農林 (2913)-元大-草屯券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.30
漲跌
▲0.30
漲幅
+1.43%
成交量
3,181張
產業
上市貿易百貨類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	8	21.43	21.30	-8	4,577	-0.17%
2024/05/30	14	21.05	10	21.10	21.00	4	4,567	0.09%
2024/05/29	3.1	21.01	3	21.25	21.25	0.1	4,633	0.00%
2024/05/28	2.3	21.29	0.7	21.34	21.25	1.5	4,630	0.03%
2024/05/24	3	20.80	17	20.89	20.95	-14	4,616	-0.30%
2024/05/23	21.5	21.09	51	20.86	20.80	-29.6	4,615	-0.64%
2024/05/22	16	21.17	15	21.25	21.25	1	4,590	0.02%
2024/05/21	13	21.22	16	21.14	21.15	-3	4,650	-0.06%
2024/05/20	36	21.42	25	21.44	21.30	11	4,645	0.24%
2024/05/17	4	21.65	0	0.00	21.55	4	4,635	0.09%
2024/05/16	0.1	21.55	15	21.54	21.55	-14.9	4,626	-0.32%
2024/05/15	26	21.20	21	21.05	21.05	5	4,612	0.11%
2024/05/14	21	21.40	10	21.20	21.20	11	4,600	0.24%
2024/05/13	3	21.40	8	21.52	21.55	-5	4,572	-0.11%
2024/05/10	22	21.33	10	21.30	21.30	12	4,528	0.26%
2024/05/09	10	21.55	31	21.53	21.35	-21	4,490	-0.47%
2024/05/08	0	0.00	1	21.50	21.50	-1	4,457	-0.02%
2024/05/07	32	21.94	30	21.68	21.70	2	4,403	0.05%
2024/05/06	34.2	22.45	26	22.37	22.35	8.2	4,286	0.19%
2024/05/03	18	23.19	49	23.16	23.10	-31	4,132	-0.75%
2024/05/02	139	23.37	88.9	23.37	23.40	50.1	3,950	1.27%	大買/
2024/04/30	53	22.83	53	22.74	22.50	0	3,396	0.00%
2024/04/29	114	22.86	246	22.76	23.40	-132	2,973	-4.44%	大買/大賣/鉅額交易
2024/04/26	41	21.21	40	21.33	21.30	1	2,356	0.04%
2024/04/25	4	21.55	0	0.00	21.50	4	2,310	0.17%
2024/04/24	10	21.15	20	21.25	21.20	-10	2,234	-0.45%
2024/04/23	39	21.06	44	21.17	21.15	-5	2,244	-0.22%
2024/04/22	35	21.21	29.5	21.32	21.00	5.5	2,239	0.24%
2024/04/19	22	20.29	2	20.90	20.35	20	2,119	0.94%
2024/04/16	5.6	20.28	3	20.60	20.25	2.6	2,082	0.12%
2024/04/12	2	20.80	4	20.80	20.75	-2	2,076	-0.10%
2024/04/11	10	21.13	0	0.00	20.75	10	2,076	0.48%
2024/04/10	10	21.03	24	21.13	21.20	-14	2,076	-0.67%
2024/04/09	1	20.95	1	20.90	20.95	0	2,078	0.00%
2024/04/08	0	0.00	4.5	20.56	20.55	-4.5	2,073	-0.22%
2024/03/29	0	0.00	11	20.56	20.50	-11	2,143	-0.51%
2024/03/28	3.1	20.72	3	20.70	20.65	0.1	2,172	0.00%
2024/03/27	11	21.05	73.3	20.97	21.10	-62.3	2,242	-2.78%
2024/03/26	0	0.00	5	20.25	20.25	-5	2,177	-0.23%
2024/03/25	12	20.47	0	0.00	20.30	12	2,305	0.52%
2024/03/21	10.4	20.15	0	0.00	20.15	10.4	2,989	0.35%
2024/03/20	25	20.05	15	20.20	20.10	10	3,011	0.33%
2024/03/19	22	20.15	0	0.00	20.15	22	3,052	0.72%
2024/03/18	0	0.00	1	20.15	20.15	-1	3,060	-0.03%
2024/03/15	10	20.20	9	20.15	20.15	1	3,091	0.03%
2024/03/14	2	20.40	0	0.00	20.40	2	3,170	0.06%
2024/03/13	0	0.00	0.3	20.35	20.30	-0.3	3,170	-0.01%
2024/03/12	0	20.45	0	0.00	20.50	0	3,174	0.00%
2024/03/08	10	20.15	10	20.10	20.10	0	3,203	0.00%
2024/03/07	22	20.40	20.1	20.30	20.30	1.9	3,185	0.06%
2024/03/06	25.1	20.56	12	20.59	20.60	13.1	3,185	0.41%
2024/03/05	20.1	20.70	0	0.00	20.50	20.1	3,211	0.63%
2024/03/04	41	20.95	42	21.04	20.70	-1	3,203	-0.03%
2024/03/01	20	20.81	0	0.00	20.70	20	3,187	0.63%
2024/02/29	2	20.65	0	0.00	20.75	2	3,204	0.06%
2024/02/27	21	20.60	0	0.00	20.50	21	3,209	0.65%
2024/02/26	10	20.75	10	20.75	20.75	0	3,245	0.00%
2024/02/23	0.1	20.98	10	21.00	20.85	-9.9	3,253	-0.30%
2024/02/22	5	21.28	2	21.35	21.15	3	3,275	0.09%
2024/02/21	0	0.00	8	21.00	21.05	-8	3,214	-0.25%
2024/02/20	5	20.85	10	20.95	20.95	-5	3,207	-0.16%
2024/02/19	1	20.80	3	20.93	21.00	-2	3,215	-0.06%
2024/02/16	5	20.75	20	20.35	20.75	-15	3,223	-0.47%
2024/02/15	20	20.20	0	0.00	20.05	20	3,211	0.62%
2024/02/05	7.1	20.29	0	0.00	20.20	7.1	3,190	0.22%
2024/02/02	0.1	20.45	3	20.30	20.30	-2.9	3,185	-0.09%
2024/01/31	0	0.00	1	20.30	20.30	-1	3,214	-0.03%
2024/01/30	6	20.27	1	20.25	20.25	5	3,235	0.15%
2024/01/29	5	20.35	2	20.40	20.45	3	3,262	0.09%
2024/01/26	0.1	20.58	4	20.49	20.40	-3.9	3,274	-0.12%
2024/01/25	10	20.60	0	0.00	20.50	10	3,330	0.30%
2024/01/24	1	20.75	8	20.61	20.60	-7	3,343	-0.21%
2024/01/22	10	20.50	0	0.00	20.50	10	3,403	0.29%
2024/01/19	1	20.20	0	0.00	20.40	1	3,397	0.03%
2024/01/18	0	0.00	10	20.05	20.20	-10	3,404	-0.29%
2024/01/17	0.1	20.14	0	0.00	20.00	0.1	3,397	0.00%
2024/01/16	6.1	20.59	0	0.00	20.50	6.1	3,342	0.18%
2024/01/15	2	21.15	0	0.00	21.15	2	3,322	0.06%
2024/01/12	1.5	20.60	0	0.00	20.55	1.5	3,318	0.05%
2024/01/11	1.1	20.62	0	0.00	20.60	1.1	3,337	0.03%
2024/01/10	2	20.55	0	0.00	20.55	2	3,404	0.06%
2024/01/09	0	0.00	6	20.76	20.70	-6	3,413	-0.18%
2024/01/08	6	21.47	1	21.15	21.15	5	3,517	0.14%
2024/01/05	0	0.00	1	21.30	21.30	-1	3,642	-0.03%
2024/01/04	2	21.30	9	21.30	21.15	-7	3,648	-0.19%
2024/01/03	3	21.23	28	21.20	21.20	-25	3,667	-0.68%
2024/01/02	0.1	21.75	5	21.55	21.55	-4.9	3,640	-0.13%
2023/12/29	0.1	21.81	1.6	21.82	21.75	-1.5	3,642	-0.04%
