敦陽科 (2480)-元大-草屯券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
93張
產業
上市資訊服務類股
454人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	128.00	0	0.00	127.50	2	249	0.80%
2024/05/21	0	0.00	0.4	127.50	128.50	-0.4	249	-0.16%
2024/05/16	0.1	128.00	0	0.00	127.50	0.1	251	0.04%
2024/05/14	0	126.50	0	0.00	126.00	0	255	0.02%
2024/05/09	0.1	127.50	5	127.00	126.50	-4.9	256	-1.91%
2024/05/08	1	127.50	0	0.00	127.50	1	258	0.39%
2024/05/03	2.1	127.98	0	0.00	127.50	2.1	258	0.81%
2024/05/02	2	127.00	0	0.00	127.00	2	259	0.77%
2024/04/30	1	127.00	1	129.50	129.50	0	258	0.00%
2024/04/29	5	127.40	0	0.00	127.50	5	256	1.95%
2024/04/23	0	125.50	0	0.00	126.00	0	260	0.00%
2024/04/22	3	125.50	0	0.00	125.50	3	259	1.16%
2024/04/08	0.1	129.50	0	0.00	130.00	0.1	254	0.04%
2024/04/03	0.1	129.50	0	0.00	129.00	0.1	252	0.04%
2024/04/01	0.2	130.00	0	129.50	129.50	0.2	254	0.08%
2024/03/28	0	128.50	0	0.00	128.50	0	253	0.00%
2024/03/25	0.2	130.01	0	0.00	131.00	0.2	254	0.08%
2024/03/22	0.1	129.50	0	0.00	130.00	0.1	255	0.04%
2024/03/20	0.1	130.00	0.1	130.50	129.50	0	253	0.01%
2024/03/18	0.1	129.50	0.2	129.00	129.50	-0.1	255	-0.02%
2024/03/15	0	0.00	1.1	129.00	129.00	-1.1	257	-0.41%
2024/03/13	2	130.00	0	0.00	130.00	2	260	0.77%
2024/03/12	1	132.00	0	0.00	131.50	1	256	0.39%
2024/03/08	1	131.00	0	0.00	131.00	1	254	0.39%
2024/03/07	0	0.00	1	131.50	131.50	-1	247	-0.40%
2024/03/06	4	129.25	0	0.00	129.50	4	239	1.67%
2024/03/05	0	0.00	0.1	129.50	129.50	-0.1	238	-0.04%
2024/03/01	1	129.00	0	0.00	128.00	1	234	0.43%
2024/02/29	0	0.00	11	124.64	126.50	-11	208	-5.28%
2024/02/27	1	124.00	0	0.00	123.50	1	204	0.49%
2024/02/26	0	0.00	0	124.50	124.00	0	204	-0.01%
2024/02/23	0	123.50	0	0.00	124.00	0	207	0.00%
2024/02/22	1	124.00	0	0.00	123.50	1	218	0.46%
2024/02/19	0	123.50	0	0.00	123.00	0	228	0.01%
2024/02/16	0.2	124.00	0	0.00	122.00	0.2	230	0.07%
2024/02/05	0.1	121.00	0	0.00	120.50	0.1	233	0.02%
2024/01/29	0	122.50	0	0.00	121.50	0	241	0.01%
2024/01/22	0.1	118.50	0	0.00	118.50	0.1	237	0.02%
2024/01/19	2	118.50	0	0.00	118.50	2	236	0.85%
2024/01/10	1	117.50	0	0.00	117.00	1	257	0.39%
2023/12/28	0	121.00	0	0.00	120.00	0	264	0.00%
2023/12/27	0	0.00	0.2	120.00	120.00	-0.2	264	-0.07%
2023/12/21	0.1	119.00	0	0.00	118.00	0.1	260	0.03%
2023/12/20	0.2	119.04	0	0.00	119.00	0.2	257	0.09%
2023/12/19	0.1	119.80	0	0.00	119.00	0.1	257	0.04%
2023/12/15	0.1	121.00	0	0.00	121.50	0.1	262	0.03%
2023/12/06	1.6	124.50	0	0.00	124.50	1.6	249	0.64%
2023/12/05	0	0.00	0.1	123.50	124.00	-0.1	247	-0.04%
2023/12/01	1	125.00	0	0.00	126.00	1	243	0.41%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/10	0	116.50	0	0.00	117.00	0	198	0.02%
2023/11/08	0	0.00	0.3	118.50	118.50	-0.3	210	-0.12%
2023/11/06	0	0.00	1	117.00	118.00	-1	226	-0.44%
2023/11/03	1	115.00	0	0.00	115.00	1	220	0.45%
2023/10/27	0	113.00	0	0.00	112.50	0	290	0.00%
2023/10/25	0	0.00	5	113.50	113.50	-5	394	-1.27%
2023/10/24	0	0.00	0.3	112.00	113.50	-0.3	488	-0.06%
2023/10/23	0.1	112.17	0	0.00	111.50	0.1	526	0.02%
2023/10/20	5	113.00	0	0.00	113.00	5	555	0.90%
2023/10/18	0.1	117.00	0	0.00	115.00	0.1	559	0.02%
2023/10/12	0	0.00	5	118.00	119.00	-5	552	-0.91%
2023/10/11	0.1	117.00	0	0.00	118.00	0.1	553	0.01%
2023/10/05	0	114.50	0	0.00	114.50	0	558	0.00%
2023/10/02	0.1	115.50	1	115.50	115.50	-1	591	-0.16%
2023/09/25	0.1	116.00	0	0.00	116.00	0.1	657	0.02%
2023/09/22	0.1	113.50	6	114.50	114.50	-5.9	657	-0.90%
2023/09/18	0.1	115.50	0	0.00	115.50	0.1	670	0.01%
2023/09/15	5	115.50	0	115.50	114.50	5	674	0.74%
2023/09/08	0	116.50	0	0.00	116.00	0	798	0.00%
2023/09/01	0	0.00	1	116.00	115.00	-1	896	-0.11%
2023/08/31	0	0.00	1	115.50	116.50	-1	905	-0.11%
