旺旺保 (2816)-元大-草屯券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
555張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3.1	34.94	0	0.00	34.85	3.1	1,252	0.25%
2024/05/09	1	33.95	0	0.00	33.90	1	1,252	0.08%
2024/05/07	2	34.70	1	35.50	35.15	1	1,246	0.08%
2024/05/06	8	35.96	9	35.73	35.40	-1	1,232	-0.08%
2024/05/03	15	35.62	6	35.63	35.05	9	1,211	0.74%
2024/05/02	7	34.76	7	34.17	35.35	0	1,146	0.00%
2024/04/30	3.2	32.12	11	32.26	32.15	-7.8	1,128	-0.69%
2024/04/29	0	31.50	0	0.00	31.65	0	1,114	0.00%
2024/04/26	1.2	31.05	0	0.00	30.95	1.2	1,110	0.11%
2024/04/25	0.2	31.25	2	31.10	31.20	-1.8	1,111	-0.16%
2024/04/24	0.1	31.36	9	31.39	31.45	-8.9	1,124	-0.79%
2024/04/23	0	0.00	3	30.60	30.80	-3	1,133	-0.26%
2024/04/22	0	30.20	27.4	30.85	30.35	-27.4	1,162	-2.35%
2024/04/19	11.2	28.97	0	0.00	29.70	11.2	1,198	0.93%
2024/04/18	2	29.95	0	0.00	29.95	2	1,202	0.17%
2024/04/17	0	0.00	5	30.00	29.75	-5	1,210	-0.41%
2024/04/16	11.1	29.30	0	0.00	29.05	11.1	1,234	0.90%
2024/04/15	11	30.09	5	30.20	30.00	6	1,236	0.49%
2024/04/12	19	30.60	0	0.00	30.50	19	1,244	1.53%
2024/04/11	5.1	31.30	5	31.20	31.30	0.1	1,241	0.01%
2024/04/10	17	30.82	7	31.36	31.30	10	1,252	0.80%
2024/04/09	0	0.00	3	29.88	29.80	-3	1,238	-0.24%
2024/04/08	1.2	29.25	0	0.00	29.15	1.2	1,237	0.10%
2024/04/03	9	29.64	0	0.00	29.70	9	1,246	0.72%
2024/04/02	1.1	30.00	0	0.00	30.00	1.1	1,249	0.09%
2024/04/01	4	30.06	0	0.00	29.95	4	1,256	0.32%
2024/03/29	0	29.85	0	0.00	29.65	0	1,256	0.00%
2024/03/28	2	30.00	0	0.00	29.90	2	1,265	0.16%
2024/03/27	2	30.00	0.1	29.65	30.10	1.9	1,267	0.15%
2024/03/26	3	29.40	0.1	29.40	29.20	2.9	1,274	0.23%
2024/03/25	3	29.55	2.1	29.50	29.40	0.9	1,289	0.07%
2024/03/22	1	29.10	0	0.00	28.90	1	1,298	0.08%
2024/03/21	12	28.91	0	0.00	28.90	12	1,319	0.91%
2024/03/20	0.2	29.05	0	0.00	28.95	0.2	1,335	0.02%
2024/03/19	6	29.25	6	29.18	29.20	0	1,373	0.00%
2024/03/18	0	0.00	1	30.65	29.40	-1	1,417	-0.07%
2024/03/15	0	31.20	0	0.00	31.05	0	1,431	0.00%
2024/03/14	0	0.00	20	31.50	30.80	-20	1,566	-1.28%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	10	37.25	15	37.01	37.25	-5	1,653	-0.30%
2024/03/11	0.2	36.15	6	36.30	36.00	-5.8	1,621	-0.35%
2024/03/08	8.1	35.46	2	36.33	35.25	6.1	1,627	0.37%
2024/03/07	0.6	35.88	6.1	36.00	36.75	-5.5	1,620	-0.34%
2024/03/06	6	35.85	0	0.00	35.95	6	1,606	0.37%
2024/03/05	9.3	35.51	4	35.33	35.30	5.3	1,617	0.32%
2024/03/04	1.2	34.83	2	34.78	34.65	-0.8	1,643	-0.05%
2024/03/01	0.2	34.40	0	0.00	34.65	0.2	1,746	0.01%
2024/02/29	0.1	34.60	1	34.45	34.45	-0.9	1,919	-0.05%