2023/12/28	3	21.92	15	21.95	21.85	-12	3,693	-0.32%
2023/12/26	5.1	21.99	0	0.00	22.00	5.1	3,740	0.14%
2023/12/25	9	21.86	2	21.85	21.75	7	3,738	0.19%
2023/12/22	2	21.98	4	22.04	22.00	-2	3,709	-0.05%
2023/12/21	10	22.48	6	22.43	22.50	4	3,613	0.11%
2023/12/20	2.1	22.45	12	22.43	22.30	-9.9	3,559	-0.28%
2023/12/19	18.2	22.36	15	22.55	22.90	3.2	3,435	0.09%
2023/12/18	79.5	22.94	86.2	23.07	23.00	-6.7	3,280	-0.20%
2023/12/15	5	21.78	0	0.00	21.75	5	2,896	0.17%
2023/12/14	3	21.95	28	21.90	21.80	-25	2,914	-0.86%
2023/12/13	1	21.50	5	21.70	21.60	-4	2,864	-0.14%
2023/12/12	25	21.59	0	0.00	21.40	25	2,878	0.87%
2023/12/11	15	21.60	35	21.77	21.80	-20	2,884	-0.69%
2023/12/08	0	0.00	0.1	21.25	21.30	-0.1	2,850	0.00%
2023/12/07	20	21.46	2	21.30	21.30	18	2,887	0.62%
2023/12/06	0.1	21.61	0	0.00	21.45	0.1	2,969	0.00%
2023/12/05	0	0.00	26	21.85	21.70	-26	3,037	-0.86%
2023/12/01	0	21.30	5	21.40	21.40	-5	3,069	-0.16%
2023/11/30	20	21.31	0	0.00	21.10	20	3,104	0.64%
2023/11/29	6	21.37	0	0.00	21.25	6	3,127	0.19%
2023/11/28	25	21.60	17	21.73	21.50	8	3,156	0.25%
2023/11/27	15	21.40	15	21.60	21.40	0	3,155	0.00%
2023/11/24	1	21.30	0	0.00	21.25	1	3,164	0.03%
2023/11/23	7	21.41	1	21.40	21.45	6	3,237	0.19%
2023/11/22	0.4	21.15	0	0.00	21.25	0.4	3,270	0.01%
2023/11/21	15	21.40	0	0.00	21.10	15	3,335	0.45%
2023/11/20	1	21.00	0	0.00	21.10	1	3,388	0.03%
2023/11/16	10	21.00	0	0.00	20.90	10	3,599	0.28%
2023/11/15	7	20.83	4	20.93	20.90	3	3,667	0.08%
2023/11/13	4	20.55	0	0.00	20.55	4	4,027	0.10%
2023/11/10	2	20.75	2	20.80	20.60	0	4,224	0.00%
2023/11/09	0	0.00	2	20.90	20.75	-2	4,426	-0.05%
2023/11/08	1	20.90	2	21.00	20.85	-1	4,644	-0.02%
2023/11/06	2	21.10	3	21.12	21.20	-1	5,308	-0.02%
2023/11/03	0	0.00	1.1	20.80	20.80	-1.1	5,707	-0.02%
2023/11/02	2	20.85	8	20.73	20.75	-6	6,574	-0.09%
2023/11/01	0	0.00	1	20.20	20.20	-1	7,650	-0.01%
2023/10/31	3	20.08	2	20.40	19.80	1	9,857	0.01%
2023/10/30	4	20.23	4	20.40	20.15	0	12,101	0.00%
2023/10/27	1	20.20	0	0.00	20.10	1	14,073	0.01%
2023/10/24	0	0.00	0	20.35	20.40	0	17,490	0.00%
2023/10/23	1	20.15	0	0.00	20.10	1	17,602	0.01%
2023/10/20	3	20.00	2	20.15	20.00	1	17,690	0.01%
2023/10/18	4	20.26	0	0.00	20.20	4	17,867	0.02%
2023/10/17	2.2	20.66	0	0.00	20.80	2.2	17,877	0.01%
2023/10/16	19	20.97	17	20.86	20.60	2	17,900	0.01%
2023/10/13	45	21.01	11	20.68	20.50	34	17,852	0.19%
2023/10/12	0	0.00	1	20.85	20.90	-1	17,751	-0.01%
2023/10/11	0.1	20.70	1	20.70	20.65	-0.9	17,763	0.00%
2023/10/06	0.2	20.89	0	0.00	20.80	0.2	17,769	0.00%
2023/10/05	0	0.00	1	20.80	20.75	-1	17,785	-0.01%
2023/10/04	15	20.77	0	0.00	20.60	15	17,798	0.08%
2023/10/03	40	21.48	8	21.46	21.15	32	17,774	0.18%
2023/10/02	8.1	21.10	1	21.15	21.15	7.1	17,755	0.04%
2023/09/28	0	0.00	5	21.25	21.20	-5	17,793	-0.03%
2023/09/26	0	0.00	7	21.30	21.35	-7	17,875	-0.04%
2023/09/25	2	21.50	0	0.00	21.55	2	17,943	0.01%
2023/09/21	7	21.19	4	21.20	21.30	3	18,041	0.02%
2023/09/20	17	21.54	0.1	21.65	21.50	16.9	18,216	0.09%
2023/09/19	2	21.80	4	21.85	21.85	-2	18,344	-0.01%
2023/09/18	2	22.20	0	0.00	22.00	2	18,656	0.01%
2023/09/15	1.2	21.99	4	21.95	21.95	-2.9	18,953	-0.02%
2023/09/14	0	0.00	7	22.10	22.10	-7	19,002	-0.04%
2023/09/13	21	22.49	0	22.25	22.15	21	19,157	0.11%
2023/09/12	0	0.00	0	22.05	21.95	0	19,350	0.00%
2023/09/11	5.1	21.89	2	21.90	21.80	3.1	19,379	0.02%
2023/09/08	21	22.55	3	22.68	22.35	18	19,346	0.09%
2023/09/07	5	22.31	10	22.31	22.20	-5	19,388	-0.03%
2023/09/05	1	22.60	12	22.60	22.60	-11	19,532	-0.06%
2023/09/04	10	22.78	0	0.00	22.80	10	19,600	0.05%
2023/09/01	0	0.00	3	23.17	22.95	-3	19,647	-0.02%
2023/08/31	2	23.00	6	23.24	23.05	-4	19,849	-0.02%
2023/08/30	3	23.00	4	22.96	22.95	-1	20,115	0.00%
2023/08/29	4	23.01	6	22.93	22.90	-2	20,446	-0.01%
2023/08/28	2.2	22.77	14	22.84	22.75	-11.8	21,191	-0.06%
2023/08/25	0	0.00	7	23.45	23.05	-7	21,190	-0.03%
2023/08/24	2	23.15	43	23.26	23.15	-41	21,148	-0.19%
2023/08/23	37	23.54	1.2	23.43	23.40	35.8	21,183	0.17%
2023/08/22	52	23.73	0	0.00	23.80	52	21,133	0.25%
2023/08/21	7	24.21	1	24.05	24.00	6	21,079	0.03%
2023/08/18	31	24.86	28	24.98	24.40	3	21,053	0.01%
2023/08/17	18	24.41	216	24.41	24.55	-198	21,098	-0.94%	大賣/鉅額交易
2023/08/16	11	24.31	36	24.52	24.30	-25	21,017	-0.12%
2023/08/15	57	23.97	7	24.24	24.30	50	20,855	0.24%
2023/08/14	10	23.93	16	23.76	23.65	-6	20,727	-0.03%
2023/08/11	42	24.72	4	24.90	24.50	38	20,565	0.18%
2023/08/10	49	25.26	10	25.29	24.90	39	20,312	0.19%
2023/08/09	39.1	26.28	39	26.10	26.00	0.1	19,925	0.00%
2023/08/08	155	27.06	39	26.97	26.65	116	19,524	0.59%	大買/鉅額交易
2023/08/07	144	27.92	37.2	27.92	27.40	106.8	18,773	0.57%	大買/鉅額交易