2023/08/30	0	0.00	8	114.81	115.00	-8	911	-0.88%
2023/08/22	0	112.00	0	0.00	112.00	0	1,031	0.00%
2023/08/18	0.1	113.11	0	0.00	113.00	0.1	1,109	0.01%
2023/08/16	1	112.98	0	0.00	113.00	1	1,126	0.09%
2023/08/15	1.1	113.52	0	0.00	113.50	1.1	1,182	0.09%
2023/08/11	0	114.50	0	0.00	115.00	0	1,300	0.00%
2023/08/10	6	115.50	0.1	115.50	115.00	5.9	1,305	0.45%
2023/08/07	0.1	118.50	0	0.00	120.00	0.1	1,339	0.00%
2023/08/02	2	118.97	0	0.00	116.50	2	1,356	0.15%
2023/08/01	7	122.57	0	0.00	121.00	7	1,335	0.52%
2023/07/31	1	124.50	3	124.17	124.00	-2	1,354	-0.15%
2023/07/28	11	120.86	0	0.00	121.00	11	1,403	0.78%
2023/07/27	0	0.00	7	127.86	128.50	-7	1,400	-0.50%
2023/07/26	5	118.60	0	0.00	119.50	5	1,364	0.37%
2023/07/25	0	0.00	2	122.50	124.00	-2	1,335	-0.15%
2023/07/21	1	114.50	1	116.50	118.50	0	1,299	0.00%
2023/07/20	0	0.00	2.2	116.75	116.50	-2.2	1,298	-0.17%
2023/07/18	2	118.00	0	0.00	117.50	2	1,297	0.15%
2023/07/17	1.1	119.14	1	119.50	118.50	0.1	1,295	0.01%
2023/07/13	0	0.00	3	119.00	118.00	-3	1,294	-0.23%
2023/07/12	2	116.51	11	117.14	118.00	-9	1,297	-0.69%
2023/07/11	1	118.50	0	0.00	118.00	1	1,298	0.08%
2023/07/10	2.2	118.09	0	0.00	117.50	2.2	1,299	0.17%
2023/07/07	10	124.00	7	122.29	121.50	3	1,308	0.23%
2023/07/06	1	119.00	0	0.00	120.50	1	1,292	0.08%
2023/07/05	0	0.00	3	121.67	121.50	-3	1,283	-0.23%
2023/07/04	0	0.00	0	114.50	116.50	0	1,249	0.00%
2023/07/03	5.1	113.10	0.1	113.00	113.50	5	1,237	0.40%
2023/06/29	0	0.00	1	113.50	114.50	-1	1,226	-0.08%
2023/06/27	0.2	112.38	0	0.00	111.00	0.2	1,221	0.02%
2023/06/26	0.1	114.50	0	0.00	113.00	0.1	1,215	0.00%
2023/06/19	1.1	116.92	0	0.00	115.00	1.1	1,192	0.09%
2023/06/15	2	119.00	4	120.63	120.00	-2	1,167	-0.17%
2023/06/14	5	125.50	5	123.10	124.50	0	1,133	0.00%
2023/06/12	2	121.00	1.3	120.46	120.50	0.7	1,068	0.07%
2023/06/09	1	119.00	0	0.00	120.00	1	1,040	0.10%
2023/06/06	0.2	118.67	0	0.00	117.50	0.2	1,014	0.01%
2023/06/05	1	119.50	0	0.00	119.00	1	1,008	0.10%
2023/06/02	0	120.50	0	0.00	120.00	0	1,005	0.00%
2023/06/01	2.3	119.57	0	0.00	119.50	2.3	994	0.23%
2023/05/31	0	0.00	1	120.50	121.00	-1	980	-0.10%
2023/05/30	1	119.00	0	0.00	120.00	1	955	0.10%
2023/05/29	1	118.00	0	0.00	118.00	1	949	0.11%
2023/05/26	6	117.58	5	115.50	115.50	1	949	0.11%
2023/05/25	2.1	119.95	3	118.33	118.00	-0.9	930	-0.10%
2023/05/24	7	119.21	19	119.18	120.50	-12	903	-1.33%
2023/05/23	9	115.28	1	115.50	115.00	8	853	0.94%
2023/05/22	1	114.50	0	0.00	115.00	1	844	0.12%
2023/05/19	2.2	116.26	0	0.00	113.00	2.2	833	0.26%
2023/05/18	2	120.00	5.1	121.14	119.50	-3.1	778	-0.39%
2023/05/17	3	112.67	1	113.00	113.00	2	675	0.30%
2023/05/16	0	0.00	2	110.00	110.50	-2	662	-0.30%
2023/05/15	0	0.00	2	110.50	108.50	-2	665	-0.30%
2023/05/12	1	106.53	1	108.50	109.00	0	658	0.00%
2023/05/11	4	110.38	3	111.17	108.00	1	646	0.15%
2023/05/09	1	107.50	0.5	106.50	106.00	0.5	606	0.08%
2023/05/08	0.1	109.41	1	110.97	109.00	-1	586	-0.17%
2023/05/05	1	108.50	5	110.50	109.50	-4	568	-0.70%
2023/05/04	12	114.17	9	114.17	113.00	3	533	0.57%
2023/05/03	1	111.42	1	112.00	107.50	0	434	0.00%
2023/05/02	2.5	107.70	2.2	108.52	111.50	0.3	382	0.08%
2023/04/28	0	0.00	1	101.00	101.50	-1	324	-0.31%
2023/04/25	1	98.00	0	0.00	97.50	1	318	0.31%
2023/04/24	0	98.30	0	0.00	99.20	0	317	0.00%
2023/04/21	0	98.48	0	0.00	98.20	0	317	0.00%
2023/04/18	0	0.00	0.1	100.00	100.00	-0.1	313	-0.03%
2023/04/17	2	100.75	0	0.00	100.50	2	311	0.64%
2023/04/14	0	99.53	0	0.00	100.00	0	302	0.00%
2023/04/13	0	0.00	0.2	99.90	99.50	-0.2	299	-0.07%
2023/04/12	2	100.50	2.2	100.82	100.50	-0.2	299	-0.06%
2023/04/11	0	97.10	1.1	97.57	97.60	-1.1	283	-0.37%
2023/04/10	0	96.70	0	0.00	96.70	0	281	0.00%