2024/02/27	2.9	34.69	20	34.26	34.30	-17.1	1,952	-0.88%
2024/02/26	0.5	34.33	0	0.00	34.65	0.5	1,985	0.02%
2024/02/23	3	34.05	0	0.00	33.90	3	2,002	0.15%
2024/02/22	2	34.80	3	35.00	34.80	-1	2,010	-0.05%
2024/02/21	3	35.10	3	34.78	35.00	0	2,034	0.00%
2024/02/20	0	34.50	5	34.40	34.45	-5	2,042	-0.24%
2024/02/19	3	34.75	1	34.60	34.45	2	2,079	0.10%
2024/02/16	0	34.60	0	0.00	34.55	0	2,134	0.00%
2024/02/15	0	0.00	1	32.10	32.70	-1	2,153	-0.05%
2024/02/05	4.9	32.20	2	32.43	32.15	2.9	2,181	0.13%
2024/02/02	9	33.17	1	33.90	32.95	8	2,211	0.36%
2024/02/01	0	0.00	6	33.83	33.80	-6	2,247	-0.27%
2024/01/31	5	32.80	1	32.85	32.75	4	2,307	0.17%
2024/01/30	6	33.58	1	33.75	33.25	5	2,442	0.20%
2024/01/29	1	33.60	2	33.65	33.85	-1	2,545	-0.04%
2024/01/26	1	33.75	7	33.67	33.60	-6	2,733	-0.22%
2024/01/25	2	33.50	0	0.00	33.40	2	2,799	0.07%
2024/01/24	4	34.09	0	0.00	33.75	4	2,849	0.14%
2024/01/17	3	32.88	14	32.90	33.10	-11	3,810	-0.29%
2024/01/16	16	34.02	10	34.15	33.45	6	3,843	0.16%
2024/01/15	10	34.69	10	34.33	34.70	0	3,933	0.00%
2024/01/12	10	35.60	8	35.73	35.40	2	4,033	0.05%
2024/01/11	0	0.00	1	35.95	36.10	-1	4,301	-0.02%
2024/01/10	0	0.00	1	36.35	35.70	-1	4,347	-0.02%
2024/01/09	1	36.80	0	0.00	36.75	1	4,396	0.02%
2024/01/08	4	37.55	2	37.30	37.35	2	4,396	0.05%
2024/01/05	2	37.00	0	0.00	37.00	2	4,408	0.05%
2024/01/04	10	36.90	0	0.00	36.75	10	4,446	0.22%
2024/01/03	5	37.20	0	0.00	37.20	5	4,543	0.11%
2024/01/02	1	37.75	1	37.75	37.55	0	4,631	0.00%
2023/12/29	2	37.78	1	37.75	37.95	1	4,633	0.02%
2023/12/27	3	37.50	0	0.00	37.40	3	4,640	0.06%
2023/12/26	6	37.70	1	37.90	37.70	5	4,662	0.11%
2023/12/22	1	37.40	6	37.51	37.85	-5	4,743	-0.11%
2023/12/20	4	38.46	2	38.23	38.35	2	4,866	0.04%
2023/12/19	5	38.11	0	0.00	37.85	5	4,938	0.10%
2023/12/18	3	38.77	2	38.65	38.35	1	4,938	0.02%
2023/12/15	4	39.66	0	0.00	39.05	4	4,919	0.08%
2023/12/14	5	40.55	2	39.73	39.60	3	4,895	0.06%
2023/12/13	4	40.66	10	40.66	40.60	-6	4,858	-0.12%
2023/12/12	3	39.87	8	40.36	40.00	-5	4,817	-0.10%
2023/12/11	11.3	40.15	12	41.01	40.60	-0.7	4,784	-0.01%
2023/12/08	15	39.60	49	39.69	39.95	-34	4,648	-0.73%
2023/12/07	5	37.19	13	37.18	37.55	-8	4,487	-0.18%
2023/12/06	4	36.78	3	36.65	36.60	1	4,472	0.02%
2023/12/05	12	37.38	3	37.45	37.00	9	4,491	0.20%
2023/12/04	3	38.17	0	0.00	37.80	3	4,664	0.06%
2023/12/01	9	38.27	0	0.00	38.15	9	4,876	0.18%
2023/11/30	11	38.80	85	39.08	38.50	-74	4,890	-1.51%
2023/11/29	5	39.35	17	39.68	39.30	-12	5,021	-0.24%
2023/11/28	12	39.23	25	38.99	39.75	-13	5,091	-0.26%
2023/11/27	119	39.12	25	39.48	38.75	94	5,029	1.87%	大買/