2023/08/04	207.1	30.52	173.6	30.35	30.40	33.5	17,723	0.19%	大買/大賣/
2023/08/02	306.3	31.02	268.5	32.07	30.45	37.8	15,952	0.24%	大買/大賣/
2023/08/01	90.6	29.26	188.1	29.09	30.00	-97.5	13,718	-0.71%	大賣/
2023/07/31	51	28.38	40	28.50	28.95	11	11,860	0.09%
2023/07/28	103.1	25.95	140.2	25.37	26.35	-37.1	11,445	-0.32%	大買/大賣/
2023/07/27	137.1	24.35	74.6	25.09	25.50	62.4	10,355	0.60%	大買/
2023/07/26	1	23.30	10	23.40	23.20	-9	9,621	-0.09%
2023/07/25	0	0.00	1	22.95	23.05	-1	9,623	-0.01%
2023/07/24	8	23.10	40	22.95	23.10	-32	9,815	-0.33%
2023/07/21	4	22.56	0	0.00	22.40	4	9,961	0.04%
2023/07/20	37	22.49	11.3	22.41	22.55	25.7	10,443	0.25%
2023/07/19	1	22.00	0	0.00	21.70	1	11,623	0.01%
2023/07/18	0.2	22.00	6	21.73	21.70	-5.8	12,905	-0.04%
2023/07/14	32	22.19	0	0.00	22.15	32	13,361	0.24%
2023/07/13	14	21.98	0	0.00	21.90	14	13,332	0.11%
2023/07/12	7.2	22.00	0	0.00	22.05	7.2	13,309	0.05%
2023/07/10	0.3	22.00	2	22.00	22.00	-1.7	13,299	-0.01%
2023/07/07	18	22.10	0	0.00	22.15	18	13,262	0.14%
2023/07/06	14	22.46	0	0.00	22.35	14	13,203	0.11%
2023/07/05	9	22.82	2.3	22.73	22.65	6.7	13,133	0.05%
2023/07/04	3	22.85	2	22.80	22.80	1	13,083	0.01%
2023/07/03	8	23.08	7	23.09	23.10	1	13,001	0.01%
2023/06/30	6	22.85	0	0.00	22.85	6	12,908	0.05%
2023/06/29	10	23.05	1.2	23.14	23.00	8.8	12,830	0.07%
2023/06/28	18	23.29	14	23.08	23.00	4	12,765	0.03%
2023/06/27	33	23.84	7	23.99	23.70	26	12,519	0.21%
2023/06/26	9	24.46	16	24.43	24.30	-7	12,288	-0.06%
2023/06/21	16	23.97	6.5	23.93	23.85	9.5	11,921	0.08%
2023/06/20	5	23.67	1	23.95	23.60	4	11,606	0.03%
2023/06/19	3	23.87	4	23.98	23.80	-1	11,524	-0.01%
2023/06/16	1	23.85	3	24.00	23.75	-2	11,320	-0.02%
2023/06/15	2.3	23.51	0	0.00	23.75	2.3	11,068	0.02%
2023/06/14	4	23.51	4	23.71	23.40	0	10,986	0.00%
2023/06/13	5.1	23.20	12	23.50	23.45	-6.9	10,920	-0.06%
2023/06/12	4.2	23.41	0	0.00	23.40	4.2	10,791	0.04%
2023/06/09	1	23.70	10	23.92	23.85	-9	10,679	-0.08%
2023/06/08	8	23.58	23	23.87	23.40	-15	10,550	-0.14%
2023/06/07	1.2	23.37	3	23.53	23.55	-1.8	10,446	-0.02%
2023/06/06	11.8	23.88	5	23.64	23.45	6.8	10,341	0.07%
2023/06/05	6	23.70	19	23.70	24.05	-13	10,139	-0.13%
2023/06/02	28	23.19	80.2	23.14	23.35	-52.2	9,824	-0.53%
2023/06/01	39.2	23.56	80	23.56	23.70	-40.8	9,482	-0.43%
2023/05/31	1	22.35	1	22.45	22.25	0	8,712	0.00%
2023/05/30	20	22.23	1.5	22.23	22.15	18.5	8,637	0.21%
2023/05/29	97	22.46	0	0.00	22.40	97	8,631	1.12%
2023/05/26	5	22.20	8	22.04	22.00	-3	8,502	-0.04%
2023/05/25	11	22.40	1	22.50	22.30	10	8,443	0.12%
2023/05/24	14.9	22.64	3	22.72	22.65	11.9	8,379	0.14%
2023/05/23	7	22.70	8	22.73	22.70	-1	8,315	-0.01%
2023/05/22	15	22.38	3	22.48	22.35	12	8,027	0.15%
2023/05/19	3	22.40	9	22.41	22.30	-6	7,940	-0.08%
2023/05/18	11	22.25	10	22.37	22.35	1	7,892	0.01%
2023/05/17	4	22.43	3	22.43	22.30	1	7,812	0.01%
2023/05/16	2	22.33	4	22.31	22.20	-2	7,749	-0.03%
2023/05/15	3	22.18	0	0.00	22.15	3	7,714	0.04%
2023/05/12	0	0.00	2	22.20	22.15	-2	7,663	-0.03%
2023/05/11	9.1	22.29	6	22.38	21.95	3.1	7,621	0.04%
2023/05/10	2	22.85	10	22.85	22.90	-8	7,487	-0.11%
2023/05/09	29	23.87	32	23.93	23.15	-3	7,387	-0.04%
2023/05/08	3	23.63	3	23.73	23.75	0	6,931	0.00%
2023/05/05	24	23.80	12	23.52	23.55	12	6,874	0.17%
2023/05/04	26	24.30	19	24.44	24.10	7	6,747	0.10%
2023/05/03	91	24.62	92	24.58	24.05	-1	6,516	-0.02%
2023/05/02	30	24.03	80	24.11	24.70	-50	6,068	-0.82%
2023/04/28	34.2	23.31	43	23.14	22.90	-8.9	5,539	-0.16%
2023/04/27	58	22.92	33	23.30	23.20	25	5,399	0.46%
2023/04/26	49	23.31	17	23.36	22.95	32	5,100	0.63%
2023/04/25	33.8	23.45	37	24.17	23.25	-3.3	4,739	-0.07%
2023/04/24	259	24.88	208	24.70	24.75	51	4,212	1.21%	大買/大賣/
2023/04/21	57	25.39	43	25.57	24.20	14	2,945	0.48%
2023/04/20	17	23.60	38	23.10	23.90	-21	1,609	-1.30%
2023/04/19	12	21.75	0	0.00	21.80	12	1,018	1.18%
2023/04/18	10	21.90	0	0.00	21.80	10	1,013	0.99%
2023/04/17	11	21.90	0	0.00	21.90	11	1,011	1.09%
2023/04/14	11	22.25	7	22.07	22.25	4	989	0.40%
2023/04/13	5	22.25	0	0.00	21.90	5	939	0.53%
2023/04/11	0	21.80	5	21.82	21.85	-5	917	-0.54%
2023/04/07	2	21.50	0	0.00	21.45	2	921	0.22%
2023/03/29	1	21.10	0	0.00	21.10	1	952	0.10%
2023/03/28	0	0.00	8	21.48	21.35	-8	949	-0.84%
2023/03/27	1	21.65	0	0.00	21.70	1	957	0.10%
2023/03/23	1	21.35	0	0.00	21.30	1	994	0.10%
2023/03/22	1	21.60	0	0.00	21.55	1	1,012	0.10%
2023/03/21	2	21.70	0	0.00	21.65	2	1,012	0.20%
2023/03/17	0	0.00	3	21.95	21.95	-3	1,026	-0.29%
2023/03/15	1	21.70	0	0.00	21.95	1	1,141	0.09%
2023/03/13	0	0.00	9	21.75	22.15	-9	1,215	-0.74%
2023/03/10	2	22.20	0	0.00	22.15	2	1,210	0.17%
2023/03/09	0	22.50	10	22.60	22.50	-10	1,202	-0.83%
2023/03/08	14	22.46	2	22.60	22.35	12	1,223	0.98%
