淘帝-KY (2929)-元大-草屯券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.62
漲跌
▼0.03
漲幅
-0.31%
成交量
165張
產業
上市貿易百貨類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	9.24	0	0.00	9.21	18	296	6.08%
2024/05/08	0	0.00	2	9.53	9.43	-2	289	-0.69%
2024/05/03	6	9.64	0	9.57	9.55	6	299	2.00%
2024/05/02	0	0.00	0	9.59	9.60	0	294	0.00%
2024/04/30	0	0.00	0	9.25	9.35	0	287	0.00%
2024/04/26	1	9.08	0	0.00	9.09	1	278	0.36%
2024/04/24	0	0.00	1	9.20	9.20	-1	277	-0.36%
2024/04/16	2	9.41	0	0.00	9.36	2	269	0.74%
2024/04/15	0	9.80	0	0.00	9.78	0	266	0.00%
2024/04/12	2	9.86	0	0.00	9.81	2	268	0.75%
2024/04/10	0	9.70	0	0.00	9.82	0	263	0.00%
2024/03/22	0	0.00	1	9.71	9.79	-1	270	-0.37%
2024/03/21	5	9.79	0	0.00	9.74	5	271	1.84%
2024/03/20	3	9.71	0	0.00	9.74	3	273	1.10%
2024/03/19	1	10.00	0	0.00	9.99	1	271	0.37%
2024/03/18	2	9.73	0	0.00	9.62	2	273	0.73%
2024/03/15	6	10.00	0	0.00	9.92	6	274	2.18%
2024/03/14	2	10.10	2	10.05	10.15	0	269	0.00%
2024/03/13	2	10.25	0	0.00	10.25	2	267	0.75%
2024/03/12	1	10.60	0	0.00	10.65	1	266	0.38%
2024/03/11	5	10.30	0	0.00	10.35	5	272	1.84%
2024/03/08	0	0.00	3	10.40	10.35	-3	283	-1.06%
2024/03/06	0	10.80	0	0.00	10.65	0	297	0.00%
2024/03/04	3	10.85	0	0.00	10.80	3	309	0.97%
2024/03/01	0	11.25	0	0.00	10.90	0	307	0.00%
2024/02/29	1	10.95	0	0.00	10.95	1	309	0.32%
2024/02/27	3	11.03	0	0.00	11.05	3	312	0.96%
2024/02/16	12	10.93	0	0.00	11.00	12	346	3.46%
2024/02/01	0	0.00	2	11.60	11.60	-2	386	-0.52%
2024/01/30	1	11.55	0	0.00	11.55	1	388	0.26%
2024/01/16	1.7	11.94	1	11.80	11.75	0.7	363	0.18%
2024/01/10	0	0.00	1	12.15	11.95	-1	365	-0.27%
2024/01/08	2	12.25	0	0.00	12.15	2	363	0.55%
2023/12/27	1	12.55	1	12.40	12.40	0	374	0.00%
2023/12/15	0	0.00	1	12.65	12.65	-1	369	-0.27%
2023/12/14	0	0.00	1	12.60	12.60	-1	372	-0.27%
2023/12/12	1	12.65	0	0.00	12.50	1	371	0.27%
2023/12/08	1	12.85	1	13.15	12.85	0	395	0.00%
2023/12/06	1	12.85	0	0.00	12.80	1	392	0.25%
2023/12/05	0	0.00	3	13.10	13.05	-3	385	-0.78%
2023/12/04	3	13.02	7	12.99	13.10	-4	379	-1.05%
2023/12/01	0	0.00	1	12.40	12.40	-1	363	-0.27%
2023/11/30	0	0.00	1	12.40	12.30	-1	363	-0.27%
2023/11/29	0	0.00	4	12.35	12.35	-4	363	-1.10%
2023/11/20	0	0.00	1	12.20	12.25	-1	380	-0.26%
2023/11/17	0	0.00	4	12.20	12.35	-4	378	-1.06%
2023/11/16	0	0.00	2	12.30	12.35	-2	377	-0.53%
2023/11/15	0	0.00	2	12.35	12.20	-2	367	-0.54%
2023/11/10	1	12.40	5	12.36	12.05	-4	343	-1.16%
2023/11/02	0	0.00	2	11.40	11.40	-2	337	-0.59%
2023/10/16	0	0.00	10	11.60	11.60	-10	383	-2.61%
2023/10/11	1	11.85	0	0.00	11.80	1	403	0.25%
2023/10/04	1	11.65	0	0.00	11.55	1	444	0.23%
2023/10/03	11	11.81	0	0.00	11.80	11	445	2.47%
2023/09/27	0	0.00	0	11.60	11.75	0	502	0.00%
2023/09/19	1	11.65	0	11.80	11.70	1	518	0.19%
2023/09/14	2	11.85	1	11.95	12.05	1	519	0.19%
2023/09/13	7	11.99	5	12.02	12.05	2	511	0.39%
2023/09/01	1	11.65	8	11.45	11.50	-7	506	-1.38%