2023/11/24	1	37.20	4	37.43	37.00	-3	4,937	-0.06%
2023/11/22	1	36.70	2	36.80	36.65	-1	5,126	-0.02%
2023/11/21	5	36.62	1	36.75	36.75	4	5,155	0.08%
2023/11/20	2	36.50	1	36.35	36.35	1	5,134	0.02%
2023/11/17	2	37.25	2	37.30	37.20	0	5,146	0.00%
2023/11/16	3	37.55	2	37.65	37.25	1	5,126	0.02%
2023/11/15	10	37.46	3	37.57	37.70	7	5,085	0.14%
2023/11/14	4	36.26	3	36.13	36.75	1	5,027	0.02%
2023/11/13	9	36.30	4	36.38	36.35	5	5,010	0.10%
2023/11/10	6	36.64	1	36.65	36.25	5	4,977	0.10%
2023/11/09	7	37.53	6	37.53	37.25	1	4,943	0.02%
2023/11/08	14	38.64	5	38.96	38.00	9	4,894	0.18%
2023/11/07	12	39.64	16	39.51	39.35	-4	4,824	-0.08%
2023/11/06	6	38.98	7	39.24	39.30	-1	4,680	-0.02%
2023/11/03	5	38.14	5	38.71	37.85	0	4,581	0.00%
2023/11/02	9	36.94	6	36.92	37.30	3	4,393	0.07%
2023/11/01	10	36.09	10	36.42	36.75	0	4,329	0.00%
2023/10/31	26	36.67	17	36.59	35.65	9	4,274	0.21%
2023/10/30	21	37.67	19	37.36	37.40	2	4,146	0.05%
2023/10/27	17	36.87	12	37.02	36.85	5	4,072	0.12%
2023/10/26	63	38.16	63	37.78	36.85	0	3,953	0.00%
2023/10/25	3	36.32	10.1	37.56	38.05	-7.1	3,444	-0.21%
2023/10/24	15	34.47	13	34.45	34.60	2	3,336	0.06%
2023/10/23	15	34.71	9	34.48	34.75	6	3,313	0.18%
2023/10/20	11	33.70	4	32.99	34.15	7	3,188	0.22%
2023/10/19	31	33.94	11	33.08	32.70	20	3,040	0.66%
2023/10/18	16	33.25	0.1	33.25	33.25	16	2,757	0.58%
2023/10/17	7	30.09	1	30.25	30.25	6	2,698	0.22%
2023/10/13	2	28.10	1	28.40	27.85	1	2,600	0.04%
2023/10/12	4	28.31	2	28.33	28.70	2	2,572	0.08%
2023/10/11	4	28.24	1	30.20	28.00	3	2,523	0.12%
2023/10/06	3	28.98	2	29.18	29.25	1	2,398	0.04%
2023/10/04	3	26.23	0	0.00	26.40	3	2,290	0.13%
2023/10/03	1	26.80	0	0.00	26.80	1	2,270	0.04%
2023/10/02	8	27.12	0	0.00	26.70	8	2,254	0.35%
2023/09/28	1	27.25	0	0.00	27.15	1	2,220	0.05%
2023/09/27	3	27.02	4	27.58	26.80	-1	2,190	-0.05%
2023/09/26	127	28.31	118	28.71	28.20	9	2,110	0.43%	大買/大賣/
2023/09/25	1	28.00	0	0.00	27.80	1	2,023	0.05%
2023/09/22	10.1	29.50	13	29.87	30.30	-3	1,945	-0.15%
2023/09/21	0	0.00	5	32.78	32.40	-5	1,849	-0.27%
2023/09/19	0	0.00	7	33.90	33.95	-7	1,815	-0.39%
2023/09/18	3.1	34.59	0	0.00	34.00	3.1	1,806	0.17%
2023/09/15	5	35.02	1	35.70	35.10	4	1,785	0.22%
2023/09/14	11	36.38	12.2	37.25	36.85	-1.2	1,760	-0.07%
2023/09/13	5	34.75	0	0.00	35.60	5	1,731	0.29%
2023/09/12	0	0.00	6	34.28	34.35	-6	1,704	-0.35%
2023/09/11	3	33.90	0.2	33.25	33.20	2.8	1,682	0.17%
2023/09/08	6	35.23	1	34.70	34.40	5	1,651	0.30%
2023/09/07	0	0.00	3	34.25	35.00	-3	1,613	-0.19%