2023/04/07	0	0.00	0	96.50	96.50	0	282	0.00%
2023/04/06	0	96.60	0	0.00	96.40	0	281	0.00%
2023/03/31	0	0.00	1	96.40	96.40	-1	280	-0.36%
2023/03/30	0.1	96.43	0	0.00	96.50	0.1	280	0.02%
2023/03/29	0	96.00	0	0.00	95.30	0	278	0.00%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/27	0	96.80	0	0.00	96.90	0	279	0.00%
2023/03/24	0	96.80	0	0.00	97.20	0	280	0.00%
2023/03/22	0	0.00	0	98.50	97.20	0	278	-0.01%
2023/03/21	2.2	97.45	0	98.00	97.30	2.2	278	0.78%
2023/03/20	1	95.80	1	95.80	96.00	0	269	0.00%
2023/03/13	0	95.40	0	0.00	95.20	0	259	0.00%
2023/03/10	0	0.00	0.2	95.00	94.90	-0.2	256	-0.08%
2023/03/07	0.1	97.90	3	97.30	97.80	-2.9	242	-1.20%
2023/03/06	2.1	96.19	0	0.00	96.20	2.1	235	0.89%
2023/03/03	0	0.00	1	95.80	95.90	-1	227	-0.45%
2023/03/02	2	93.80	1	93.90	94.00	1	219	0.46%
2023/03/01	1	94.49	0	0.00	93.70	1	216	0.47%
2023/02/24	1	93.90	0	0.00	93.30	1	204	0.49%
2023/02/23	0.1	89.70	0	0.00	89.90	0.1	186	0.05%
2023/02/22	0	88.90	0	0.00	88.90	0	182	0.00%
2023/02/20	1	88.40	0	0.00	88.10	1	176	0.57%
2023/02/16	0	86.90	0	0.00	86.60	0	174	0.00%
2023/02/14	1	88.90	2	87.70	87.50	-1	165	-0.60%
2023/02/07	0	84.80	0	0.00	84.80	0	143	0.02%
2023/01/31	0.1	85.30	0	0.00	84.90	0.1	137	0.07%
2023/01/30	0	86.00	0	0.00	85.00	0	137	0.00%
2023/01/12	1	85.10	1	83.60	83.70	0	157	0.00%
2023/01/11	0	0.00	2	85.70	85.00	-2	156	-1.28%
2022/12/30	1	85.30	0	0.00	85.90	1	150	0.66%
2022/12/29	1	85.60	0	0.00	85.40	1	146	0.68%
2022/12/26	0.3	82.40	0	0.00	81.90	0.3	135	0.22%
2022/12/20	0	0.00	1	83.60	82.60	-1	149	-0.67%
2022/11/25	0	0.00	1	81.60	81.50	-1	170	-0.59%
2022/11/17	1	79.70	0	0.00	79.80	1	181	0.55%
2022/11/08	1	78.60	0	0.00	78.30	1	205	0.49%
2022/11/02	0	0.00	2	77.00	77.10	-2	220	-0.91%
2022/10/20	3	75.47	0	0.00	73.00	3	259	1.16%
2022/09/29	0	0.00	1	80.80	81.30	-1	273	-0.37%
2022/09/26	1	79.50	1	79.50	79.60	0	282	0.00%
2022/09/23	0.1	81.50	0	0.00	80.90	0.1	281	0.02%
2022/09/19	0	82.00	0	0.00	81.00	0	286	0.00%
2022/09/16	1	82.00	0	0.00	81.40	1	287	0.35%
2022/09/14	1	83.50	0	0.00	83.30	1	309	0.32%
2022/09/12	0	0.00	1	85.10	84.80	-1	326	-0.31%
2022/09/06	0	81.10	0	0.00	80.60	0	329	0.01%
2022/09/05	0.1	81.50	0	0.00	80.80	0.1	330	0.02%
2022/09/02	0	0.00	5	81.80	81.70	-5	330	-1.51%
2022/09/01	1	82.70	1	82.60	82.60	0	330	0.00%
2022/08/29	1	83.60	0	0.00	84.40	1	328	0.30%
2022/08/26	0	85.40	0	0.00	84.50	0	325	0.00%
2022/08/18	2	86.10	0	0.00	85.80	2	314	0.64%
2022/08/17	2	88.30	1	87.70	87.40	1	307	0.32%
2022/08/15	3	89.10	0	0.00	88.20	3	301	1.00%
2022/08/10	1	88.90	0	0.00	88.90	1	286	0.35%
2022/08/08	2	87.00	2	87.55	87.30	0	280	0.00%
2022/07/26	5	83.50	0	0.00	83.80	5	251	1.99%
2022/07/25	2	83.90	0	0.00	84.00	2	250	0.80%
2022/07/06	2	78.50	3	78.70	77.00	-1	222	-0.45%
2022/07/05	2	81.90	0	0.00	81.10	2	221	0.90%
2022/06/30	0	0.00	1	86.20	86.10	-1	213	-0.47%
2022/06/23	1	85.10	0	0.00	85.30	1	221	0.45%
2022/06/22	0	0.00	1	89.60	89.10	-1	231	-0.43%
2022/06/20	1	90.70	0	0.00	89.80	1	232	0.43%
2022/06/15	1	90.90	0	0.00	91.00	1	237	0.42%
2022/06/01	0	0.00	5	90.50	90.90	-5	372	-1.34%
2022/05/26	0	0.00	2	90.30	89.90	-2	416	-0.48%
2022/05/23	0	0.00	1	90.10	90.10	-1	429	-0.23%
2022/05/12	0	0.00	3	90.00	89.70	-3	438	-0.68%
2022/04/11	2	90.10	0	0.00	90.30	2	608	0.33%
2022/03/25	0	0.00	1	93.50	93.50	-1	580	-0.17%
2022/03/24	1	96.10	0	0.00	98.20	1	560	0.18%
2022/03/21	0	0.00	3	94.40	94.30	-3	523	-0.57%
2022/03/17	1	96.70	1	96.10	95.40	0	516	0.00%
2022/03/16	3	97.40	0	0.00	96.10	3	496	0.61%
2022/03/11	0	0.00	0.1	95.00	95.00	-0.1	424	-0.01%
2022/03/09	0	91.81	0	0.00	91.40	0	404	0.01%
2022/03/04	1.1	92.02	0	0.00	91.50	1.1	365	0.30%
2022/03/03	0	92.20	0	0.00	92.30	0	357	0.01%