2023/03/07	1	22.35	0	0.00	22.40	1	1,175	0.09%
2023/03/06	15	22.31	0	0.00	22.30	15	1,191	1.26%
2023/03/03	6	22.53	2	23.10	22.45	4	1,162	0.34%
2023/03/02	0	0.00	2	22.30	22.10	-2	1,096	-0.18%
2023/03/01	3	21.95	2	21.90	21.90	1	1,085	0.09%
2023/02/24	1	21.95	0	0.00	21.95	1	1,057	0.09%
2023/02/23	2	22.00	1	22.30	22.00	1	1,058	0.09%
2023/02/22	0	21.65	0	0.00	21.75	0	1,061	0.00%
2023/02/21	1	21.85	0	0.00	21.85	1	1,083	0.09%
2023/02/16	0	21.65	0	0.00	21.70	0	1,247	0.00%
2023/02/15	0	21.70	0	0.00	21.65	0	1,329	0.00%
2023/02/13	0	21.30	2.4	21.51	21.45	-2.4	1,402	-0.17%
2023/02/08	0	21.55	0	0.00	21.60	0	1,621	0.00%
2023/01/30	0	21.20	0	0.00	21.05	0	1,675	0.00%
2022/12/16	10	22.10	0	0.00	22.25	10	2,077	0.48%
2022/12/15	2	22.75	0	0.00	22.75	2	2,055	0.10%
2022/12/12	0	0.00	10	23.00	23.00	-10	2,068	-0.48%
2022/12/08	0	0.00	2	23.85	22.80	-2	2,098	-0.10%
2022/12/07	2	24.25	10	23.85	23.75	-8	2,086	-0.38%
2022/12/05	0	0.00	1	23.10	23.00	-1	1,978	-0.05%
2022/12/01	0	0.00	2	23.00	23.10	-2	1,966	-0.10%
2022/11/25	0	22.40	0	0.00	22.30	0	1,916	0.00%
2022/11/18	0	0.00	2	22.70	22.95	-2	1,921	-0.10%
2022/11/17	0	0.00	2	23.30	22.95	-2	1,897	-0.11%
2022/11/16	1	22.90	0	0.00	22.90	1	1,871	0.05%
2022/11/14	0	0.00	1	23.70	23.90	-1	1,754	-0.06%
2022/11/11	2	23.53	12	23.46	23.50	-10	1,700	-0.59%
2022/11/10	0	0.00	8	22.74	23.15	-8	1,617	-0.49%
2022/11/09	2	22.35	0	0.00	22.25	2	1,553	0.13%
2022/11/08	0	0.00	25	22.29	22.50	-25	1,537	-1.63%
2022/11/07	2	22.60	30	22.60	22.40	-28	1,463	-1.91%
2022/11/04	0	0.00	0.4	22.50	22.60	-0.4	1,418	-0.03%
2022/10/18	1	20.90	0	0.00	20.85	1	1,150	0.09%
2022/10/07	1	21.10	1	20.75	20.75	0	1,047	0.00%
2022/10/04	7	20.95	0	0.00	20.90	7	900	0.78%
2022/09/21	0	0.00	1	21.00	20.85	-1	717	-0.14%
2022/09/20	0	0.00	3	20.90	20.85	-3	698	-0.43%
2022/09/19	0	20.55	0	0.00	20.80	0	679	0.00%
2022/09/14	5	20.35	0	0.00	20.75	5	638	0.78%
2022/09/08	5	20.30	1	20.40	20.35	4	581	0.69%
2022/09/02	0	0.00	3	20.00	19.95	-3	546	-0.55%
2022/08/31	0	0.00	1	19.95	19.95	-1	538	-0.19%
2022/08/25	0	0.00	17	19.92	19.95	-17	521	-3.26%
2022/08/18	0	0.00	1	19.15	19.15	-1	499	-0.20%
2022/08/17	6	19.13	0	0.00	19.15	6	503	1.19%
2022/08/03	4	18.88	0	0.00	18.85	4	539	0.74%
2022/08/02	3	18.97	0	0.00	19.00	3	553	0.54%
2022/07/22	3	18.73	0	0.00	18.70	3	651	0.46%
2022/07/12	0	0.00	1	18.60	18.65	-1	886	-0.11%
2022/07/11	0	18.90	0	0.00	19.00	0	885	0.00%
2022/06/23	3	19.47	3	19.12	19.20	0	933	0.00%
2022/05/25	0	0.00	4	18.51	18.65	-4	1,171	-0.34%
2022/05/23	3	18.40	0	0.00	18.45	3	1,213	0.25%
2022/05/09	0.2	18.50	0	0.00	18.05	0.2	1,467	0.01%
2022/05/03	1	19.20	0	0.00	19.10	1	1,647	0.06%
2022/04/29	1	19.25	0	0.00	19.10	1	1,667	0.06%
2022/04/27	1	19.40	0	0.00	19.30	1	1,671	0.06%
2022/04/22	0	0.00	1	20.45	20.50	-1	1,653	-0.06%
2022/04/20	4	20.53	3	20.67	20.70	1	1,705	0.06%
2022/04/19	3	20.68	17	20.41	20.85	-14	1,771	-0.79%
2022/04/18	1	19.55	0	0.00	19.60	1	1,744	0.06%
2022/04/14	1	19.60	0	0.00	19.60	1	1,772	0.06%
2022/04/13	4	19.70	0	0.00	19.75	4	1,815	0.22%
2022/04/12	1	19.60	0	0.00	19.65	1	1,827	0.05%
2022/04/07	3	19.93	1	20.05	19.85	2	1,838	0.11%
2022/04/06	2	19.90	8	20.06	20.20	-6	1,850	-0.32%
2022/03/29	6	19.60	0	0.00	19.50	6	1,838	0.33%
2022/03/09	1	18.90	0	0.00	19.05	1	1,858	0.05%
2022/03/07	1	19.50	0	0.00	19.35	1	1,815	0.06%
2022/03/04	1	20.80	6	20.37	20.35	-5	1,782	-0.28%
2022/02/25	0	0.00	2	21.38	21.40	-2	1,781	-0.11%
2022/02/24	0	0.00	14	21.39	21.20	-14	1,788	-0.78%
2022/02/23	0	0.00	2	21.65	21.75	-2	1,789	-0.11%
2022/02/21	0	0.00	1	21.75	21.65	-1	1,863	-0.05%
2022/02/18	2	21.78	6	21.65	21.70	-4	1,845	-0.22%
2022/02/17	0	0.00	8	21.76	21.75	-8	1,852	-0.43%
2022/02/16	8	21.68	0	0.00	21.65	8	1,851	0.43%
2022/02/14	1	21.20	0	0.00	21.05	1	1,843	0.05%
2022/02/11	1	21.65	0	0.00	21.65	1	1,823	0.05%
2022/02/10	2	21.65	0	0.00	21.75	2	1,835	0.11%
2022/02/09	4	21.73	0	0.00	21.75	4	1,836	0.22%
2022/02/07	5	21.70	1	21.65	21.70	4	1,827	0.22%
2022/01/26	0	0.00	2	21.10	21.10	-2	1,793	-0.11%
2022/01/25	0	0.00	4	21.44	21.50	-4	1,767	-0.23%
2022/01/24	0	0.00	5	20.97	21.05	-5	1,722	-0.29%
2022/01/20	1	20.90	0	0.00	21.05	1	1,715	0.06%
2022/01/19	0	0.00	3	21.13	21.10	-3	1,749	-0.17%
2022/01/18	0	0.00	5	20.80	20.90	-5	1,790	-0.28%
2022/01/17	6	20.85	0	0.00	20.85	6	1,806	0.33%
2022/01/14	6	21.08	5	21.36	21.00	1	1,995	0.05%
2022/01/13	1	21.05	5	21.10	21.00	-4	2,059	-0.19%
2022/01/12	0	0.00	1	21.55	21.55	-1	2,053	-0.05%
2022/01/11	0	0.00	1.4	21.07	21.15	-1.4	2,000	-0.07%
2022/01/10	0	0.00	1	20.85	20.80	-1	2,004	-0.05%
2022/01/06	0	0.00	2	20.70	20.65	-2	2,187	-0.09%
2021/12/30	0	0.00	1	20.45	20.30	-1	2,324	-0.04%