2023/09/06	5.2	33.72	6	33.75	34.45	-0.8	1,409	-0.06%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	10	28.03	11	28.53	28.85	-1	1,133	-0.09%
2023/09/01	4	26.94	0	0.00	27.00	4	962	0.42%
2023/08/31	4.2	24.71	9	25.15	24.75	-4.9	848	-0.57%
2023/08/30	1	25.90	5	25.87	25.90	-4	799	-0.50%
2023/08/29	10	25.21	1	24.90	25.40	9	709	1.27%
2023/08/28	0	0.00	0.5	23.40	23.40	-0.5	543	-0.09%
2023/08/24	0	0.00	1.2	20.64	20.65	-1.2	387	-0.30%
2023/08/21	0.1	20.65	0	0.00	20.65	0.1	340	0.01%
2023/08/15	0	0.00	1	20.40	20.50	-1	300	-0.33%
2023/08/07	0.1	20.80	0	0.00	20.55	0.1	264	0.02%
2023/07/31	0.5	21.00	0	0.00	21.20	0.5	233	0.19%
2023/07/27	9	20.34	8	20.15	20.50	1	192	0.52%
2023/07/12	0	0.00	3	19.00	19.00	-3	141	-2.13%
2023/06/12	0	0.00	0.1	18.35	18.40	-0.1	119	-0.08%
2023/06/01	0	0.00	0	17.30	17.15	0	109	-0.04%
2023/05/30	0	0.00	0	17.60	17.05	0	106	0.00%
2023/05/26	0	17.15	0	0.00	16.95	0	105	0.02%
2023/05/19	0	0.00	0.1	17.40	17.30	-0.1	98	-0.06%
2023/05/15	3	16.95	0	0.00	17.20	3	82	3.66%
2023/05/05	0	16.65	0	0.00	16.45	0	70	0.03%
2023/04/21	0	0.00	27	15.26	15.25	-27	59	-45.06%
2023/02/23	0	0.00	2	16.50	16.60	-2	49	-4.03%
2023/02/15	0	16.25	0	0.00	16.15	0	50	0.00%
2022/11/04	0	0.00	4	14.50	14.55	-4	49	-8.05%
2022/10/28	1	14.05	0	0.00	13.90	1	50	1.97%
2022/10/24	1	13.90	0	0.00	14.00	1	52	1.92%
2022/09/26	0	0.00	1	15.10	15.20	-1	47	-2.12%
2022/09/08	1	16.00	0	0.00	16.00	1	46	2.17%
2022/08/24	1	16.25	0	0.00	16.30	1	45	2.21%
2022/03/03	0	0.00	1	19.60	19.55	-1	169	-0.59%
2022/02/08	1	20.05	0	0.00	20.05	1	163	0.61%
2022/01/20	1	20.90	0	0.00	20.75	1	149	0.67%
2022/01/18	0	0.00	1	21.10	20.90	-1	128	-0.78%
2022/01/14	0	0.00	6	20.15	20.00	-6	82	-7.25%
2022/01/11	0	0.00	1	19.60	19.70	-1	57	-1.73%
2021/12/10	0	0.00	1	19.50	19.45	-1	63	-1.57%
2021/11/26	0	0.00	2	19.55	19.55	-2	71	-2.80%
2021/11/24	1	19.80	0	0.00	19.70	1	72	1.37%
2021/11/19	2	19.93	0	0.00	19.90	2	78	2.55%
2021/11/18	4	19.80	0	0.00	19.95	4	78	5.11%
2021/11/08	2	19.40	0	0.00	19.50	2	98	2.02%
2021/10/15	0	0.00	2	19.40	19.40	-2	122	-1.64%
2021/09/30	0	0.00	1	19.60	19.60	-1	147	-0.68%
2021/09/22	0	0.00	4	19.55	19.40	-4	171	-2.33%
2021/09/17	0	0.00	1	19.65	19.65	-1	172	-0.58%
2021/09/16	0	0.00	1	19.70	19.65	-1	172	-0.58%
2021/09/14	0	0.00	1	19.75	19.80	-1	174	-0.57%
2021/08/20	0	0.00	0	19.40	19.45	0	210	0.00%
2021/08/12	0	0.00	46	20.77	20.80	-46	217	-21.15%
2021/08/11	0	0.00	12	20.80	20.75	-12	219	-5.46%
2021/08/03	0	0.00	1	20.95	21.00	-1	320	-0.31%
2021/07/20	0	0.00	6	20.90	20.75	-6	462	-1.30%
2021/07/19	0	0.00	10	21.03	21.00	-10	480	-2.08%