2023/08/31	8	11.29	0	0.00	11.10	8	486	1.65%
2023/08/24	0	0.00	1	10.15	10.20	-1	473	-0.21%
2023/08/18	0	0.00	1	10.55	10.45	-1	489	-0.20%
2023/08/16	2	10.40	2	10.15	10.25	0	498	0.00%
2023/08/14	1	10.50	0	0.00	10.30	1	498	0.20%
2023/08/11	12	11.11	0	0.00	11.00	12	488	2.46%
2023/08/08	2	10.75	0	0.00	10.75	2	486	0.41%
2023/08/04	0	0.00	1	10.95	11.10	-1	509	-0.20%
2023/08/02	1	10.85	0	0.00	10.85	1	512	0.19%
2023/07/26	2	11.00	1	11.20	10.90	1	521	0.19%
2023/07/24	1	10.65	0	0.00	10.55	1	521	0.19%
2023/07/19	1	10.90	0	0.00	10.95	1	533	0.19%
2023/07/17	0	0.00	4	11.10	11.00	-4	543	-0.74%
2023/07/14	0	0.00	1	11.30	11.05	-1	544	-0.18%
2023/07/12	6	11.13	0	0.00	11.05	6	548	1.09%
2023/07/11	17	11.57	4	11.69	11.55	13	525	2.47%
2023/07/06	1	12.25	0	0.00	12.15	1	542	0.18%
2023/07/05	1	12.50	1	12.90	12.50	0	535	0.00%
2023/06/30	1	12.00	0	0.00	11.95	1	502	0.20%
2023/06/29	1	11.95	0	0.00	11.95	1	513	0.19%
2023/06/26	2	11.98	2	12.00	12.00	0	545	0.00%
2023/06/20	1	12.15	0	0.00	12.20	1	551	0.18%
2023/06/19	0	0.00	2	12.30	12.30	-2	558	-0.36%
2023/06/14	1	12.25	0	0.00	12.20	1	579	0.17%
2023/06/12	8	12.56	0	0.00	12.45	8	627	1.27%
2023/06/09	5	12.92	1	12.90	12.85	4	649	0.62%
2023/06/08	3	12.90	0	0.00	13.10	3	719	0.42%
2023/06/07	0	0.00	2	12.90	13.00	-2	1,283	-0.16%
2023/06/06	2	13.00	1	12.95	12.95	1	1,303	0.08%
2023/06/05	1	13.05	5	13.14	13.05	-4	1,328	-0.30%
2023/06/02	9	13.04	0	0.00	13.00	9	1,348	0.67%
2023/06/01	2	12.95	0	0.00	13.00	2	1,391	0.14%
2023/05/30	8	12.61	0	0.00	12.65	8	1,420	0.56%
2023/05/29	5	12.70	0	0.00	12.65	5	1,435	0.35%
2023/05/26	4	12.81	1	12.70	12.60	3	1,469	0.20%
2023/05/24	0	0.00	1	13.30	13.30	-1	1,531	-0.07%
2023/05/23	20	13.24	0	0.00	13.15	20	1,615	1.24%
2023/05/22	0	0.00	1	13.05	13.10	-1	1,657	-0.06%
2023/05/16	1	13.10	3	13.02	13.00	-2	1,713	-0.12%
2023/05/12	1	12.20	0	0.00	12.50	1	1,838	0.05%
2023/05/11	7	12.46	0	0.00	12.25	7	1,861	0.38%
2023/05/05	0	0.00	1	13.15	13.10	-1	2,257	-0.04%
2023/05/04	4	13.26	4	13.15	13.20	0	2,560	0.00%
2023/05/03	0	0.00	1	13.40	13.30	-1	3,003	-0.03%
2023/05/02	0	0.00	1	13.45	13.55	-1	3,165	-0.03%
2023/04/28	0	0.00	1	13.30	13.35	-1	3,291	-0.03%
2023/04/27	2	12.90	0	0.00	13.05	2	3,327	0.06%
2023/04/26	0	0.00	10	13.05	13.20	-10	3,374	-0.30%
2023/04/25	6	13.18	3	13.15	13.05	3	3,420	0.09%
2023/04/24	4	13.53	5	13.55	13.55	-1	3,447	-0.03%
2023/04/21	2	13.18	1	13.30	13.10	1	3,488	0.03%
2023/04/20	1	13.65	0	0.00	13.55	1	3,553	0.03%
2023/04/18	1	14.00	0	0.00	14.00	1	3,635	0.03%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/04/14	0	13.95	1	14.00	13.95	-1	3,801	-0.03%
2023/04/13	0	0.00	4	14.00	13.95	-4	3,854	-0.10%
2023/04/12	0	0.00	3	14.20	14.15	-3	3,937	-0.08%
2023/04/11	0	0.00	1	14.10	14.10	-1	4,010	-0.02%
2023/04/10	3	13.87	1	13.80	13.90	2	4,108	0.05%
2023/04/07	0	0.00	2	13.65	13.80	-2	4,265	-0.05%