2021/12/28	0	0.00	1	20.20	20.20	-1	2,474	-0.04%
2021/12/21	0	0.00	5	19.94	19.85	-5	2,947	-0.17%
2021/12/14	0	0.00	2	19.50	19.50	-2	3,565	-0.06%
2021/12/13	2	19.55	8	19.45	19.45	-6	3,574	-0.17%
2021/12/10	4	19.50	0	0.00	19.45	4	3,646	0.11%
2021/12/09	0	0.00	1	19.60	19.60	-1	3,649	-0.03%
2021/12/08	0	0.00	3	19.50	19.35	-3	3,678	-0.08%
2021/12/07	4	19.33	1	19.25	19.35	3	3,673	0.08%
2021/12/06	13	19.24	0	0.00	19.25	13	3,683	0.35%
2021/12/03	0	0.00	1	19.35	19.30	-1	3,736	-0.03%
2021/12/01	0	0.00	5	19.35	19.40	-5	3,772	-0.13%
2021/11/30	4	19.31	0	0.00	19.35	4	3,786	0.11%
2021/11/29	5	19.25	13	19.12	19.30	-8	3,782	-0.21%
2021/11/26	6	19.48	15	19.48	19.45	-9	3,795	-0.24%
2021/11/25	3	19.85	0	0.00	19.85	3	3,776	0.08%
2021/11/23	7	19.90	3	19.95	19.95	4	3,766	0.11%
2021/11/22	10	20.00	0	0.00	20.00	10	3,748	0.27%
2021/11/19	3	20.17	0	0.00	20.05	3	3,725	0.08%
2021/11/18	0	0.00	1	20.50	20.55	-1	3,660	-0.03%
2021/11/17	2	20.65	0	0.00	20.60	2	3,652	0.05%
2021/11/16	0	0.00	1	20.85	20.75	-1	3,647	-0.03%
2021/11/15	12	20.67	0	0.00	20.65	12	3,661	0.33%
2021/11/10	4	20.73	0	0.00	20.55	4	3,719	0.11%
2021/11/09	6	20.65	0	0.00	20.60	6	3,753	0.16%
2021/11/08	2	20.75	2	20.75	20.75	0	3,741	0.00%
2021/11/05	1	20.70	13	20.74	20.75	-12	3,753	-0.32%
2021/11/03	5	20.95	0	0.00	20.95	5	3,778	0.13%
2021/11/02	5	21.10	0	0.00	20.65	5	3,771	0.13%
2021/11/01	5	20.95	0	0.00	20.85	5	3,737	0.13%
2021/10/29	5	21.02	6	21.00	20.90	-1	3,725	-0.03%
2021/10/28	0	0.00	51	20.78	20.85	-51	3,738	-1.36%
2021/10/27	1	21.05	1	20.95	20.90	0	3,778	0.00%
2021/10/26	5	21.20	20.7	21.19	20.95	-15.7	3,799	-0.41%
2021/10/25	1	21.10	0	0.00	21.30	1	3,828	0.03%
2021/10/22	51	21.79	28	22.09	21.30	23	3,851	0.60%
2021/10/21	2	21.38	6	21.50	21.55	-4	3,671	-0.11%
2021/10/20	1	20.85	8	21.05	20.90	-7	3,604	-0.19%
2021/10/19	6	21.26	2	21.20	21.10	4	3,607	0.11%
2021/10/15	2	20.80	4	20.80	20.90	-2	3,584	-0.06%
2021/10/14	29	21.28	3	21.50	20.65	26	3,578	0.73%
2021/10/12	10	20.98	7	20.95	20.95	3	3,411	0.09%
2021/10/08	6	20.65	0	0.00	20.65	6	3,383	0.18%
2021/10/07	0	0.00	12.2	20.61	20.60	-12.2	3,411	-0.36%
2021/10/06	21	19.95	4	20.08	19.95	17	3,435	0.49%
2021/10/05	1	20.05	3	20.05	20.25	-2	3,384	-0.06%
2021/10/04	2	20.53	1	20.75	20.50	1	3,360	0.03%
2021/10/01	6	20.73	6	20.86	20.50	0	3,476	0.00%
2021/09/30	2	20.93	6	21.24	20.90	-4	3,430	-0.12%
2021/09/29	10	20.74	1	20.60	20.55	9	3,400	0.26%
2021/09/28	2	21.28	0	0.00	21.30	2	3,325	0.06%
2021/09/27	29	21.58	16	21.51	21.60	13	3,337	0.39%
2021/09/24	7	20.75	8	21.01	20.65	-1	3,241	-0.03%
2021/09/17	3	20.93	9	21.02	21.00	-6	3,706	-0.16%
2021/09/16	5	20.50	0	0.00	20.55	5	3,682	0.14%
2021/09/15	5	20.75	0	0.00	20.70	5	3,690	0.14%
2021/09/13	0	20.50	0	0.00	20.55	0	3,858	0.00%
2021/09/08	0	0.00	1	19.95	19.95	-1	3,948	-0.03%
2021/09/07	0	0.00	2	20.05	20.05	-2	3,961	-0.05%
2021/09/03	8	20.50	1	20.50	20.30	7	4,083	0.17%
2021/09/02	5	20.20	0	0.00	20.10	5	4,185	0.12%
2021/09/01	1	20.40	2	20.58	20.40	-1	4,357	-0.02%
2021/08/31	0	0.00	10	20.15	20.10	-10	4,597	-0.22%
2021/08/26	0	0.00	5	19.90	19.90	-5	6,401	-0.08%
2021/08/24	0	0.00	3	19.85	20.05	-3	6,639	-0.05%
2021/08/23	0	0.00	1	19.70	19.75	-1	6,861	-0.01%
2021/08/18	1	19.25	8	19.39	19.35	-7	6,994	-0.10%
2021/08/17	2	19.10	3	19.20	19.00	-1	7,033	-0.01%
2021/08/16	3	19.25	10	19.22	19.00	-7	7,182	-0.10%
2021/08/11	0	0.00	1	20.50	20.35	-1	7,242	-0.01%
2021/08/10	3	20.32	5	20.37	20.25	-2	7,355	-0.03%
2021/08/09	8	20.58	3	20.55	20.35	5	7,483	0.07%
2021/08/06	0	0.00	8	20.82	20.60	-8	7,590	-0.11%
2021/08/05	1	20.50	1	20.70	20.55	0	7,729	0.00%
2021/08/04	2	20.55	0	0.00	20.65	2	7,943	0.03%
2021/08/03	1	20.70	0	0.00	20.70	1	8,207	0.01%
2021/08/02	1	20.65	1	20.95	21.05	0	8,535	0.00%
2021/07/29	0	0.00	8	20.54	20.85	-8	8,637	-0.09%
2021/07/28	7	20.25	5	20.55	20.15	2	8,689	0.02%
2021/07/27	0	0.00	1	20.25	20.25	-1	8,952	-0.01%
2021/07/26	6	20.36	1	20.35	20.25	5	9,264	0.05%
2021/07/23	1	20.70	5	20.64	20.75	-4	9,594	-0.04%
2021/07/22	4	20.38	10	20.45	20.25	-6	10,691	-0.06%
2021/07/21	4	20.24	3	20.50	20.10	1	11,509	0.01%
2021/07/20	3	20.22	5	20.38	20.30	-2	11,652	-0.02%
2021/07/19	1	20.30	0	0.00	20.40	1	12,467	0.01%
2021/07/16	2	20.60	2	20.85	20.75	0	13,385	0.00%
2021/07/15	2	20.65	4	20.94	20.80	-2	13,704	-0.01%
2021/07/14	1	20.10	1	20.35	20.15	0	13,693	0.00%
2021/07/13	3	20.60	1	20.60	20.55	2	13,721	0.01%
2021/07/12	1	21.10	11	21.15	21.10	-10	13,657	-0.07%
2021/07/09	2	21.05	0	0.00	21.05	2	13,635	0.01%
2021/07/08	2	20.80	3	21.43	21.35	-1	13,588	-0.01%
2021/07/07	10	20.89	10	21.01	20.90	0	13,481	0.00%
2021/07/06	1	21.05	1	20.85	20.90	0	13,462	0.00%