2021/07/16	0	0.00	0.1	21.10	21.20	-0.1	504	-0.01%
2021/07/07	0	0.00	1	20.95	20.80	-1	572	-0.17%
2021/07/06	2	21.00	10	20.85	21.00	-8	588	-1.36%
2021/07/05	2	20.80	0	0.00	20.75	2	589	0.34%
2021/07/02	0	0.00	2	20.65	20.70	-2	597	-0.33%
2021/06/30	2	20.43	6	20.55	20.55	-4	616	-0.65%
2021/06/29	0	0.00	58	20.41	20.45	-58	628	-9.22%
2021/06/24	1	20.50	0	0.00	20.50	1	713	0.14%
2021/06/23	1	20.65	0	0.00	20.65	1	735	0.14%
2021/06/22	0	0.00	2	20.55	20.55	-2	749	-0.27%
2021/06/15	2	20.20	2	20.45	20.50	0	759	0.00%
2021/06/11	2	20.25	2	20.25	20.25	0	764	0.00%
2021/05/26	0.1	20.10	0	0.00	20.10	0.1	837	0.01%
2021/05/25	0	20.10	0.1	20.02	20.10	-0.1	841	-0.01%
2021/05/24	0	20.20	0.1	20.20	20.10	-0.1	831	-0.01%
2021/05/18	10	19.95	0	0.00	20.15	10	867	1.15%
2021/05/13	1	20.55	1	20.10	20.35	0	841	0.00%
2021/05/12	0	0.00	17	21.25	20.20	-17	830	-2.05%
2021/05/11	1	21.35	0	0.00	21.30	1	802	0.12%
2021/05/10	0	0.00	12	21.88	21.85	-12	778	-1.54%
2021/05/07	1	20.90	30	21.00	21.00	-29	740	-3.92%
2021/05/04	30	20.97	2	20.55	20.50	28	720	3.89%
2021/05/03	145	21.30	2.1	21.30	21.05	142.9	703	20.31%	大買/鉅額交易
2021/04/29	4	21.13	0	0.00	21.10	4	684	0.58%
2021/04/28	0	0.00	50	21.15	21.20	-50	677	-7.38%
2021/04/26	0	0.00	2	21.30	21.20	-2	661	-0.30%
2021/04/22	46	20.99	5	21.10	21.00	41	630	6.50%
2021/04/21	5	20.80	1	20.85	20.80	4	606	0.66%
2021/04/19	0	0.00	1	21.00	20.95	-1	583	-0.17%
2021/04/07	0	0.00	10	20.35	20.35	-10	506	-1.97%
2021/04/01	0	0.00	3	20.48	20.50	-3	493	-0.61%
2021/03/31	2	20.60	0	0.00	20.60	2	484	0.41%
2021/03/30	3	20.80	0	0.00	20.65	3	472	0.63%
2021/03/29	30	20.55	0	0.00	20.75	30	460	6.52%
2021/03/26	0	0.00	4	21.95	21.90	-4	395	-1.01%
2021/03/23	2	21.20	0	0.00	21.20	2	357	0.56%
2021/03/19	0	0.00	1	21.35	21.35	-1	349	-0.29%
2021/03/12	10	21.32	0	0.00	21.20	10	338	2.95%
2021/03/11	10	21.55	0	0.00	21.55	10	335	2.98%
2021/03/09	2	21.35	0	0.00	21.35	2	308	0.65%
2021/02/25	0	0.00	2	20.40	20.45	-2	258	-0.77%
2021/02/23	0	0.00	1	20.30	20.10	-1	245	-0.41%
2021/02/18	3	19.75	0	0.00	19.75	3	215	1.39%
2021/02/17	18	19.89	0	0.00	19.90	18	203	8.84%
2021/02/04	0	0.00	2	19.85	19.80	-2	195	-1.02%
2021/02/02	4	19.90	0.1	19.90	19.70	3.9	209	1.84%
2021/01/20	0	0.00	2	19.95	19.80	-2	204	-0.98%
2021/01/13	0	0.00	0.2	21.15	21.35	-0.2	185	-0.08%
2021/01/08	0	0.00	3	20.90	21.20	-3	176	-1.70%
2020/12/25	2	20.38	0	0.00	20.40	2	142	1.41%
2020/12/02	1	20.10	0	0.00	20.10	1	135	0.74%
2020/10/22	0	0.00	3	19.10	19.10	-3	152	-1.97%
2020/06/11	0	0.00	1	19.50	19.70	-1	241	-0.41%