2023/03/31	3	13.70	4	13.70	13.85	-1	4,611	-0.02%
2023/03/30	1	13.60	0	0.00	13.60	1	4,746	0.02%
2023/03/29	1	14.00	0	14.20	13.75	1	4,850	0.02%
2023/03/28	2	13.78	1	14.20	13.70	1	4,997	0.02%
2023/03/24	0	0.00	1	13.80	13.80	-1	5,378	-0.02%
2023/03/22	2	14.05	31	13.97	13.90	-29	5,839	-0.50%
2023/03/21	8	13.97	17	13.96	14.00	-9	6,160	-0.15%
2023/03/20	4	13.68	10	13.70	13.75	-6	6,358	-0.09%
2023/03/17	1	13.90	2	13.88	13.95	-1	6,407	-0.02%
2023/03/16	1	13.65	3	13.55	13.75	-2	6,430	-0.03%
2023/03/15	2	14.15	5	14.10	13.95	-3	6,535	-0.05%
2023/03/14	8	14.19	3	14.10	14.25	5	6,521	0.08%
2023/03/13	6	13.92	2	14.08	14.60	4	6,499	0.06%
2023/03/10	38	15.67	13	15.13	14.95	25	6,429	0.39%
2023/03/09	2	16.65	4	16.75	16.60	-2	5,878	-0.03%
2023/03/08	9	17.13	10	17.13	16.90	-1	5,864	-0.02%
2023/03/06	8	17.05	5	17.22	17.05	3	5,824	0.05%
2023/03/03	4	16.65	5	16.69	16.85	-1	5,782	-0.02%
2023/03/02	0	0.00	2	16.80	16.65	-2	5,761	-0.03%
2023/03/01	0	0.00	1	16.60	16.75	-1	5,751	-0.02%
2023/02/24	1	16.30	6	16.65	16.25	-5	5,740	-0.09%
2023/02/23	11	16.84	0	0.00	16.70	11	5,712	0.19%
2023/02/22	4	16.80	2	16.85	16.80	2	5,705	0.04%
2023/02/21	8	17.01	3	17.08	16.95	5	5,679	0.09%
2023/02/20	0	0.00	5	16.58	16.80	-5	5,652	-0.09%
2023/02/17	5	16.15	1	16.25	16.15	4	5,621	0.07%
2023/02/16	2	16.10	0	0.00	16.10	2	5,605	0.04%
2023/02/15	1	16.00	1	16.20	16.00	0	5,595	0.00%
2023/02/14	0	0.00	1	16.20	16.05	-1	5,587	-0.02%
2023/02/13	4	16.06	2	16.15	16.10	2	5,591	0.04%
2023/02/10	15	16.14	4	16.08	15.75	11	5,590	0.20%
2023/02/09	3	16.83	1	16.80	16.90	2	5,524	0.04%
2023/02/08	2	17.30	4	17.26	16.90	-2	5,517	-0.04%
2023/02/07	1	17.00	2	17.10	17.15	-1	5,443	-0.02%
2023/02/06	7	16.86	3	16.90	16.90	4	5,386	0.07%
2023/02/03	7	16.85	18	16.87	16.70	-11	5,276	-0.21%
2023/02/02	29	17.82	60	17.77	17.45	-31	5,083	-0.61%
2023/02/01	68	20.42	81	19.72	18.75	-13	4,777	-0.27%
2023/01/31	15	20.13	11	20.67	20.80	4	4,330	0.09%
2023/01/30	0	18.15	4	18.71	18.95	-4	4,163	-0.10%
2023/01/17	12	17.28	3	17.38	17.25	9	4,034	0.22%
2023/01/16	0	0.00	4	17.33	17.40	-4	3,990	-0.10%
2023/01/13	18	16.73	11	16.65	16.75	7	3,937	0.18%
2023/01/12	3	16.35	0	0.00	16.35	3	3,888	0.08%
2023/01/11	4	16.66	5	16.73	16.70	-1	3,852	-0.03%
2023/01/10	10	16.96	0	0.00	16.60	10	3,798	0.26%
2023/01/09	1	17.50	0	0.00	17.50	1	3,719	0.03%
2023/01/06	6	17.60	1	17.65	17.50	5	3,682	0.14%
2023/01/05	12	17.83	2	18.15	17.50	10	3,624	0.28%
2023/01/04	2	17.25	10	17.43	17.70	-8	3,518	-0.23%
2023/01/03	2	16.90	2	17.15	16.95	0	3,442	0.00%
2022/12/30	9	17.79	10	17.59	17.20	-1	3,382	-0.03%
2022/12/29	5	17.81	6	17.64	17.70	-1	3,288	-0.03%
2022/12/28	9	17.96	3	17.63	17.60	6	3,209	0.19%
2022/12/27	69	18.00	65	17.99	18.15	4	3,087	0.13%
2022/12/26	53	17.61	11	17.45	17.00	42	2,924	1.44%
2022/12/23	24	18.23	21	18.31	18.05	3	2,805	0.11%
