敦吉 (2459)-元大-草屯券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	71.50	0	0.00	71.70	0	146	0.01%
2024/05/06	1	73.00	0	0.00	73.00	1	141	0.70%
2024/05/03	0	73.20	0	0.00	72.50	0	141	0.01%
2024/05/02	0	0.00	4	72.85	73.30	-4	138	-2.88%
2024/04/29	9	71.66	0	0.00	71.40	9	137	6.56%
2024/04/25	0	0.00	5	72.00	71.10	-5	133	-3.74%
2024/04/19	1	70.90	0	0.00	71.00	1	127	0.79%
2024/04/18	2	71.60	1	71.70	71.80	1	123	0.81%
2024/04/17	0.1	71.86	2	72.00	71.90	-1.9	122	-1.54%
2024/04/11	0	0.00	2	69.50	69.30	-2	104	-1.91%
2024/04/10	2	69.85	0	0.00	69.80	2	103	1.94%
2024/04/03	1	71.20	0	0.00	72.00	1	96	1.03%
2024/03/29	1	69.00	0	0.00	69.50	1	93	1.07%
2024/03/26	1	69.00	0	0.00	68.70	1	94	1.06%
2024/03/22	0	0.00	2	70.15	70.40	-2	94	-2.13%
2024/03/19	2	70.70	0	0.00	71.00	2	92	2.16%
2024/03/18	0	0.00	1	68.60	69.20	-1	90	-1.11%
2024/03/15	0	0.00	3	67.10	67.40	-3	90	-3.33%
2024/01/23	0	0.00	2	63.40	64.30	-2	88	-2.26%
2024/01/02	0	0.00	0.2	62.70	63.00	-0.2	80	-0.28%
2023/12/28	1	63.00	0	0.00	63.10	1	80	1.25%
2023/12/26	2	62.90	0	0.00	63.00	2	79	2.53%
2023/12/22	0.2	62.20	0	0.00	62.20	0.2	75	0.30%
2023/12/19	1	61.40	0	61.10	61.50	1	74	1.31%
2023/12/18	0	61.70	0	0.00	61.80	0	73	0.03%
2023/12/11	2	60.70	0.2	60.40	61.00	1.8	71	2.46%
2023/12/08	0.2	60.00	0	0.00	60.00	0.2	69	0.34%
2023/11/13	1	57.40	0	0.00	57.50	1	51	1.96%
2023/11/10	1	57.00	0	0.00	57.40	1	51	1.95%
2023/11/09	1	57.60	0	0.00	57.40	1	51	1.92%
2023/10/20	0.3	56.90	0	0.00	56.70	0.3	61	0.49%
2023/09/21	0	0.00	1	57.80	57.80	-1	84	-1.18%
2023/08/28	0	0.00	2	57.50	57.90	-2	84	-2.36%
2023/07/25	1	56.70	0	0.00	56.40	1	76	1.31%
2023/07/17	0	0.00	0.1	58.00	58.10	-0.1	75	-0.12%
2023/07/12	0	0.00	0.1	57.00	56.30	-0.1	72	-0.09%
2023/07/11	0	0.00	5	59.20	59.30	-5	68	-7.26%
2023/06/21	0	0.00	0.2	58.90	59.10	-0.2	54	-0.27%
2023/06/13	0	0.00	1	58.60	59.00	-1	52	-1.97%
2023/05/10	0	0.00	1	56.70	57.00	-1	62	-1.60%
2023/03/27	0.3	56.90	0	0.00	56.90	0.3	62	0.48%
2023/03/08	1	58.00	0	0.00	58.50	1	57	1.74%
2023/03/07	0	0.00	1	57.80	58.00	-1	56	-1.78%
2023/03/01	0	0.00	1	56.80	56.70	-1	53	-1.89%
2023/02/14	0	0.00	3	54.40	54.20	-3	51	-5.88%
2023/02/09	0.3	54.00	0	0.00	54.10	0.3	54	0.55%
2023/02/06	0	0.00	3	54.30	54.20	-3	54	-5.49%
2023/01/13	0	0.00	1	52.40	52.50	-1	51	-1.93%
2023/01/12	1	52.40	0	0.00	52.20	1	51	1.94%
2022/12/16	1	51.60	0	0.00	51.70	1	55	1.79%
2022/11/24	3	52.30	0	0.00	52.80	3	64	4.66%