2022/03/02	0	91.50	7	90.90	92.30	-7	347	-2.01%
2022/03/01	5	90.66	5	89.40	89.00	0	332	0.00%
2022/02/10	0	82.90	0	0.00	82.70	0	293	0.00%
2022/02/08	0	0.00	0	84.80	84.80	0	282	0.00%
2022/02/07	0	82.90	0	0.00	83.40	0	273	0.00%
2022/01/26	0	82.60	0	82.50	82.70	0	267	0.00%
2022/01/25	0	82.00	8	81.00	80.50	-8	260	-3.07%
2022/01/19	1	80.90	0	0.00	80.20	1	221	0.45%
2022/01/17	20	81.78	10	80.11	80.20	10	213	4.67%
2022/01/14	6	81.68	2	83.40	80.00	4	200	2.00%
2022/01/12	0	0.00	1.1	80.00	80.00	-1.1	161	-0.66%
2022/01/11	4.1	79.98	6	79.18	78.40	-1.9	151	-1.27%
2022/01/10	1	74.20	0	0.00	74.70	1	129	0.77%
2021/12/10	0	0.00	1	72.40	72.50	-1	130	-0.77%
2021/11/30	0	0.00	5	71.12	71.20	-5	132	-3.79%
2021/11/23	0	0.00	11	72.20	72.00	-11	129	-8.49%
2021/11/18	0	0.00	1	72.30	72.10	-1	129	-0.77%
2021/11/15	0	0.00	1	71.70	71.80	-1	133	-0.75%
2021/11/02	0	0.00	5	71.02	70.80	-5	152	-3.27%
2021/10/26	5	71.20	0	0.00	71.20	5	165	3.03%
2021/10/22	0	0.00	1	70.60	70.70	-1	168	-0.59%
2021/10/15	0	0.00	2	69.60	69.90	-2	167	-1.20%
2021/10/12	0	0.00	0.1	69.90	69.60	-0.1	174	-0.06%
2021/10/07	0	0.00	1	69.90	69.80	-1	175	-0.57%
2021/10/06	1	69.40	0	0.00	69.50	1	178	0.56%
2021/10/04	0	0.00	1	69.00	69.00	-1	183	-0.55%
2021/09/17	0.1	69.20	0	0.00	69.00	0.1	209	0.06%
2021/09/13	0	69.00	0	0.00	69.00	0	285	0.00%
2021/08/27	0	0.00	1	68.30	68.20	-1	334	-0.30%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/08/23	0	0.00	5	67.50	67.70	-5	347	-1.44%
2021/08/19	1	67.40	0	0.00	67.10	1	349	0.29%
2021/08/17	1	67.80	0	0.00	67.60	1	348	0.30%
2021/08/16	3	67.83	0	0.00	67.60	3	349	0.86%
2021/08/13	0	0.00	1	68.50	68.00	-1	347	-0.29%
2021/08/11	2	67.95	0	0.00	67.90	2	350	0.57%
2021/08/10	2	67.80	0	0.00	68.20	2	354	0.56%
2021/08/09	4	67.98	0	0.00	67.90	4	361	1.11%
2021/08/06	2	68.35	1	68.20	68.30	1	363	0.28%
2021/08/04	2	69.50	0	0.00	69.30	2	390	0.51%
2021/08/02	0	0.00	3	69.87	70.00	-3	409	-0.73%
2021/07/30	2	69.40	0	0.00	69.20	2	435	0.46%
2021/07/21	3	68.03	0	0.00	67.70	3	454	0.66%
2021/07/14	0.3	68.20	0	0.00	68.00	0.3	456	0.05%
2021/07/09	4	68.60	1	68.50	68.80	3	452	0.66%
2021/07/07	5	69.00	0	0.00	68.60	5	459	1.09%
2021/07/05	1	67.80	0	0.00	67.90	1	459	0.22%
2021/07/02	1	67.80	1	67.80	67.50	0	462	0.00%
2021/07/01	1.3	68.06	0	0.00	68.00	1.3	462	0.27%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/25	0	0.00	1	68.60	68.30	-1	461	-0.22%
2021/06/24	0	0.00	19	67.13	67.70	-19	455	-4.17%
2021/06/23	3.5	71.59	3	71.10	71.50	0.5	427	0.12%
2021/06/22	14	71.30	0	0.00	71.10	14	405	3.46%
2021/06/18	5	72.32	0	0.00	72.20	5	384	1.30%
2021/06/17	0	0.00	5	72.50	72.70	-5	382	-1.31%
2021/06/15	2	71.80	0	0.00	71.80	2	377	0.53%
2021/06/11	0	0.00	2	71.60	71.50	-2	377	-0.53%
2021/06/02	2	70.00	2	70.30	70.10	0	378	0.00%
2021/06/01	0.1	70.00	0	0.00	69.70	0.1	375	0.03%
2021/05/26	1	69.00	1	69.10	69.20	0	390	0.00%
2021/05/25	1	69.00	1	69.30	68.90	0	394	0.00%
2021/05/24	1	68.80	1	68.20	68.70	0	398	0.00%
2021/05/21	0	0.00	2	68.60	68.30	-2	399	-0.50%
2021/05/20	1	68.20	0	0.00	68.10	1	402	0.25%
2021/05/19	0	0.00	3	68.50	68.00	-3	405	-0.74%
2021/05/18	4	68.35	0	0.00	68.20	4	402	0.99%
2021/05/17	4.5	67.20	3	66.60	65.90	1.5	398	0.38%
2021/05/14	2.3	68.70	0	0.00	68.50	2.3	385	0.59%
2021/05/13	5	67.90	5	67.90	68.20	0	381	0.00%
2021/05/12	7	68.39	0	0.00	68.30	7	373	1.87%
2021/05/11	1	70.70	5	71.32	70.30	-4	353	-1.13%
2021/05/07	8	73.08	5	72.50	72.90	3	335	0.89%
2021/05/06	1	70.50	0	0.00	70.30	1	305	0.33%
2021/05/05	1	70.80	0	0.00	70.60	1	302	0.33%
2021/05/04	5	69.60	0	0.00	70.30	5	300	1.66%
2021/04/19	0	0.00	0.1	71.20	71.20	-0.1	316	-0.03%
2021/04/07	0	0.00	5	71.20	71.80	-5	309	-1.62%