2022/12/22	16	17.38	3	17.50	17.55	13	2,578	0.50%
2022/12/21	9	17.02	5	17.09	16.80	4	2,444	0.16%
2022/12/20	6	16.90	6	16.60	16.90	0	2,330	0.00%
2022/12/19	11	17.34	8	17.48	17.50	3	2,172	0.14%
2022/12/16	16	16.74	13	17.17	16.90	3	1,998	0.15%
2022/12/15	26	16.87	20	16.95	16.45	6	1,765	0.34%
2022/12/14	13	16.96	5.3	17.19	16.60	7.7	1,610	0.48%
2022/12/13	7	15.28	9	15.18	16.60	-2	1,291	-0.15%
2022/12/12	15	14.56	14	14.85	15.10	1	961	0.10%
2022/12/09	0	0.00	8	13.48	13.75	-8	756	-1.06%
2022/12/08	2	12.58	2	12.60	12.50	0	694	0.00%
2022/12/07	16	13.26	15	13.22	12.95	1	663	0.15%
2022/12/05	0	0.00	1	12.70	12.50	-1	519	-0.19%
2022/12/01	0	0.00	1	12.50	12.30	-1	513	-0.19%
2022/11/30	0	0.00	1	12.45	12.15	-1	500	-0.20%
2022/11/29	0	0.00	1	12.00	11.95	-1	496	-0.20%
2022/11/25	2	12.03	0	0.00	11.90	2	496	0.40%
2022/11/24	1	12.25	0	0.00	12.20	1	496	0.20%
2022/11/21	1	12.25	0	0.00	12.25	1	527	0.19%
2022/11/18	1	12.60	0	0.00	12.35	1	529	0.19%
2022/11/17	0	0.00	2	13.15	12.80	-2	521	-0.38%
2022/11/16	6	13.10	6	13.13	12.80	0	510	0.00%
2022/11/15	0	0.00	2	12.55	12.55	-2	470	-0.43%
2022/11/14	0	0.00	2	11.45	11.45	-2	518	-0.39%
2022/11/10	3	11.22	1	11.40	11.10	2	518	0.39%
2022/11/09	3	11.55	2	11.78	11.40	1	515	0.19%
2022/11/08	1	11.70	0	0.00	11.45	1	495	0.20%
2022/11/07	1	12.10	3	12.13	12.15	-2	472	-0.42%
2022/10/25	1	9.78	0	0.00	9.81	1	468	0.21%
2022/10/07	1	10.85	0	0.00	10.70	1	514	0.19%
2022/09/29	0	0.00	2	10.30	10.55	-2	607	-0.33%
2022/09/28	3	10.07	0	0.00	9.99	3	625	0.48%
2022/09/22	1	11.25	0	0.00	11.25	1	686	0.15%
2022/09/19	0	12.00	0	0.00	11.30	0	789	0.00%
2022/09/12	0	0.00	1	11.80	11.85	-1	815	-0.12%
2022/09/08	0	0.00	1	11.40	11.40	-1	822	-0.12%
2022/09/07	1	11.15	0	0.00	11.10	1	852	0.12%
2022/09/06	1	11.55	0	0.00	11.40	1	853	0.12%
2022/09/05	1	11.65	0	0.00	11.60	1	868	0.12%
2022/09/02	1	12.00	0	0.00	11.80	1	881	0.11%
2022/09/01	1	12.20	0	0.00	12.05	1	892	0.11%
2022/08/30	2	12.20	2	12.05	12.20	0	980	0.00%
2022/08/29	1	12.90	0	0.00	12.95	1	980	0.10%
2022/08/26	0	0.00	1	13.25	13.35	-1	1,001	-0.10%
2022/08/25	2	12.95	0	0.00	12.75	2	1,013	0.20%
2022/08/24	1	13.15	0	0.00	13.10	1	1,018	0.10%
2022/08/23	0	0.00	1	13.60	13.40	-1	1,035	-0.10%
2022/08/22	0	0.00	1	13.50	13.35	-1	1,043	-0.10%
2022/08/19	1	13.00	3	13.28	12.70	-2	1,062	-0.19%
2022/08/15	0	0.00	2	12.25	12.20	-2	1,233	-0.16%
2022/08/11	1	12.60	0	0.00	12.40	1	1,437	0.07%
2022/08/10	0	0.00	2.5	12.19	12.15	-2.5	1,435	-0.17%
2022/08/08	4	12.44	3	12.20	12.20	1	1,427	0.07%
2022/07/28	1	11.30	1	11.70	11.35	0	1,388	0.00%
2022/07/27	1	11.00	0	0.00	11.20	1	1,382	0.07%
2022/07/12	0	0.00	0.1	11.65	11.80	-0.1	1,325	-0.01%
2022/07/11	1	12.30	0	0.00	12.30	1	1,307	0.08%
2022/07/01	1	12.70	1	13.60	12.50	0	1,201	0.00%
2022/06/30	2	13.90	3.3	14.04	13.55	-1.3	1,180	-0.11%
2022/06/29	3	14.08	6.3	14.12	13.70	-3.3	1,143	-0.29%