2021/07/05	0	0.00	38.4	21.18	21.25	-38.4	13,422	-0.29%
2021/07/02	3	21.40	11	21.29	21.10	-8	13,390	-0.06%
2021/07/01	15	21.31	1	21.20	21.45	14	13,328	0.11%
2021/06/30	14	21.84	9	20.83	22.00	5	13,064	0.04%
2021/06/29	2	20.10	5	20.30	20.05	-3	12,497	-0.02%
2021/06/25	4	20.41	0	0.00	20.30	4	12,441	0.03%
2021/06/23	1	20.55	0	0.00	20.80	1	12,399	0.01%
2021/06/22	6	20.77	26	21.06	20.55	-20	12,342	-0.16%
2021/06/21	0	0.00	1	19.75	19.75	-1	12,229	-0.01%
2021/06/18	2	20.28	8	20.23	20.15	-6	12,194	-0.05%
2021/06/17	1	20.70	1	20.50	20.45	0	12,171	0.00%
2021/06/16	1	20.35	6	20.20	20.20	-5	12,143	-0.04%
2021/06/15	1	20.40	2	20.73	20.40	-1	12,085	-0.01%
2021/06/11	15	20.97	0	0.00	20.85	15	12,042	0.12%
2021/06/10	0	0.00	88	20.70	20.70	-88	11,960	-0.74%
2021/06/09	13	21.40	15	21.32	21.20	-2	11,857	-0.02%
2021/06/08	22.4	22.10	10	21.90	21.80	12.4	11,695	0.11%
2021/06/07	103	22.62	99	22.18	22.75	4	11,457	0.03%	大買/
2021/06/04	94	21.57	35	21.07	21.65	59	10,489	0.56%
2021/06/03	30	21.16	12	21.08	20.95	18	9,937	0.18%
2021/06/02	38	20.53	8	20.27	20.30	30	9,646	0.31%
2021/06/01	23	19.46	6	19.35	19.80	17	9,481	0.18%
2021/05/31	10	19.91	1	19.80	19.75	9	9,470	0.10%
2021/05/28	11	19.20	6	19.28	19.10	5	9,232	0.05%
2021/05/27	3	18.93	18	19.00	18.70	-15	9,145	-0.16%
2021/05/26	0	0.00	1	18.90	18.75	-1	9,100	-0.01%
2021/05/25	9	18.83	2	18.85	18.60	7	9,072	0.08%
2021/05/24	18	18.68	6	18.54	19.05	12	8,995	0.13%
2021/05/21	0	0.00	5	18.40	18.25	-5	8,828	-0.06%
2021/05/20	4	17.95	5	18.45	18.05	-1	8,805	-0.01%
2021/05/19	5	17.98	0	0.00	18.10	5	8,737	0.06%
2021/05/18	7	18.14	4	18.30	18.55	3	8,686	0.03%
2021/05/14	1	18.60	0	0.00	18.85	1	8,409	0.01%
2021/05/13	6	19.43	6	18.98	19.20	0	8,266	0.00%
2021/05/12	6	18.95	3	19.25	19.20	3	8,112	0.04%
2021/05/11	22	21.30	1	20.75	21.05	21	7,888	0.27%
2021/05/10	13	22.02	12	22.72	22.70	1	7,639	0.01%
2021/05/07	3	20.58	0	0.00	20.75	3	7,341	0.04%
2021/05/06	0	0.00	158	20.80	20.45	-158	7,263	-2.18%	大賣/鉅額交易
2021/05/05	159	21.10	0	0.00	20.20	159	7,128	2.23%	大買/鉅額交易
2021/05/04	24	21.41	3	20.97	20.70	21	7,004	0.30%
2021/05/03	45	22.23	3	21.97	22.05	42	6,695	0.63%
2021/04/29	11	23.23	12.3	23.52	23.70	-1.3	6,366	-0.02%
2021/04/28	15	24.54	18	24.98	24.45	-3	6,033	-0.05%
2021/04/27	19	22.84	20	23.01	23.35	-1	4,933	-0.02%
2021/04/26	8	21.27	10	21.18	21.25	-2	4,099	-0.05%
2021/04/23	23	22.48	19.4	22.46	21.90	3.6	3,920	0.09%
2021/04/22	104	22.34	98	22.41	22.45	6	3,122	0.19%	大買/
2021/04/21	7	19.78	6	19.86	20.45	1	2,195	0.05%
2021/04/20	0	0.00	14	18.60	18.60	-14	1,860	-0.75%
2021/04/15	0	0.00	2	17.90	18.00	-2	1,851	-0.11%
2021/04/13	0	0.00	3	17.95	17.75	-3	1,891	-0.16%
2021/04/12	10	17.95	1.2	18.00	18.10	8.8	1,840	0.48%
2021/04/09	0	0.00	1	17.60	17.55	-1	1,804	-0.06%
2021/03/24	0	0.00	1	17.30	17.50	-1	2,028	-0.05%
2021/03/19	1	17.10	0	0.00	17.10	1	1,995	0.05%
2021/03/18	0	0.00	1	17.20	17.15	-1	1,980	-0.05%
2021/03/16	1	16.95	0	0.00	16.95	1	1,972	0.05%
2021/03/15	0	0.00	2	16.90	16.90	-2	1,995	-0.10%
2021/03/12	0	0.00	2	16.95	16.90	-2	2,008	-0.10%
2021/03/11	1	17.30	1	17.20	17.20	0	2,034	0.00%
2021/03/09	0	0.00	1	16.90	16.95	-1	2,122	-0.05%
2021/03/02	0	0.00	1	17.05	16.85	-1	3,431	-0.03%
2021/02/05	1	16.45	0	0.00	16.45	1	3,325	0.03%
2021/01/21	1	16.65	0	0.00	16.70	1	3,252	0.03%
2021/01/20	2.3	16.65	0	0.00	16.75	2.3	3,228	0.07%
2021/01/12	1	17.60	1	18.20	17.20	0	3,099	0.00%
2021/01/06	1	17.65	3	17.90	17.65	-2	2,943	-0.07%
2021/01/05	2	18.50	0	0.00	18.15	2	2,911	0.07%
2021/01/04	2	18.20	1	18.15	18.20	1	2,877	0.03%
2020/12/31	0	0.00	1	18.10	17.90	-1	2,878	-0.03%
2020/12/30	1	18.15	12	18.19	18.10	-11	2,902	-0.38%
2020/12/29	0	0.00	4	17.85	17.80	-4	2,862	-0.14%
2020/12/28	0	0.00	5	17.80	17.75	-5	2,922	-0.17%
2020/12/25	7	17.83	1	17.65	17.60	6	2,868	0.21%
2020/12/24	4	17.30	0	0.00	17.15	4	2,749	0.15%
2020/12/21	0	0.00	2	17.15	17.20	-2	2,736	-0.07%
2020/12/18	0	0.00	3	17.15	17.05	-3	2,733	-0.11%
2020/12/11	0	0.00	0.1	16.95	16.85	-0.1	2,669	0.00%
2020/12/10	1	17.20	0	0.00	17.10	1	2,649	0.04%
2020/12/07	1	17.00	1	17.00	17.00	0	2,598	0.00%
2020/12/04	0	0.00	1	17.00	17.05	-1	2,560	-0.04%
2020/12/02	8	17.40	6.1	17.84	17.35	1.9	2,451	0.08%
2020/12/01	16	18.68	6	18.77	18.10	10	2,307	0.43%
2020/11/30	5.2	18.63	9	19.01	19.10	-3.8	1,983	-0.19%
2020/11/27	2	17.45	1	17.30	17.40	1	1,075	0.09%
2020/11/26	2	17.10	0	17.00	17.10	2	1,058	0.19%
2020/11/03	0	0.00	0.4	16.50	16.60	-0.4	1,242	-0.03%
2020/10/27	1	16.70	0	0.00	16.60	1	1,412	0.07%
2020/10/22	0	0.00	10	16.60	16.60	-10	1,469	-0.68%
2020/10/08	11	18.02	2	17.95	17.80	9	1,604	0.56%
2020/10/07	0	0.00	3	17.85	18.00	-3	1,604	-0.19%