2021/04/01	5	70.40	1	70.60	70.50	4	301	1.33%
2021/03/31	0	0.00	5	70.90	70.70	-5	298	-1.68%
2021/03/26	0.2	70.30	0	0.00	70.30	0.2	299	0.07%
2021/03/23	0	0.00	3	70.90	70.70	-3	297	-1.01%
2021/03/19	1	70.90	0	0.00	71.20	1	297	0.34%
2021/03/08	0	0.00	2	69.95	69.80	-2	291	-0.69%
2021/03/04	1	69.50	0	0.00	69.40	1	293	0.34%
2021/03/02	2	69.45	0	0.00	69.30	2	286	0.70%
2021/02/26	0	0.00	3	69.73	70.10	-3	280	-1.07%
2021/02/25	2	70.20	2	69.50	70.30	0	278	0.00%
2021/02/24	1	70.00	1	69.80	69.10	0	279	0.00%
2021/02/23	1	68.60	0	0.00	69.30	1	275	0.36%
2021/02/17	1	67.10	0	0.00	67.20	1	285	0.35%
2021/01/21	2	67.30	0	0.00	67.10	2	308	0.65%
2021/01/20	2	68.95	3	67.50	67.40	-1	305	-0.33%
2021/01/19	3	69.40	2	69.90	69.40	1	297	0.34%
2021/01/18	10	67.96	0	0.00	68.00	10	286	3.49%
2021/01/14	0	0.00	0.1	67.30	67.80	-0.1	318	-0.03%
2021/01/12	0	0.00	1	67.50	67.10	-1	322	-0.31%
2021/01/05	3	67.17	0	0.00	67.40	3	314	0.95%
2021/01/04	0.1	66.70	0	0.00	66.80	0.1	313	0.03%
2020/12/21	5	65.50	0	0.00	65.90	5	318	1.57%
2020/12/17	3	65.50	0	0.00	65.60	3	323	0.93%
2020/12/11	0	0.00	1	66.40	66.30	-1	334	-0.30%
2020/12/09	5	67.58	0	0.00	67.50	5	330	1.51%
2020/12/07	0	0.00	1	66.60	66.70	-1	327	-0.31%
2020/12/01	2	67.00	0	0.00	67.00	2	327	0.61%
2020/11/23	2	67.10	0	0.00	67.00	2	333	0.60%
2020/11/04	0	0.00	5	65.06	65.40	-5	355	-1.41%
2020/10/29	5	63.12	0	0.00	63.30	5	356	1.40%
2020/10/23	1	65.30	0	0.00	65.10	1	352	0.28%
2020/10/22	0	0.00	7	64.36	66.00	-7	348	-2.01%
2020/10/21	0	0.00	3	64.30	63.80	-3	329	-0.91%
2020/10/16	0	0.00	3	63.57	63.20	-3	341	-0.88%
2020/10/13	2	62.00	0	0.00	62.00	2	353	0.57%
2020/10/05	3	62.00	0	0.00	62.60	3	380	0.79%
2020/09/25	2	61.60	0	0.00	61.30	2	412	0.49%
2020/09/24	5	61.40	0	0.00	61.50	5	415	1.20%
2020/08/31	1	62.30	0	0.00	62.10	1	690	0.14%
2020/08/24	0	0.00	1	64.20	64.30	-1	783	-0.13%
2020/08/21	1	62.00	0	0.00	62.30	1	784	0.13%
2020/08/19	1	63.80	1	63.80	63.50	0	793	0.00%
2020/08/17	2	62.30	0	0.00	62.60	2	828	0.24%
2020/08/11	2	63.50	0	0.00	63.50	2	848	0.24%
2020/08/06	0	0.00	1	65.00	65.10	-1	865	-0.12%
2020/08/05	0	0.00	2	64.60	65.20	-2	868	-0.23%
2020/08/03	0	0.00	1	65.50	64.50	-1	888	-0.11%
2020/07/28	1	64.60	0	0.00	63.90	1	916	0.11%
2020/07/27	2	64.90	1	64.90	64.90	1	919	0.11%
2020/07/22	2	67.10	0	0.00	67.20	2	913	0.22%
2020/07/21	0	0.00	1	66.00	66.10	-1	912	-0.11%
2020/07/20	1	64.00	0	0.00	65.30	1	912	0.11%
2020/07/09	0	0.00	1	67.80	67.80	-1	918	-0.11%
2020/07/08	0	0.00	2	67.30	67.20	-2	920	-0.22%
2020/07/06	1	68.20	0	0.00	68.50	1	925	0.11%
2020/06/24	1	66.40	0.1	67.00	67.30	0.9	928	0.10%
2020/06/23	2	66.60	0	0.00	66.60	2	927	0.22%
2020/06/18	1	68.60	2	68.80	68.60	-1	941	-0.11%
2020/06/17	2	72.50	4	72.80	72.70	-2	905	-0.22%
2020/06/12	5	70.70	1	70.80	71.30	4	948	0.42%
2020/06/11	1	71.80	0	0.00	71.90	1	940	0.11%
2020/06/08	1	75.30	1	75.50	75.00	0	1,011	0.00%
2020/06/03	0.1	73.70	0	0.00	73.90	0.1	1,141	0.01%
2020/06/02	2	72.10	1	72.20	73.00	1	1,151	0.09%
2020/05/29	1.1	69.09	1	68.90	69.00	0.1	1,144	0.01%
2020/05/28	0	0.00	0.1	67.40	67.30	-0.1	1,168	-0.01%
2020/05/25	0	0.00	2	67.55	68.10	-2	1,276	-0.16%
2020/05/22	1	65.50	1	65.50	65.60	0	1,259	0.00%
2020/05/20	0	0.00	1	64.90	64.80	-1	1,229	-0.08%
2020/05/14	2	62.80	0	0.00	62.80	2	1,225	0.16%
2020/05/12	0	0.00	1	64.80	64.00	-1	1,196	-0.08%
2020/05/11	0	0.00	3	64.50	64.30	-3	1,190	-0.25%
2020/05/08	0	0.00	3	63.60	63.60	-3	1,180	-0.25%
2020/04/30	3	60.90	0	0.00	60.90	3	1,147	0.26%
2020/04/29	0	0.00	3	60.73	60.70	-3	1,148	-0.26%
2020/04/28	1	59.80	0	0.00	60.60	1	1,146	0.09%
2020/04/27	0	0.00	2	60.60	60.20	-2	1,151	-0.17%
2020/04/24	2	60.10	2	60.00	60.00	0	1,148	0.00%
2020/04/21	0	0.00	1	58.50	58.50	-1	1,144	-0.09%