2022/06/28	2.1	14.48	4	14.95	14.60	-1.9	1,117	-0.17%
2022/06/24	0	0.00	1	12.95	12.70	-1	1,036	-0.10%
2022/06/23	2	12.30	3	12.37	12.55	-1	1,034	-0.10%
2022/06/22	1	12.50	0	0.00	12.45	1	1,028	0.10%
2022/06/17	2	13.38	1	13.55	13.25	1	1,000	0.10%
2022/06/16	1	14.05	1	14.40	13.80	0	992	0.00%
2022/06/15	0	0.00	3	13.70	13.85	-3	962	-0.31%
2022/06/14	3	13.18	0	0.00	13.10	3	954	0.31%
2022/06/10	1	13.50	1	13.40	13.55	0	928	0.00%
2022/06/08	2	14.15	1	14.00	14.20	1	900	0.11%
2022/06/07	1	14.90	0	0.00	14.90	1	829	0.12%
2022/06/06	1	15.10	0.5	15.05	15.35	0.5	805	0.06%
2022/06/02	0	0.00	0	15.20	15.00	0	780	0.00%
2022/05/31	1	14.70	4	14.40	14.30	-3	744	-0.40%
2022/05/27	1	15.00	1.1	15.14	15.05	-0.1	693	-0.01%
2022/05/26	0	0.00	8	14.30	14.20	-8	653	-1.22%
2022/05/25	0	0.00	4.2	14.08	14.30	-4.2	618	-0.68%
2022/05/24	2	12.85	2	12.95	13.00	0	574	0.00%
2022/05/23	24.2	13.48	14	13.55	13.40	10.2	547	1.87%
2022/05/20	1	12.35	22	12.84	12.90	-21	409	-5.13%
2022/05/19	2	11.75	29	11.75	11.75	-27	310	-8.70%
2022/05/18	0	0.00	1	10.70	10.70	-1	197	-0.51%
2022/04/27	1	8.70	0	0.00	8.75	1	197	0.51%
2022/04/22	0	9.25	0	0.00	9.23	0	192	0.00%
2022/04/13	0	0.00	1	9.50	9.53	-1	210	-0.47%
2022/04/06	1	9.41	0	0.00	9.50	1	222	0.45%
2022/03/31	0.5	9.42	0	0.00	9.42	0.5	229	0.22%
2022/03/29	1	9.54	0.1	9.57	9.57	0.9	255	0.37%
2022/03/23	0	10.40	0	0.00	9.80	0	259	0.00%
2022/03/22	0	9.81	0.2	9.80	9.80	-0.2	260	-0.06%
2022/03/16	0	0.00	0.1	9.15	9.27	-0.1	257	-0.05%
2022/03/15	5	9.38	7	9.19	9.15	-2	257	-0.78%
2022/03/11	0	0.00	8	9.96	9.86	-8	247	-3.23%
2022/03/10	3	10.02	3	10.15	10.15	0	245	0.00%
2022/03/09	2	10.20	0	0.00	10.10	2	262	0.76%
2022/03/08	0.5	10.15	0	0.00	10.05	0.5	276	0.18%
2022/03/07	2	10.30	0	0.00	10.40	2	275	0.73%
2022/03/04	1	10.70	0	0.00	10.65	1	273	0.37%
2022/02/17	1	10.75	0	0.00	10.90	1	298	0.34%
2022/02/16	1	10.80	0	0.00	10.80	1	300	0.33%
2022/02/14	1	11.10	0	0.00	11.10	1	298	0.34%
2022/02/10	0	11.35	0	0.00	11.20	0	310	0.00%
2022/02/09	0	0.00	4	11.60	11.40	-4	314	-1.27%
2022/02/07	0.2	10.87	0	11.20	11.00	0.2	309	0.05%
2022/01/25	0.1	11.00	0	0.00	10.80	0.1	308	0.03%
2022/01/24	3.3	10.88	0	0.00	10.90	3.3	307	1.07%
2022/01/21	0	0.00	1	11.15	11.05	-1	305	-0.33%
2022/01/20	0	0.00	1	11.25	11.30	-1	304	-0.33%
2022/01/19	1	11.25	0	0.00	11.30	1	304	0.33%
2022/01/18	0.1	11.30	0	0.00	11.25	0.1	304	0.04%
2022/01/14	1	11.30	0	0.00	11.40	1	302	0.33%
2022/01/12	0.1	11.80	0	0.00	11.85	0.1	297	0.03%
2022/01/11	2.1	12.00	0	0.00	11.85	2.1	296	0.71%
2022/01/10	0.8	12.20	1	12.20	12.15	-0.2	293	-0.07%
2022/01/07	0.2	12.15	0	0.00	12.20	0.2	293	0.06%
2022/01/05	1	12.65	3	12.55	12.50	-2	290	-0.69%
2022/01/04	1	12.10	0	0.00	12.05	1	284	0.35%
2022/01/03	0.1	12.00	0	0.00	11.95	0.1	282	0.04%
2021/12/30	1	12.00	1	12.05	11.95	0	283	0.00%
2021/12/29	1	11.85	1	11.95	11.95	0	284	0.00%