2022/09/13	0	0.00	2	52.30	52.60	-2	62	-3.18%
2022/08/16	1	50.00	0	0.00	50.40	1	62	1.60%
2022/08/05	0	0.00	1	47.35	47.50	-1	61	-1.63%
2022/08/03	0	0.00	3	47.70	47.75	-3	66	-4.53%
2022/08/01	1	47.75	0	0.00	47.90	1	68	1.47%
2022/07/19	0.1	46.95	0	0.00	47.00	0.1	68	0.15%
2022/05/26	3	51.60	0	0.00	51.10	3	85	3.50%
2022/05/09	0	0.00	4	51.28	51.10	-4	85	-4.69%
2022/05/06	1	51.80	0	0.00	51.90	1	86	1.15%
2022/04/26	0	0.00	1	52.20	52.00	-1	95	-1.04%
2022/04/25	2	52.10	1	52.00	52.00	1	97	1.03%
2022/04/22	0	0.00	1	52.50	52.90	-1	96	-1.04%
2022/04/21	6	52.00	0	0.00	52.20	6	96	6.20%
2022/04/20	1	52.60	0	0.00	52.20	1	95	1.05%
2022/04/18	1	52.90	0	0.00	53.00	1	79	1.25%
2022/04/07	2	54.70	0	0.00	55.10	2	82	2.44%
2022/04/06	1	55.00	0	0.00	55.40	1	81	1.23%
2022/03/31	2.2	55.55	0	0.00	55.80	2.2	78	2.80%
2022/03/30	1	56.50	0	0.00	56.00	1	77	1.30%
2022/03/29	0	56.60	0	0.00	56.90	0	73	0.04%
2022/03/25	0	56.60	0	0.00	56.30	0	74	0.00%
2022/03/24	0.2	57.37	0	0.00	56.90	0.2	74	0.30%
2022/03/23	0	57.30	0	0.00	57.10	0	73	0.03%
2022/03/22	0.1	57.54	0	0.00	57.30	0.1	73	0.20%
2022/03/07	0	57.10	0	0.00	57.10	0	80	0.05%
2022/03/04	0.2	58.30	0	0.00	57.90	0.2	79	0.25%
2022/03/02	0	58.20	0	0.00	58.50	0	81	0.04%
2022/03/01	1	57.50	0	0.00	58.00	1	82	1.21%
2022/02/22	0.1	58.10	0	0.00	57.80	0.1	89	0.06%
2022/02/21	0	0.00	1	58.20	58.50	-1	95	-1.05%
2022/02/14	0.1	57.75	0	0.00	57.40	0.1	108	0.09%
2022/02/11	1	58.30	0	0.00	58.20	1	107	0.93%
2022/02/10	4	57.60	0	0.00	58.00	4	104	3.82%
2022/01/24	0.1	56.80	0	0.00	57.30	0.1	96	0.10%
2022/01/21	0.1	58.00	0	0.00	57.20	0.1	97	0.10%
2022/01/17	0.3	58.00	0	0.00	58.30	0.3	102	0.29%
2022/01/12	0.1	58.60	0	0.00	59.00	0.1	100	0.10%
2022/01/11	0	0.00	3	58.70	58.70	-3	102	-2.93%
2022/01/06	0.1	59.90	0	0.00	60.10	0.1	101	0.10%
2022/01/04	1	59.70	0	0.00	59.80	1	102	0.98%
2022/01/03	3	59.70	0	0.00	59.70	3	102	2.93%
2021/12/28	0	0.00	2	59.20	59.60	-2	100	-1.99%
2021/12/16	3	59.10	0	0.00	58.80	3	101	2.95%
2021/12/14	0	0.00	0	59.00	59.00	0	102	-0.01%
2021/12/06	0	0.00	3	58.50	58.40	-3	99	-3.02%
2021/11/23	0.3	59.80	0	0.00	59.50	0.3	94	0.32%
2021/11/19	1	61.20	1	60.80	60.20	0	91	0.00%
2021/11/17	0	0.00	2	59.70	59.60	-2	82	-2.42%
2021/11/16	0	0.00	0	59.10	59.50	0	81	-0.02%
2021/11/15	1	57.80	3	58.30	57.90	-2	78	-2.54%
2021/11/03	4	57.00	0	0.00	56.90	4	83	4.81%
2021/09/17	0	54.00	0	0.00	54.00	0	122	0.00%
2021/09/15	0	0.00	1	54.50	54.20	-1	125	-0.80%