2020/04/17	0	0.00	6	59.83	58.80	-6	1,135	-0.53%
2020/04/16	0	0.00	1	58.60	59.10	-1	1,125	-0.09%
2020/04/15	0	0.00	3	58.33	58.70	-3	1,116	-0.27%
2020/04/10	1	57.70	0	0.00	57.80	1	1,106	0.09%
2020/04/09	0	0.00	3	58.33	58.10	-3	1,105	-0.27%
2020/04/08	1	56.60	2	57.00	57.10	-1	1,095	-0.09%
2020/04/07	0	0.00	5	56.06	56.10	-5	1,085	-0.46%
2020/03/26	2	52.35	0	0.00	52.20	2	1,032	0.19%
2020/03/25	1	53.00	3	54.20	52.50	-2	1,025	-0.19%
2020/03/24	0	0.00	7	52.09	52.10	-7	997	-0.70%
2020/03/23	1	48.70	2	50.05	50.00	-1	977	-0.10%
2020/03/20	6	50.30	2	51.45	51.00	4	969	0.41%
2020/03/19	7	49.30	0	0.00	48.10	7	931	0.75%
2020/03/18	4	53.40	0	0.00	52.60	4	871	0.46%
2020/03/17	0	0.00	2	53.75	54.00	-2	846	-0.24%
2020/03/16	10	55.25	0	0.00	54.50	10	830	1.20%
2020/03/13	6	54.07	4	56.48	56.60	2	797	0.25%
2020/03/12	2	58.00	1	59.30	58.30	1	750	0.13%
2020/03/11	6	61.43	2	61.70	61.00	4	707	0.57%
2020/03/10	0	0.00	9	63.31	65.10	-9	647	-1.39%
2020/03/09	1	60.60	0	0.00	60.60	1	580	0.17%
2020/03/05	0.1	62.90	0	0.00	63.10	0.1	511	0.01%
2020/03/03	2	61.80	0	0.00	62.80	2	462	0.43%
2020/03/02	0	0.00	1	61.50	60.60	-1	417	-0.24%
2020/02/27	2	60.90	8	59.86	60.70	-6	375	-1.60%
2020/02/12	2	53.60	0	0.00	54.00	2	276	0.72%
2020/02/05	1	52.60	0	0.00	53.00	1	273	0.37%
2020/02/04	0	0.00	2	53.40	53.50	-2	285	-0.70%
2020/01/17	0	0.00	2	55.70	55.60	-2	268	-0.75%
2020/01/15	1	54.90	0	0.00	54.80	1	273	0.37%
2020/01/13	0	0.00	2	55.40	54.90	-2	290	-0.69%
2020/01/03	0	0.00	1	54.90	54.90	-1	326	-0.31%
2019/12/23	0	0.00	2	54.10	54.10	-2	339	-0.59%
2019/12/12	1	53.30	0	0.00	53.10	1	345	0.29%
2019/12/04	0	0.00	1	53.30	53.30	-1	350	-0.29%
2019/11/21	1	52.10	1	52.10	52.40	0	377	0.00%
2019/11/20	1	52.40	1	52.70	52.70	0	374	0.00%
2019/11/19	0	0.00	1	52.70	52.70	-1	377	-0.26%
2019/11/18	0	0.00	1	53.00	53.00	-1	380	-0.26%
2019/11/14	2	52.15	1	52.00	52.00	1	384	0.26%
2019/11/12	5	53.26	1	53.40	53.10	4	399	1.00%
2019/11/06	0	0.00	2	54.00	54.10	-2	414	-0.48%
2019/11/05	1	53.70	0	0.00	53.80	1	425	0.23%
2019/11/01	5	54.22	3	54.30	54.10	2	439	0.46%
2019/10/31	0	0.00	1	55.50	55.30	-1	467	-0.21%
2019/10/29	1	55.20	0	0.00	54.90	1	524	0.19%
2019/10/28	1	54.90	2	55.40	55.40	-1	526	-0.19%
2019/10/25	5	55.16	1	54.90	55.00	4	528	0.76%
2019/10/24	3	55.63	4	55.53	55.60	-1	528	-0.19%
2019/10/23	3	56.03	0	0.00	55.50	3	526	0.57%
2019/10/22	1	56.80	3	57.47	56.40	-2	518	-0.39%
2019/10/21	3	56.13	1	56.30	56.40	2	507	0.39%
2019/10/18	0	0.00	4	55.53	55.60	-4	500	-0.80%
2019/10/16	1	55.00	4	56.00	54.90	-3	495	-0.61%
2019/10/15	0	0.00	1	55.10	54.90	-1	492	-0.20%
2019/10/14	3	55.17	0	0.00	55.20	3	491	0.61%
2019/10/09	0	0.00	1	53.70	53.70	-1	472	-0.21%
2019/10/03	2	53.00	0	0.00	53.00	2	478	0.42%
2019/10/02	0	0.00	4	53.30	53.20	-4	481	-0.83%
2019/09/23	0	0.00	4	52.25	52.50	-4	498	-0.80%
2019/09/19	0	0.00	1	51.50	51.50	-1	538	-0.19%
2019/09/18	4	51.90	0	0.00	51.80	4	556	0.72%
2019/09/16	8	51.74	0	0.00	51.70	8	574	1.39%
2019/09/11	0	0.00	12	51.89	52.10	-12	601	-2.00%
2019/09/10	5	51.60	0	0.00	51.60	5	597	0.84%
2019/08/30	2	51.00	2	51.00	51.00	0	617	0.00%
2019/08/28	2	50.95	0	0.00	50.70	2	618	0.32%
2019/08/27	1	51.10	1	51.10	51.10	0	615	0.00%
2019/08/26	0	0.00	2	51.20	51.20	-2	612	-0.33%
2019/08/23	0	0.00	2	51.60	51.60	-2	611	-0.33%
2019/08/21	2	51.40	0	0.00	51.80	2	623	0.32%
2019/08/20	0	0.00	1	52.00	52.00	-1	620	-0.16%
2019/08/19	4	51.70	0	0.00	51.80	4	621	0.64%
2019/08/16	2	51.65	1	51.40	51.80	1	619	0.16%
2019/08/15	3	51.90	0	0.00	51.90	3	609	0.49%
2019/08/14	2	53.05	0	0.00	53.00	2	596	0.34%
2019/08/13	0	0.00	6	53.70	53.50	-6	594	-1.01%
2019/08/12	0	0.00	3	53.70	53.90	-3	591	-0.51%