2020/06/05	0	0.00	2	19.85	19.80	-2	261	-0.77%
2020/04/22	1	18.50	0	0.00	18.40	1	278	0.36%
2020/02/14	0	0.00	0	20.90	21.00	0	302	-0.01%
2019/11/20	0	0.00	1	21.10	21.20	-1	252	-0.40%
2019/11/19	0	0.00	1	20.90	20.90	-1	250	-0.40%
2019/11/13	0	0.00	5	21.40	21.30	-5	233	-2.14%
2019/09/11	1	19.60	0	0.00	19.65	1	204	0.49%
2019/07/30	0	0.00	0	20.05	20.15	0	238	-0.01%
2019/06/17	0	0.00	0.4	19.75	19.85	-0.4	287	-0.15%
2019/05/21	5	19.80	0	0.00	19.90	5	305	1.63%
2019/05/16	2	20.25	0	0.00	20.00	2	298	0.67%
2019/04/30	0	0.00	1	19.65	19.70	-1	226	-0.44%
2019/04/29	1	19.85	0	0.00	19.85	1	224	0.44%
2019/04/17	0	0.00	2	19.35	19.50	-2	220	-0.91%
2019/03/27	0	0.00	20	19.88	19.60	-20	289	-6.91%
2019/03/25	0	0.00	6	20.73	20.60	-6	278	-2.15%
2019/03/12	20	20.10	2	20.10	20.15	18	251	7.15%
2019/03/06	0	0.00	2	19.60	19.70	-2	248	-0.80%
2019/01/25	8	19.54	0	0.00	19.60	8	259	3.08%
2019/01/03	2	20.08	0	0.00	19.95	2	311	0.64%
2018/10/11	0	0.00	5	19.30	19.20	-5	820	-0.61%
2018/09/27	0	0.00	4	22.15	21.50	-4	706	-0.57%
2018/09/19	0	0.00	10	21.10	21.10	-10	544	-1.84%
2018/09/18	6	19.90	0	0.00	20.00	6	519	1.16%
2018/09/14	0	0.00	2	20.35	20.20	-2	517	-0.39%
2018/09/13	0	0.00	5	20.40	20.40	-5	512	-0.98%
2018/09/12	2	19.95	0	0.00	19.80	2	510	0.39%
2018/09/10	0	0.00	4	19.80	20.05	-4	508	-0.79%
2018/09/05	5	20.96	4	21.13	20.75	1	510	0.20%
2018/09/04	1	21.05	7	20.86	21.25	-6	482	-1.24%
2018/08/30	5	19.77	30	19.84	19.90	-25	347	-7.19%
2018/08/21	0	0.00	5	17.55	17.60	-5	272	-1.83%
2018/08/09	0	0.00	1	17.55	17.55	-1	259	-0.39%
2018/07/19	0	0.00	1	17.25	17.15	-1	315	-0.32%
2018/07/18	0	0.00	2	17.25	17.25	-2	320	-0.62%
2018/07/16	2	17.70	0	0.00	17.80	2	327	0.61%
2018/07/10	0	0.00	5	17.20	17.20	-5	349	-1.43%
2018/07/05	0	0.00	5	17.45	17.45	-5	474	-1.05%
2018/07/02	10	17.80	0	0.00	17.75	10	477	2.10%
2018/06/21	0	0.00	10	18.25	18.25	-10	498	-2.01%
2018/06/14	14	19.01	2	19.10	18.95	12	492	2.44%
2018/05/31	5	17.90	0	0.00	17.90	5	454	1.10%
2018/04/25	1	18.80	0	0.00	18.80	1	559	0.18%
2018/04/23	5	19.30	0	0.00	19.35	5	540	0.92%
2018/04/16	5	19.90	0	0.00	19.55	5	539	0.93%
2018/04/13	4	19.95	0	0.00	19.80	4	535	0.75%
2018/04/12	0	0.00	5	19.90	19.85	-5	524	-0.95%
2018/04/02	0	0.00	5	19.20	19.10	-5	437	-1.14%
2018/03/28	5	18.10	0	0.00	18.15	5	420	1.19%
2018/03/23	0	0.00	3	18.50	18.60	-3	425	-0.71%
2018/03/16	15	19.23	0	0.00	19.30	15	440	3.41%
2018/03/12	4	19.63	1	19.55	19.55	3	480	0.62%
2018/02/26	5	20.15	0	0.00	20.20	5	655	0.76%
2018/01/10	5	20.90	0	0.00	20.75	5	891	0.56%
2018/01/04	0	0.00	8	20.00	19.90	-8	854	-0.94%