09%
2018/07/27	6	18.45	4	18.44	18.65	2	2,308	0.09%
2018/07/26	1	16.70	0	0.00	17.90	1	2,289	0.04%
2018/07/25	0	0.00	7	16.29	16.60	-7	2,254	-0.31%
2018/07/18	0	0.00	4	14.80	14.95	-4	2,488	-0.16%
2018/07/16	4	14.40	0	0.00	15.00	4	2,600	0.15%
2018/07/13	0	0.00	4	15.10	15.00	-4	2,719	-0.15%
2018/07/09	4	15.10	0	0.00	15.10	4	2,892	0.14%
2018/06/25	2	15.55	0	0.00	15.50	2	3,419	0.06%
2018/06/22	2	15.75	0	0.00	15.80	2	3,476	0.06%
2018/06/20	1	15.95	0	0.00	15.95	1	3,636	0.03%
2018/06/15	2	16.85	0	0.00	16.90	2	3,868	0.05%
2018/06/08	0	0.00	5	17.10	17.50	-5	4,259	-0.12%
2018/06/06	1	15.85	0	0.00	15.95	1	4,453	0.02%
2018/06/04	0	0.00	3	17.20	16.45	-3	4,539	-0.07%
2018/06/01	6	16.94	0	0.00	16.50	6	4,575	0.13%
2018/05/31	0	0.00	1	18.25	18.30	-1	4,621	-0.02%
2018/05/30	3	18.43	1	19.40	18.85	2	4,690	0.04%
2018/05/29	1	18.85	1	19.35	19.40	0	4,729	0.00%
2018/05/21	1	26.50	0	0.00	24.30	1	4,587	0.02%
2018/05/15	0	0.00	2	26.00	26.00	-2	4,548	-0.04%
2018/05/14	0	0.00	35	28.80	28.80	-35	4,631	-0.76%
2018/05/10	0	0.00	15	29.40	29.30	-15	4,564	-0.33%
2018/05/04	15	29.65	0	0.00	29.50	15	4,567	0.33%
2018/04/30	3	28.10	0	0.00	28.55	3	4,523	0.07%
2018/04/24	0	0.00	14	27.80	27.95	-14	4,415	-0.32%
2018/04/23	0	0.00	6	28.00	27.90	-6	4,417	-0.14%
2018/04/20	0	0.00	1	28.00	28.10	-1	4,419	-0.02%
2018/04/19	2	27.28	3	27.97	28.10	-1	4,428	-0.02%
2018/04/18	16	28.81	2	27.80	27.40	14	4,502	0.31%
2018/04/17	0	0.00	2	28.45	29.15	-2	4,455	-0.04%
2018/04/16	0	0.00	8	29.70	29.85	-8	4,407	-0.18%
2018/04/13	7	30.05	0	0.00	29.85	7	4,402	0.16%
2018/04/12	11	30.30	2	30.30	30.05	9	4,383	0.21%
2018/04/03	0	0.00	14	31.00	29.80	-14	4,654	-0.30%
2018/04/02	14	32.20	0	0.00	31.25	14	4,661	0.30%
2018/03/31	1	31.70	1	31.65	31.65	0	4,693	0.00%
2018/03/28	0	0.00	1	30.10	30.80	-1	4,491	-0.02%
2018/03/26	1	31.95	0	0.00	31.60	1	4,376	0.02%
2018/03/05	0	0.00	1	35.65	36.70	-1	4,028	-0.02%
2018/02/07	0	0.00	2	34.10	32.40	-2	3,656	-0.05%
2018/02/06	3	34.70	1	34.55	33.55	2	3,601	0.06%
2018/01/19	20	38.15	20	37.60	37.60	0	3,803	0.00%
2018/01/18	1	37.80	0	0.00	37.55	1	3,863	0.03%
2018/01/11	1	37.45	1	37.60	37.65	0	3,715	0.00%
2018/01/09	0	0.00	1	37.00	37.00	-1	3,823	-0.03%
2018/01/08	5	37.00	3	37.50	37.00	2	3,928	0.05%
2018/01/05	0	0.00	3	37.65	37.25	-3	4,044	-0.07%
2018/01/04	3	37.18	7	37.63	37.40	-4	4,040	-0.10%
2018/01/03	1	37.90	3	38.15	38.10	-2	3,968	-0.05%
2018/01/02	8	39.36	0	0.00	37.90	8	3,937	0.20%