2019/08/08	2	53.05	0	0.00	53.50	2	585	0.34%
2019/08/07	1	54.60	0	0.00	53.40	1	585	0.17%
2019/08/06	3	51.80	0	0.00	52.60	3	589	0.51%
2019/08/05	2	53.00	1	53.70	53.00	1	611	0.16%
2019/08/02	1	53.50	0	0.00	53.50	1	617	0.16%
2019/08/01	10	53.74	8	53.74	56.00	2	585	0.34%
2019/07/31	1	51.10	1	52.00	51.90	0	539	0.00%
2019/07/29	1	52.00	1	52.10	52.10	0	565	0.00%
2019/07/25	0	0.00	1	51.80	51.80	-1	599	-0.17%
2019/07/18	0	0.00	1	51.20	51.20	-1	653	-0.15%
2019/07/17	3	51.33	0	0.00	51.10	3	660	0.45%
2019/07/11	0	0.00	1	53.40	52.70	-1	759	-0.13%
2019/07/10	1	52.00	0	0.00	52.00	1	791	0.13%
2019/07/09	0	0.00	1	51.90	52.10	-1	819	-0.12%
2019/07/02	0	0.00	18	52.04	51.60	-18	965	-1.86%
2019/07/01	9	51.71	0	0.00	52.20	9	984	0.91%
2019/06/27	3	51.33	0	0.00	51.40	3	1,050	0.29%
2019/06/26	5	54.50	2	54.60	54.70	3	1,048	0.29%
2019/06/25	2	54.25	0	0.00	54.00	2	1,098	0.18%
2019/06/24	2	54.70	0	0.00	54.80	2	1,212	0.17%
2019/06/20	0	0.00	2	55.75	55.70	-2	1,268	-0.16%
2019/06/19	0	0.00	2	54.30	54.30	-2	1,282	-0.16%
2019/06/18	1	53.00	0	0.00	53.20	1	1,314	0.08%
2019/06/14	0	0.00	3	53.93	53.30	-3	1,415	-0.21%
2019/06/13	5	53.16	0	0.00	53.00	5	1,458	0.34%
2019/06/10	0	0.00	2	52.40	52.40	-2	1,708	-0.12%
2019/06/06	5	51.14	0	0.00	51.60	5	1,783	0.28%
2019/06/04	7	52.03	0	0.00	51.70	7	1,851	0.38%
2019/06/03	1	52.30	0	0.00	52.40	1	1,853	0.05%
2019/05/30	0	0.00	1	53.50	53.40	-1	1,862	-0.05%
2019/05/29	2	53.00	1	53.50	53.00	1	1,883	0.05%
2019/05/27	2	51.20	2	52.20	52.20	0	1,892	0.00%
2019/05/24	3	52.10	2	52.10	51.60	1	1,895	0.05%
2019/05/23	3	51.47	0	0.00	51.40	3	1,897	0.16%
2019/05/21	0	0.00	4	52.60	52.90	-4	1,911	-0.21%
2019/05/20	2	51.80	0	0.00	51.20	2	1,906	0.10%
2019/05/14	0	0.00	1	51.90	51.90	-1	1,900	-0.05%
2019/05/13	3	51.57	0	0.00	51.00	3	1,886	0.16%
2019/05/10	9	54.57	1	55.00	53.50	8	1,856	0.43%
2019/05/09	1	54.80	1	54.00	54.00	0	1,838	0.00%
2019/05/08	1	53.80	1	54.80	55.00	0	1,825	0.00%
2019/05/07	2	55.10	0	0.00	54.80	2	1,815	0.11%
2019/05/06	2	55.45	0	0.00	54.30	2	1,806	0.11%
2019/05/03	2	56.70	0	0.00	56.80	2	1,785	0.11%
2019/05/02	2	57.15	0	0.00	57.00	2	1,777	0.11%
2019/04/30	1	55.30	0	0.00	56.10	1	1,746	0.06%
2019/04/29	1	54.60	2	55.80	55.10	-1	1,739	-0.06%
2019/04/26	0	0.00	1	58.00	57.30	-1	1,712	-0.06%
2019/04/23	0	0.00	5	57.00	57.10	-5	1,688	-0.30%
2019/04/22	1	57.00	0	0.00	56.70	1	1,681	0.06%
2019/04/19	10	58.20	16	57.40	57.40	-6	1,672	-0.36%
2019/04/18	11	58.23	5	57.76	57.50	6	1,660	0.36%
2019/04/17	21	58.10	18	59.01	59.00	3	1,634	0.18%
2019/04/16	0	0.00	2	57.00	57.10	-2	1,567	-0.13%
2019/04/15	1	55.00	6	54.65	55.40	-5	1,526	-0.33%
2019/04/12	4	54.05	8	53.88	53.80	-4	1,499	-0.27%
2019/04/11	1	55.70	1	56.70	55.70	0	1,440	0.00%
2019/04/10	3	57.00	0.8	56.50	56.80	2.2	1,404	0.16%
2019/04/03	0	0.00	0.1	57.80	57.80	-0.1	1,329	-0.01%
2019/03/28	10	61.74	12	61.49	59.50	-2	1,198	-0.17%
2019/03/27	4	60.65	5	61.04	61.20	-1	1,127	-0.09%
2019/03/26	3	58.30	3	57.87	57.30	0	994	0.00%
2019/03/25	1	56.60	2	56.70	56.60	-1	944	-0.11%
2019/03/22	0	0.00	2	58.30	58.30	-2	917	-0.22%
2019/03/21	0	0.00	2	58.00	57.70	-2	886	-0.23%
2019/03/20	3	58.30	1	57.40	57.50	2	841	0.24%
2019/03/19	0	0.00	2	56.10	56.60	-2	772	-0.26%
2019/03/15	0.1	55.50	3	56.07	55.70	-3	687	-0.43%
2019/03/14	1	56.50	11	55.35	55.20	-10	630	-1.59%
2019/03/13	2	54.55	5	55.74	55.40	-3	537	-0.56%
2019/03/12	1	51.00	10	51.55	52.90	-9	425	-2.12%
2019/03/11	7.1	49.15	26	49.68	49.75	-19	347	-5.45%
2019/03/04	0	0.00	3	47.37	47.00	-3	247	-1.21%
2019/02/27	0	0.00	6	45.11	45.25	-6	222	-2.69%
2019/02/26	3	44.45	0	0.00	44.20	3	209	1.44%
2019/02/25	0	0.00	0.4	44.25	44.45	-0.4	196	-0.20%