2021/12/28	1	12.10	0	0.00	12.05	1	285	0.35%
2021/12/27	1	12.30	0	0.00	12.35	1	287	0.35%
2021/12/24	1	12.60	1	12.50	12.35	0	286	0.00%
2021/12/23	2	12.80	1.5	12.77	12.80	0.5	280	0.19%
2021/12/22	0	0.00	0.3	11.85	12.00	-0.3	266	-0.10%
2021/12/16	2	11.80	0	0.00	11.70	2	267	0.75%
2021/12/14	0.1	11.75	0	0.00	11.85	0.1	268	0.02%
2021/12/09	0	0.00	0.4	11.90	12.05	-0.4	276	-0.16%
2021/12/06	1	12.05	1	12.15	12.25	0	276	0.00%
2021/12/03	2	12.53	3	12.47	12.30	-1	273	-0.37%
2021/12/02	0	0.00	2	11.65	11.65	-2	250	-0.80%
2021/11/30	0.5	10.90	0	0.00	10.85	0.5	236	0.21%
2021/11/29	2	10.70	6	10.68	10.70	-4	235	-1.70%
2021/11/26	0	0.00	3	11.55	11.10	-3	233	-1.28%
2021/11/24	3	11.53	0	0.00	11.50	3	235	1.27%
2021/11/22	0.1	11.45	1	11.75	11.75	-0.9	234	-0.38%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/11/12	1	12.20	0	0.00	12.20	1	226	0.44%
2021/11/10	1	12.80	0	0.00	12.70	1	235	0.43%
2021/11/08	1	12.00	0	0.00	12.10	1	253	0.39%
2021/11/04	0	0.00	3	12.45	12.40	-3	255	-1.17%
2021/10/27	1	12.25	0	0.00	12.15	1	329	0.30%
2021/10/19	0.1	12.30	0	0.00	12.35	0.1	361	0.03%
2021/10/07	0	0.00	1	13.00	13.05	-1	414	-0.24%
2021/10/05	2	11.80	0	0.00	12.20	2	487	0.41%
2021/10/04	1	12.20	3	12.40	12.25	-2	497	-0.40%
2021/09/15	0	0.00	0.3	14.20	14.35	-0.3	715	-0.05%
2021/09/13	0	0.00	0.2	13.90	13.90	-0.2	722	-0.02%
2021/09/08	0.5	13.70	0	0.00	13.60	0.5	748	0.07%
2021/09/02	1	14.00	0	0.00	14.00	1	835	0.12%
2021/08/27	1.2	13.97	0	0.00	14.00	1.2	1,000	0.12%
2021/08/24	1	14.00	0	0.00	13.90	1	1,219	0.08%
2021/08/17	2	14.18	2	14.13	13.80	0	1,273	0.00%
2021/08/16	165	14.42	165	13.98	14.00	0	1,272	0.00%	大買/大賣/
2021/08/13	12	14.77	12	15.15	14.50	0	1,266	0.00%
2021/08/12	0	0.00	1	14.50	14.50	-1	1,241	-0.08%
2021/08/06	0	0.00	3	14.60	14.85	-3	1,249	-0.24%
2021/08/05	4	13.60	0	0.00	13.50	4	1,234	0.32%
2021/08/03	4	14.80	0	0.00	14.60	4	1,422	0.28%
2021/07/30	0	0.00	2	15.10	15.25	-2	1,413	-0.14%
2021/07/28	0	0.00	2	14.98	15.10	-2	1,406	-0.14%
2021/07/21	1	15.50	0	0.00	15.15	1	1,482	0.07%
2021/07/20	1	15.50	2	15.25	15.40	-1	1,481	-0.07%
2021/07/14	11	15.65	1	15.30	15.30	10	1,540	0.65%
2021/07/13	0	0.00	4	15.05	15.10	-4	1,568	-0.25%
2021/07/12	3	15.83	4	15.65	15.70	-1	1,561	-0.06%
2021/07/07	4	18.74	3.7	19.06	18.20	0.3	1,577	0.02%
2021/07/06	0	0.00	17.8	18.00	18.00	-17.8	1,548	-1.15%
2021/07/05	0.5	16.00	0	0.00	16.40	0.5	1,514	0.03%
2021/06/22	1	16.80	10	16.90	16.75	-9	1,559	-0.58%
2021/06/21	1	17.15	10	17.00	16.90	-9	1,562	-0.58%
2021/06/18	0	0.00	1	17.10	17.10	-1	1,587	-0.06%
2021/06/17	1	16.90	0	0.00	16.95	1	1,607	0.06%
2021/06/16	1	16.50	0	0.00	16.45	1	1,624	0.06%
2021/06/15	21	17.17	20	16.95	17.10	1	1,626	0.06%
2021/06/11	1	18.15	1	18.40	17.50	0	1,617	0.00%
2021/06/10	5	17.95	1	18.10	17.80	4	1,601	0.25%
2021/06/09	8	18.09	8	18.68	18.50	0	1,592	0.00%