2020/10/06	1	17.50	1	17.50	17.55	0	1,647	0.00%
2020/10/05	1	17.55	1	17.55	17.55	0	1,631	0.00%
2020/09/29	0	0.00	0.1	16.75	16.85	-0.1	1,581	0.00%
2020/09/22	0	0.00	1	16.80	16.85	-1	1,618	-0.06%
2020/09/21	1	16.95	0	0.00	16.85	1	1,648	0.06%
2020/09/18	0	0.00	15	16.95	16.90	-15	1,648	-0.91%
2020/09/17	0	0.00	10	16.85	16.85	-10	1,643	-0.61%
2020/09/10	10	16.95	0	0.00	16.95	10	1,654	0.60%
2020/08/19	0	0.00	10	16.70	16.70	-10	1,670	-0.60%
2020/08/12	0	0.00	1	16.90	16.90	-1	1,565	-0.06%
2020/08/05	0	0.00	15	16.85	16.80	-15	1,524	-0.98%
2020/08/04	30	17.00	16	16.82	17.05	14	1,501	0.93%
2020/08/03	15	16.65	5	16.59	16.55	10	1,416	0.71%
2020/07/31	10	16.70	0	0.00	16.65	10	1,408	0.71%
2020/06/24	0	0.00	3	15.65	15.80	-3	941	-0.32%
2020/06/16	0	0.00	1.1	15.56	15.75	-1.1	990	-0.11%
2020/06/10	0	0.00	2	15.65	15.70	-2	1,058	-0.19%
2020/06/09	1	15.45	0	0.00	15.50	1	1,070	0.09%
2020/06/05	1	15.55	4	15.53	15.50	-3	1,089	-0.28%
2020/06/04	1	15.15	0	0.00	15.30	1	1,092	0.09%
2020/06/03	2	15.25	0	0.00	15.20	2	1,103	0.18%
2020/06/02	1	15.30	0	0.00	15.20	1	1,100	0.09%
2020/06/01	0	0.00	2	15.10	15.15	-2	1,106	-0.18%
2020/05/28	0	0.00	6	14.83	15.00	-6	1,050	-0.57%
2020/05/27	2	14.80	0	0.00	14.75	2	1,040	0.19%
2020/05/20	1	14.10	0	0.00	14.15	1	1,031	0.10%
2020/05/04	0.1	13.90	0	0.00	13.95	0.1	1,007	0.00%
2020/04/28	1	13.95	0	0.00	13.95	1	1,029	0.10%
2020/04/27	1	13.90	0	0.00	13.85	1	1,060	0.09%
2020/04/24	2	13.60	0	0.00	13.50	2	1,059	0.19%
2020/04/21	0	0.00	2	13.60	13.55	-2	1,063	-0.19%
2020/04/20	0	0.00	3	13.40	14.15	-3	1,051	-0.29%
2020/04/15	0.3	13.50	0	0.00	13.50	0.3	1,008	0.03%
2020/03/26	0	0.00	22	12.25	12.45	-22	928	-2.37%
2020/03/23	10	10.85	0	0.00	11.25	10	913	1.10%
2020/03/20	12	11.60	5	11.40	11.55	7	899	0.78%
2020/03/19	0	0.00	2	11.25	11.30	-2	880	-0.23%
2020/03/18	0	0.00	1	12.55	12.35	-1	832	-0.12%
2020/03/05	1	15.55	0	0.00	15.60	1	676	0.15%
2020/02/26	10	15.80	0	0.00	15.80	10	645	1.55%
2020/02/19	0	0.00	0.7	15.75	15.85	-0.7	657	-0.11%
2020/02/04	0	0.00	0.7	15.75	15.85	-0.7	783	-0.08%
2020/02/03	5	15.55	0	0.00	15.70	5	790	0.63%
2020/01/30	0	0.00	3	15.97	15.85	-3	776	-0.39%
2020/01/08	0	0.00	2	16.15	16.20	-2	1,034	-0.19%
2019/12/12	0	0.00	5	16.36	16.40	-5	1,349	-0.37%
2019/12/11	5	16.40	0	0.00	16.45	5	1,355	0.37%
2019/12/05	0	0.00	0.8	16.20	16.30	-0.8	1,425	-0.05%
2019/11/22	0	0.00	0.7	16.10	16.20	-0.7	1,464	-0.05%
2019/11/19	0	0.00	10	16.20	16.10	-10	1,476	-0.68%
2019/11/15	2	16.15	0	0.00	16.15	2	1,481	0.14%
2019/11/12	2	16.35	0	0.00	16.40	2	1,482	0.13%
2019/11/11	0	0.00	1	16.35	16.30	-1	1,485	-0.07%
2019/11/04	0	0.00	13	17.19	17.30	-13	1,465	-0.89%
2019/11/01	0	0.00	0.3	16.85	16.95	-0.3	1,446	-0.02%
2019/10/31	1	16.85	0	0.00	17.00	1	1,471	0.07%
2019/10/29	2	16.90	0	0.00	16.80	2	1,475	0.14%
2019/10/21	2	17.35	0	0.00	17.25	2	1,440	0.14%
2019/10/18	2	16.98	0	0.00	17.00	2	1,387	0.14%
2019/10/09	1	16.60	10	16.60	16.40	-9	1,299	-0.69%
2019/10/02	0	0.00	2	16.50	16.45	-2	1,292	-0.15%
2019/10/01	2	16.45	3	16.35	16.35	-1	1,293	-0.08%
2019/09/27	0	0.00	60	16.54	16.35	-60	1,282	-4.68%
2019/09/25	50	16.95	0	0.00	16.80	50	1,212	4.12%
2019/09/20	1	16.50	0	0.00	16.55	1	1,216	0.08%
2019/09/11	1	16.10	0	0.00	16.15	1	1,226	0.08%
2019/09/06	0	15.90	0	0.00	15.95	0	1,244	0.00%
2019/09/04	0	0.00	13.1	15.85	15.95	-13.1	1,268	-1.03%
2019/09/03	0	0.00	2	15.65	15.85	-2	1,282	-0.16%
2019/08/28	0	0.00	12	15.40	15.40	-12	1,336	-0.90%
2019/08/26	1	15.35	0	0.00	15.40	1	1,424	0.07%
2019/08/22	1	15.75	0	0.00	15.65	1	1,477	0.07%
2019/08/13	1	15.70	0	0.00	15.70	1	1,902	0.05%
2019/08/08	1	15.70	0	0.00	15.85	1	2,402	0.04%
2019/08/07	2	15.85	0	0.00	15.70	2	2,454	0.08%
2019/07/29	5	16.35	0	0.00	16.30	5	2,632	0.19%
2019/07/23	0	0.00	0.1	16.30	16.30	-0.1	2,610	-0.01%
2019/07/22	0	0.00	1	16.50	16.45	-1	2,599	-0.04%
2019/07/17	17	16.51	1	16.55	16.50	16	2,555	0.63%
2019/07/11	0	0.00	1	16.25	16.20	-1	2,445	-0.04%
2019/07/01	1	16.00	0	0.00	16.05	1	2,572	0.04%
2019/06/27	5	16.20	0	0.00	16.15	5	2,529	0.20%
2019/05/31	0	0.00	8	16.25	16.35	-8	2,428	-0.33%
2019/05/29	0	0.00	12	16.43	16.40	-12	2,432	-0.49%
2019/05/28	3	17.00	15	16.70	16.30	-12	2,401	-0.50%
2019/05/27	27	16.89	0	0.00	16.80	27	2,328	1.16%
2019/05/23	2	16.68	0	0.00	16.40	2	2,250	0.09%
2019/05/22	1	16.55	0	0.00	16.60	1	2,180	0.05%
2019/05/17	9	17.00	4	17.33	17.20	5	1,984	0.25%
2019/05/16	18	17.01	12	16.98	16.75	6	1,686	0.36%
2019/05/15	0	0.00	5	16.36	16.35	-5	1,462	-0.34%
2019/05/14	5	16.50	4	16.25	16.70	1	1,413	0.07%
2019/05/10	1	15.85	0	0.00	15.80	1	1,298	0.08%
2019/05/09	2	16.20	5	16.11	16.05	-3	1,279	-0.23%
2019/04/16	0	0.00	0.3	15.55	15.60	-0.3	1,150	-0.03%