2019/01/28	0.1	41.20	0	0.00	41.30	0.1	138	0.04%
2019/01/17	5	40.60	0	0.00	40.45	5	134	3.73%
2019/01/11	0	0.00	1	41.00	40.65	-1	130	-0.77%
2019/01/10	6	40.17	0	0.00	40.30	6	125	4.77%
2018/12/26	1	37.90	0	0.00	38.10	1	123	0.81%
2018/12/19	2	37.80	0	0.00	37.85	2	124	1.60%
2018/12/14	2	38.15	0	0.00	37.95	2	127	1.57%
2018/12/07	2	37.80	0	0.00	37.80	2	129	1.54%
2018/11/09	0	0.00	3	37.25	37.30	-3	146	-2.05%
2018/11/02	3	37.20	0	0.00	37.50	3	164	1.82%
2018/10/23	1	36.50	0	0.00	36.40	1	195	0.51%
2018/10/05	2	38.30	0	0.00	38.00	2	191	1.04%
2018/10/02	10	38.95	0	0.00	38.80	10	195	5.11%
2018/09/20	1	38.25	0	0.00	38.00	1	208	0.48%
2018/09/19	10	38.41	0	0.00	38.25	10	210	4.75%
2018/09/11	12	38.03	0	0.00	38.20	12	219	5.47%
2018/09/10	0.2	38.90	0	0.00	38.50	0.2	215	0.09%
2018/08/15	0	0.00	4	40.35	40.65	-4	456	-0.88%
2018/08/06	0	0.00	1	41.50	41.40	-1	456	-0.22%
2018/08/02	2	40.00	10	40.00	39.95	-8	462	-1.73%
2018/07/17	0	0.00	18	40.15	39.90	-18	591	-3.04%
2018/07/12	1	39.90	0	0.00	39.90	1	607	0.16%
2018/07/10	0	0.00	14	39.04	39.00	-14	641	-2.18%
2018/07/04	5	39.02	0	0.00	39.10	5	684	0.73%
2018/07/02	0	0.00	13	39.33	39.35	-13	725	-1.79%
2018/06/21	1	39.45	0	0.00	39.45	1	719	0.14%
2018/06/15	10	40.20	0	0.00	40.20	10	718	1.39%
2018/06/13	0	0.00	2	42.78	42.85	-2	689	-0.29%
2018/06/12	0	0.00	1	42.35	42.80	-1	664	-0.15%
2018/06/07	1	42.95	1	42.55	42.55	0	612	0.00%
2018/06/06	0	0.00	2	42.50	42.60	-2	602	-0.33%
2018/06/05	0	0.00	2	42.20	42.20	-2	590	-0.34%
2018/06/04	0	0.00	2	41.70	41.80	-2	579	-0.35%
2018/05/30	9	40.56	2	40.55	41.00	7	540	1.29%
2018/05/29	5	40.95	0	0.00	40.75	5	538	0.93%
2018/05/28	0	0.00	1	40.90	40.95	-1	543	-0.18%
2018/05/25	2	41.30	1	41.80	41.15	1	540	0.18%
2018/05/24	0	0.00	1	40.70	40.70	-1	518	-0.19%
2018/05/21	2	39.50	0	0.00	39.40	2	516	0.39%
2018/05/14	1	39.70	0	0.00	39.70	1	511	0.20%
2018/05/11	6	39.13	2	39.10	40.15	4	506	0.79%
2018/05/10	1	40.85	0	0.00	40.90	1	480	0.21%
2018/05/07	4	41.70	0	0.00	41.25	4	465	0.86%
2018/05/03	1	43.05	0	0.00	42.35	1	473	0.21%
2018/05/02	6	41.88	10	42.06	42.05	-4	456	-0.88%
2018/04/30	0	0.00	10	40.35	41.20	-10	440	-2.27%
2018/04/27	4	41.08	37	40.75	40.50	-33	434	-7.59%
2018/04/26	0	0.00	1	41.55	41.00	-1	428	-0.23%
2018/04/25	0	0.00	1	40.90	41.75	-1	423	-0.24%
2018/04/24	6	41.59	0	0.00	41.50	6	419	1.43%
2018/04/23	13	42.07	0	0.00	42.40	13	399	3.25%
2018/04/19	0	0.00	9	40.38	40.20	-9	370	-2.43%
2018/04/18	0	0.00	2	39.80	40.00	-2	366	-0.55%
2018/04/17	0	0.00	3	40.52	40.40	-3	373	-0.80%
2018/04/16	0	0.00	2	40.60	40.45	-2	360	-0.55%
2018/04/11	10	39.77	6	39.85	39.85	4	335	1.19%
2018/04/09	0	0.00	3	39.40	39.10	-3	310	-0.97%
2018/04/02	0	0.00	8	37.50	37.50	-8	267	-3.00%
2018/03/29	3	36.50	0	0.00	36.60	3	265	1.13%
2018/03/22	2	36.70	0	0.00	36.70	2	277	0.72%
2018/03/19	5	37.80	0	0.00	37.40	5	268	1.86%
2018/03/16	0	0.00	22	36.75	36.95	-22	248	-8.86%
2018/03/14	0	0.00	2	36.80	36.75	-2	248	-0.81%
2018/03/08	6	36.35	0	0.00	36.45	6	248	2.41%
2018/03/05	0	0.00	10	36.35	36.25	-10	250	-4.00%
2018/03/02	0	0.00	5	36.18	36.25	-5	248	-2.01%
2018/02/09	0	0.00	1.6	34.94	35.20	-1.6	227	-0.70%
2018/02/08	2	35.15	0	0.00	35.15	2	227	0.88%
2018/02/02	0	0.00	4	36.40	36.45	-4	213	-1.88%
2018/01/29	0	0.00	1	37.00	36.90	-1	209	-0.48%
2018/01/26	10	37.12	0	0.00	37.55	10	204	4.90%
2018/01/25	2	36.70	0	0.00	36.70	2	189	1.05%
2018/01/19	7	36.43	0	0.00	36.50	7	191	3.66%
2018/01/18	1	36.40	0	0.00	36.35	1	188	0.53%
2018/01/16	5	36.50	0	0.00	36.30	5	187	2.67%
2018/01/15	10	36.48	1.6	36.33	36.40	8.4	186	4.50%
2018/01/09	1	36.50	0	0.00	36.60	1	167	0.60%
2018/01/05	0	0.00	1	37.70	37.15	-1	162	-0.61%
2018/01/04	0	0.00	2	37.28	37.25	-2	162	-1.23%