2021/06/08	0	0.00	2	16.75	17.65	-2	1,535	-0.13%
2021/06/04	12	16.89	4	17.05	16.80	8	1,521	0.53%
2021/06/03	28	18.47	17	18.59	18.20	11	1,501	0.73%
2021/06/02	0	0.00	1	17.70	17.70	-1	1,391	-0.07%
2021/06/01	0	0.00	3	16.07	16.10	-3	1,425	-0.21%
2021/05/31	1	14.75	0	0.00	14.65	1	1,466	0.07%
2021/05/28	0	0.00	9	14.56	14.60	-9	1,456	-0.62%
2021/05/13	0	0.00	4	13.50	13.45	-4	1,764	-0.23%
2021/05/12	44	14.65	62.4	14.71	14.90	-18.4	1,793	-1.03%
2021/05/10	0	0.00	1	12.55	12.55	-1	1,652	-0.06%
2021/04/06	0	0.00	1	7.86	7.86	-1	1,882	-0.05%
2021/04/01	0	0.00	5	8.46	8.73	-5	1,827	-0.27%
2021/03/30	1	9.99	0	0.00	10.00	1	1,806	0.06%
2021/03/29	2	9.29	0	0.00	9.61	2	1,786	0.11%
2021/03/25	0.1	7.95	0	0.00	7.95	0.1	1,765	0.01%
2021/03/24	1.2	8.83	0	0.00	8.83	1.2	1,767	0.07%
2021/03/23	0.2	9.81	0	0.00	9.81	0.2	1,758	0.01%
2021/03/22	2.4	10.83	1.9	11.16	10.90	0.5	1,745	0.03%
2021/03/18	0.1	13.00	0	0.00	13.00	0.1	1,849	0.01%
2021/03/16	11	15.81	12.5	16.17	15.95	-1.5	1,849	-0.08%
2021/03/15	22	14.65	11	14.85	14.85	11	1,745	0.63%
2021/03/12	2	13.55	0	0.00	13.50	2	1,698	0.12%
2021/03/03	0	0.00	5	13.68	13.75	-5	1,940	-0.26%
2021/03/02	2	13.75	0	0.00	13.65	2	1,940	0.10%
2021/02/26	1	13.35	1	13.35	13.35	0	1,946	0.00%
2021/02/25	3	13.50	0	0.00	13.40	3	1,953	0.15%
2021/02/23	0	0.00	2	14.20	14.20	-2	1,923	-0.10%
2021/02/22	3	12.93	1	13.30	12.95	2	1,912	0.10%
2021/02/19	1	12.60	0	0.00	12.60	1	1,916	0.05%
2021/02/03	0	0.00	3	13.90	13.00	-3	1,900	-0.16%
2021/02/02	0	0.00	20.8	13.85	13.60	-20.8	1,926	-1.08%
2021/01/29	5	13.28	6	12.80	12.80	-1	1,882	-0.05%
2021/01/28	20	14.06	19.4	13.54	13.90	0.6	1,855	0.03%
2021/01/27	22	14.15	5	14.44	14.60	17	1,807	0.94%
2021/01/25	1	11.65	9	12.04	12.10	-8	1,719	-0.47%
2021/01/22	6	10.83	1	10.70	11.00	5	1,738	0.29%
2021/01/21	14	12.08	9	11.96	11.80	5	1,680	0.30%
2021/01/15	0	0.00	1	15.20	15.20	-1	1,547	-0.06%
2021/01/12	2	15.20	11	15.41	14.90	-9	1,543	-0.58%
2021/01/11	13.8	14.77	0	0.00	14.75	13.8	1,514	0.91%
2021/01/08	4	16.66	0.3	16.30	16.30	3.7	1,473	0.25%
2021/01/06	8	19.50	2	19.50	18.80	6	1,429	0.42%
2021/01/04	4	18.59	0	0.00	18.25	4	1,390	0.29%
2020/12/31	1	18.30	1.8	18.24	18.35	-0.8	1,302	-0.06%
2020/12/30	0	0.00	3	16.70	16.70	-3	1,280	-0.23%
2020/12/29	0	0.00	6	15.20	15.20	-6	1,262	-0.48%
2020/12/28	1	13.90	0.2	13.50	13.85	0.8	1,227	0.07%
2020/12/18	1	14.00	12	14.10	14.10	-11	1,267	-0.87%
2020/12/16	0	0.00	3	12.25	12.25	-3	1,277	-0.23%
2020/12/15	5	12.85	0	0.00	12.70	5	1,274	0.39%
2020/12/14	11	13.23	2	12.70	14.10	9	1,240	0.73%
2020/12/10	0	0.00	1.7	14.25	14.25	-1.7	1,121	-0.16%
2020/12/08	3.7	17.55	0	0.00	17.55	3.7	1,138	0.32%
2020/12/07	4	19.45	0.4	19.45	19.45	3.6	1,185	0.30%
2020/12/04	3	22.40	1	21.55	21.60	2	1,193	0.17%
2020/12/03	3.6	23.50	9.5	24.11	23.40	-5.9	1,139	-0.52%
2020/12/02	10	24.56	1	25.10	24.45	9	1,093	0.82%