2019/04/09	10	15.75	0	15.70	15.80	10	1,165	0.86%
2019/04/03	3	15.55	5	15.49	15.50	-2	1,105	-0.18%
2019/04/02	1	15.60	0	0.00	15.50	1	1,066	0.09%
2019/03/29	0	0.00	1	16.00	16.05	-1	1,026	-0.10%
2019/03/20	0.9	15.75	0	0.00	15.85	0.9	1,009	0.09%
2019/03/13	1	15.75	0	0.00	15.70	1	1,087	0.09%
2019/03/08	3	16.00	0	0.00	15.90	3	1,277	0.23%
2019/03/06	0	0.00	2	16.40	16.45	-2	1,241	-0.16%
2019/03/05	3	16.22	0	0.00	16.30	3	1,262	0.24%
2019/02/26	1	16.00	0	0.00	15.90	1	1,314	0.08%
2019/02/18	3	16.00	0	0.00	16.05	3	1,496	0.20%
2019/01/23	0	0.00	0.2	15.50	15.60	-0.2	1,891	-0.01%
2019/01/22	0	0.00	2	15.60	15.65	-2	1,894	-0.11%
2019/01/18	0	0.00	0.3	15.50	15.70	-0.3	1,921	-0.01%
2019/01/10	2	15.50	2	15.45	15.55	0	2,093	0.00%
2019/01/04	2	15.25	0	0.00	15.20	2	2,111	0.09%
2018/12/18	0	0.00	2	16.40	16.40	-2	2,206	-0.09%
2018/12/10	1	17.60	1	17.95	17.70	0	2,088	0.00%
2018/12/06	1	17.50	0	0.00	17.45	1	2,019	0.05%
2018/12/05	1	17.85	6	18.28	18.10	-5	1,967	-0.25%
2018/11/26	0	0.00	6	17.20	17.25	-6	1,662	-0.36%
2018/11/23	6	17.31	0	0.00	17.30	6	1,609	0.37%
2018/11/14	0	0.00	15	17.15	17.20	-15	1,357	-1.11%
2018/11/13	1	16.90	3	17.27	17.35	-2	1,322	-0.15%
2018/11/09	0	0.00	9	16.60	16.85	-9	1,180	-0.76%
2018/11/08	0	0.00	6	16.86	16.75	-6	1,153	-0.52%
2018/11/07	23	16.40	7	16.44	16.80	16	1,077	1.49%
2018/11/01	0	0.00	2	15.55	15.55	-2	943	-0.21%
2018/10/30	0	0.00	1.3	15.61	15.75	-1.3	929	-0.14%
2018/10/26	1	15.85	13	15.64	15.80	-12	949	-1.26%
2018/10/25	1	15.55	16	15.70	15.80	-15	950	-1.58%
2018/10/23	0	0.00	3	15.37	15.30	-3	897	-0.33%
2018/10/22	1	15.65	0	0.00	15.55	1	888	0.11%
2018/10/19	2	15.50	2	15.15	15.25	0	874	0.00%
2018/10/17	0	0.00	0.7	14.60	14.60	-0.7	812	-0.08%
2018/10/16	2	14.50	0	0.00	14.60	2	814	0.25%
2018/10/09	0	0.00	2	15.73	15.55	-2	753	-0.27%
2018/10/05	0	0.00	25	15.30	15.45	-25	714	-3.50%
2018/10/01	3	15.53	0	0.00	15.50	3	668	0.45%
2018/09/27	25	15.90	1	16.00	15.80	24	649	3.70%
2018/09/21	0	0.00	0.7	15.30	15.35	-0.7	540	-0.12%
2018/09/14	0	0.00	3.3	15.35	15.40	-3.3	566	-0.58%
2018/09/10	2	15.10	0	0.00	15.15	2	581	0.34%
2018/09/07	2	15.30	0	0.00	15.35	2	582	0.34%
2018/09/03	1	15.75	1	15.65	15.60	0	603	0.00%
2018/08/20	2	15.40	0	0.00	15.30	2	606	0.33%
2018/08/13	0	0.00	0.1	15.30	15.35	-0.1	618	-0.01%
2018/08/10	0	0.00	0	15.45	15.50	0	611	0.00%
2018/08/03	0	0.00	1	15.85	15.75	-1	602	-0.17%
2018/08/01	0	0.00	0.7	15.80	15.90	-0.7	576	-0.12%
2018/07/26	0	0.00	1	15.35	15.40	-1	558	-0.18%
2018/07/25	1	15.40	1	15.30	15.35	0	551	0.00%
2018/07/18	0	0.00	10	14.85	14.90	-10	535	-1.87%
2018/07/05	0	0.00	1	14.70	14.75	-1	581	-0.17%
2018/07/03	0	0.00	1	14.95	14.85	-1	652	-0.15%
2018/06/28	0	0.00	5	15.11	14.95	-5	658	-0.76%
2018/06/27	0	0.00	10	15.05	15.05	-10	653	-1.53%
2018/06/26	0	0.00	10	15.10	15.20	-10	651	-1.54%
2018/06/25	0	0.00	15	14.78	14.75	-15	611	-2.45%
2018/06/20	0	0.00	5	14.80	14.80	-5	623	-0.80%
2018/06/19	0	0.00	10	14.85	14.85	-10	628	-1.59%
2018/06/15	0	0.00	10	14.95	14.95	-10	621	-1.61%
2018/06/14	0	0.00	0.3	14.95	14.95	-0.3	615	-0.05%
2018/06/12	0	0.00	1	15.20	15.15	-1	609	-0.16%
2018/06/11	0	0.00	10	15.20	15.20	-10	607	-1.65%
2018/06/08	0	0.00	20	15.24	15.20	-20	607	-3.29%
2018/06/05	0	0.00	1	15.40	15.35	-1	643	-0.16%
2018/05/31	0	0.00	1	15.25	15.50	-1	645	-0.15%
2018/05/24	0	15.30	0	0.00	15.35	0	647	0.00%
2018/05/16	0	0.00	20	15.48	15.40	-20	659	-3.03%
2018/05/07	0.3	15.40	0	0.00	15.50	0.3	719	0.05%
2018/04/23	0	0.00	1	15.25	15.20	-1	792	-0.13%
2018/04/19	0	0.00	2.3	15.20	15.25	-2.3	810	-0.28%
2018/04/18	0	0.00	1	15.15	15.20	-1	811	-0.12%
2018/04/12	0	0.00	1	15.30	15.40	-1	836	-0.12%
2018/04/10	2	15.60	1	15.20	15.50	1	844	0.12%
2018/04/03	0	0.00	1	14.85	14.85	-1	802	-0.12%
2018/03/31	1	14.80	0	0.00	14.80	1	847	0.12%
2018/03/27	1	14.75	1	14.80	14.80	0	859	0.00%
2018/03/26	0	0.00	1	14.60	14.65	-1	859	-0.12%
2018/03/23	0	0.00	23	14.70	14.75	-23	860	-2.67%
2018/03/21	0	0.00	6.7	14.79	14.75	-6.7	864	-0.77%
2018/03/20	15	14.78	0	0.00	14.75	15	871	1.72%
2018/03/19	10	14.83	0	0.00	14.80	10	879	1.14%
2018/03/16	25	14.92	0	0.00	14.80	25	938	2.66%
2018/03/13	0	0.00	7	15.06	15.15	-7	999	-0.70%
2018/03/09	1	14.60	0	0.00	14.75	1	1,009	0.10%
2018/03/06	5	14.60	0	0.00	14.60	5	1,188	0.42%
2018/03/05	0	0.00	5	14.75	14.60	-5	1,220	-0.41%
2018/02/23	2	14.70	0	0.00	14.70	2	1,281	0.16%
2018/02/12	5	14.25	0	0.00	14.25	5	1,287	0.39%
2018/02/06	0	0.00	30	14.35	14.35	-30	1,436	-2.09%
2018/01/26	8	15.45	0	0.00	15.50	8	1,386	0.58%
2018/01/22	5	15.70	0	0.00	15.60	5	1,524	0.33%
2018/01/08	20	15.60	0	0.00	15.45	20	1,627	1.23%
2018/01/03	0	0.00	5	15.50	15.50	-5	1,714	-0.29%