2021/09/13	0	54.30	0	0.00	54.10	0	126	0.00%
2021/09/07	0	0.00	2	54.90	54.40	-2	135	-1.48%
2021/08/30	0	0.00	5	54.50	54.50	-5	141	-3.54%
2021/07/28	3	54.40	0	0.00	54.30	3	158	1.90%
2021/07/27	3	56.30	0	0.00	55.20	3	162	1.85%
2021/07/21	0	0.00	0.1	55.77	56.00	-0.1	168	-0.04%
2021/07/14	0	0.00	1	53.90	54.40	-1	165	-0.61%
2021/07/12	0	0.00	1	54.50	54.80	-1	165	-0.61%
2021/07/07	1	53.90	0	0.00	53.80	1	176	0.57%
2021/07/06	1	57.00	26	57.04	57.50	-25	178	-13.98%
2021/07/05	0.1	56.30	0	0.00	56.60	0.1	180	0.06%
2021/06/30	0	0.00	1	55.70	55.60	-1	188	-0.53%
2021/06/21	8	56.10	0	0.00	56.50	8	206	3.88%
2021/06/18	6	55.50	0	0.00	56.00	6	207	2.89%
2021/05/28	2	53.70	0	0.00	53.50	2	262	0.76%
2021/05/12	2	54.00	0	0.00	53.00	2	279	0.72%
2021/05/11	2	54.70	0	0.00	53.60	2	271	0.74%
2021/04/29	3	55.63	0	0.00	55.10	3	257	1.17%
2021/04/27	2	55.80	0	0.00	56.00	2	256	0.78%
2021/04/12	1	58.20	0	0.00	58.30	1	238	0.42%
2021/04/09	2	58.80	0	0.00	58.90	2	233	0.86%
2021/04/07	0	0.00	3	55.30	55.40	-3	217	-1.38%
2021/03/25	0.4	52.00	0	0.00	52.00	0.4	190	0.21%
2021/03/16	0.3	53.00	0	0.00	52.40	0.3	181	0.17%
2021/03/15	0	0.00	1	53.60	54.00	-1	175	-0.57%
2021/03/03	0	0.00	4	48.55	48.45	-4	159	-2.50%
2021/02/26	1	46.50	0	0.00	46.65	1	142	0.70%
2021/02/25	4	47.10	0	0.00	47.10	4	137	2.91%
2021/02/04	3	45.93	0	0.00	45.85	3	170	1.76%
2021/01/25	1	45.25	0	0.00	45.70	1	182	0.55%
2021/01/11	0	0.00	4	46.55	46.55	-4	211	-1.89%
2020/12/30	0	0.00	3	46.00	46.05	-3	216	-1.38%
2020/12/28	0	0.00	2	46.20	46.20	-2	218	-0.92%
2020/12/15	0	0.00	6	45.60	45.30	-6	239	-2.51%
2020/12/14	0	0.00	8	45.58	45.60	-8	239	-3.34%
2020/12/01	0.3	46.00	0	0.00	45.80	0.3	229	0.13%
2020/11/23	0	0.00	1	46.75	46.70	-1	219	-0.46%
2020/11/17	0	0.00	1	45.30	46.10	-1	188	-0.53%
2020/11/09	0	0.00	1	44.85	44.85	-1	176	-0.57%
2020/11/05	0	0.00	2	44.35	44.30	-2	175	-1.14%
2020/11/02	20	44.36	0	0.00	43.75	20	175	11.39%
2020/10/12	0	0.00	1	42.90	42.90	-1	152	-0.65%
2020/09/29	1.2	42.24	0	0.00	42.25	1.2	156	0.75%
2020/09/21	0	0.00	2	42.13	42.10	-2	170	-1.18%
2020/09/16	0	0.00	2	41.15	41.15	-2	165	-1.21%
2020/09/07	0	0.00	0	40.40	40.40	0	170	-0.02%
2020/08/26	1	40.10	0	0.00	40.15	1	189	0.53%
2020/08/18	0	0.00	2	40.35	40.60	-2	192	-1.04%
2020/08/13	2	40.30	0	0.00	40.15	2	192	1.04%
2020/07/28	3	39.10	0	0.00	38.95	3	205	1.46%
2020/07/27	1	39.30	0	0.00	39.10	1	206	0.48%
2020/07/23	3	40.05	0	0.00	40.00	3	205	1.46%
2020/07/21	3	39.75	0	0.00	40.00	3	207	1.44%
2020/07/14	0	0.00	2	38.05	38.10	-2	207	-0.97%
2020/07/07	1	39.50	0	0.00	39.40	1	202	0.49%
2020/07/03	0	0.00	1	41.85	41.90	-1	185	-0.54%
2020/07/02	0	0.00	1	41.60	41.85	-1	183	-0.54%
2020/06/30	0	0.00	5	41.20	41.30	-5	181	-2.75%
2020/06/29	4	40.80	0	0.00	41.05	4	181	2.20%
2020/06/19	2	41.20	0	0.00	41.15	2	180	1.11%
2020/06/15	1	40.25	0	0.00	40.35	1	190	0.53%
2020/06/12	1	40.00	0	0.00	40.20	1	193	0.52%
2020/05/27	0	0.00	1	41.00	41.05	-1	193	-0.52%
2020/05/20	1	40.35	0	0.00	40.45	1	190	0.52%
2020/05/08	15	40.56	0	0.00	40.40	15	186	8.06%
2020/03/25	1	36.85	0	0.00	37.00	1	174	0.57%
2020/03/19	20	34.57	0	0.00	33.80	20	165	12.08%
2020/03/13	20	36.72	0	0.00	37.65	20	159	12.53%
2020/03/12	23	38.75	0	0.00	38.65	23	154	14.84%
2020/03/11	17	39.97	0	0.00	39.65	17	150	11.29%
2020/01/06	1	43.15	0	0.00	43.15	1	130	0.77%
2020/01/03	0	0.00	1	43.65	43.55	-1	129	-0.77%
2019/12/18	0	0.00	3	42.20	42.20	-3	112	-2.66%
2019/11/22	1	41.75	0	0.00	41.80	1	94	1.06%
2019/11/21	2	41.75	0	0.00	41.95	2	92	2.16%
2019/11/14	2	41.50	0	0.00	41.30	2	85	2.33%
2019/11/11	4	40.00	0	0.00	39.95	4	77	5.18%
2019/11/08	19	39.99	0	0.00	40.05	19	76	24.97%
2019/11/07	27	39.87	0	0.00	39.95	27	74	36.10%
2019/11/04	1	40.05	0	0.00	39.95	1	71	1.40%
2019/09/27	1	37.90	0	0.00	37.55	1	71	1.39%
2019/08/26	1	36.20	0	0.00	36.35	1	73	1.36%
2019/08/23	0	0.00	1	36.50	36.40	-1	74	-1.35%
2019/07/31	0	0.00	0.1	37.00	37.00	-0.1	82	-0.12%
2019/07/25	2	37.10	0	0.00	37.15	2	86	2.32%
2019/07/22	1	36.75	0	0.00	36.80	1	84	1.18%
2019/05/06	1	39.25	0	0.00	39.15	1	116	0.86%
2019/03/22	0.4	39.15	0	0.00	38.85	0.4	88	0.45%
2019/02/11	1	36.70	0	0.00	36.85	1	50	1.99%
2018/06/12	0	0.00	5	42.40	42.40	-5	106	-4.69%
2018/06/07	0	0.00	1	42.50	42.30	-1	103	-0.97%
2018/05/09	5	41.79	0	0.00	41.75	5	120	4.14%
2018/04/02	0	0.00	10	43.95	44.00	-10	127	-7.82%
2018/03/29	10	43.43	0	0.00	43.45	10	123	8.09%
2018/03/20	0	0.00	1	43.35	43.35	-1	94	-1.05%
2018/03/02	0	0.00	5	43.20	43.10	-5	106	-4.68%
2018/02/12	1	41.45	0	0.00	41.60	1	121	0.83%
2018/02/09	4	41.30	0	0.00	41.85	4	120	3.32%
2018/02/07	11	41.91	0	0.00	41.95	11	117	9.37%
2018/02/05	0	0.00	2	42.50	42.95	-2	114	-1.75%
2018/02/02	5	42.50	0	0.00	42.50	5	109	4.58%
2018/01/29	5	42.60	0	0.00	42.60	5	112	4.46%
2018/01/23	0	0.00	1	43.25	43.15	-1	114	-0.87%
2018/01/16	0	0.00	2	43.00	43.00	-2	118	-1.68%