2020/12/01	7	26.51	0	0.00	26.70	7	1,011	0.69%
2020/11/30	10.2	32.76	0	0.00	31.50	10.2	983	1.04%
2020/11/27	2	34.35	0	0.00	35.00	2	914	0.22%
2020/11/26	1	33.95	2	34.15	34.20	-1	905	-0.11%
2020/11/25	3	33.60	9	34.33	34.30	-6	908	-0.66%
2020/11/24	3	33.40	0	0.00	32.95	3	883	0.34%
2020/11/23	1	33.35	0	0.00	33.70	1	873	0.11%
2020/11/20	4	33.15	0	0.00	33.25	4	867	0.46%
2020/11/19	0	0.00	1	33.20	34.15	-1	862	-0.12%
2020/11/11	1	32.20	0	0.00	31.75	1	954	0.10%
2020/11/10	12	32.35	11	32.73	32.45	1	958	0.10%
2020/11/03	0	0.00	1	30.30	30.10	-1	1,032	-0.10%
2020/10/30	2.5	29.39	0	0.00	28.95	2.5	1,021	0.24%
2020/10/13	1	31.20	0	0.00	31.10	1	1,039	0.10%
2020/10/08	1	33.25	0	0.00	32.85	1	1,016	0.10%
2020/09/29	1	34.00	0	0.00	33.80	1	1,066	0.09%
2020/09/17	0	0.00	1	35.10	35.15	-1	1,011	-0.10%
2020/09/15	0	0.00	1	34.70	34.60	-1	1,010	-0.10%
2020/09/11	0	0.00	7	36.10	36.45	-7	1,019	-0.69%
2020/09/10	36	38.84	25	36.99	36.40	11	1,015	1.08%
2020/09/09	8	35.81	8	37.60	37.60	0	962	0.00%
2020/09/03	0	0.00	1	34.80	35.00	-1	980	-0.10%
2020/08/25	0	0.00	1	34.20	34.50	-1	967	-0.10%
2020/08/21	2	31.50	1	33.50	33.35	1	950	0.11%
2020/08/20	1	31.00	0	0.00	31.00	1	918	0.11%
2020/08/19	1	36.20	0	0.00	34.40	1	880	0.11%
2020/08/17	1	37.20	10	37.40	37.15	-9	839	-1.07%
2020/08/14	1	38.35	0	0.00	38.30	1	830	0.12%
2020/08/13	12	40.49	0.1	39.75	39.80	11.9	812	1.46%
2020/08/10	0.4	37.20	0	0.00	37.25	0.4	745	0.05%
2020/08/06	0.1	40.00	0	0.00	40.00	0.1	779	0.01%
2020/08/03	1	39.65	0	0.00	39.65	1	811	0.12%
2020/07/31	1	39.65	0	39.90	39.80	1	799	0.12%
2020/07/27	2	42.73	0	0.00	42.35	2	790	0.25%
2020/07/24	0	0.00	1	44.30	44.25	-1	784	-0.13%
2020/07/22	1.3	42.35	0	0.00	42.35	1.3	757	0.18%
2020/07/21	0.8	43.65	0	0.00	43.80	0.8	731	0.11%
2020/07/10	1.3	47.00	0	0.00	47.00	1.3	772	0.17%
2020/07/08	0	0.00	4	53.00	52.80	-4	748	-0.53%
2020/07/07	0	0.00	4	53.60	53.10	-4	750	-0.53%
2020/07/03	0	0.00	1	52.40	52.50	-1	762	-0.13%
2020/06/30	4	52.00	0	0.00	52.50	4	771	0.52%
2020/06/29	1.3	51.96	0	0.00	51.70	1.3	774	0.16%
2020/06/23	0	0.00	1	54.20	54.10	-1	781	-0.13%
2020/06/19	0	0.00	6	55.63	55.70	-6	807	-0.74%
2020/06/18	6	56.00	0	0.00	56.10	6	817	0.73%
2020/06/15	2	53.15	0	0.00	52.30	2	850	0.24%
2020/06/10	1	54.80	3	55.20	55.40	-2	871	-0.23%
2020/06/09	1	60.20	0	0.00	59.90	1	870	0.11%
2020/06/08	0	0.00	1.1	60.48	60.50	-1.1	889	-0.12%
2020/06/05	0	0.00	1	60.60	60.50	-1	914	-0.11%
2020/06/03	1	59.00	0	0.00	59.30	1	925	0.11%
2020/06/02	1	59.00	0	0.00	59.30	1	924	0.11%
2020/05/26	0	0.00	1	58.30	59.00	-1	932	-0.11%
2020/05/19	1	56.00	0	0.00	56.50	1	970	0.10%
2020/05/18	2.1	56.20	0	0.00	55.10	2.1	985	0.21%
2020/05/14	1	60.10	0	0.00	59.10	1	992	0.10%
2020/05/13	3.2	59.91	3	60.30	60.00	0.2	988	0.02%
2020/05/12	4	63.93	0	0.00	63.60	4	953	0.42%
2020/05/08	1	70.20	0	0.00	70.10	1	914	0.11%
2020/05/07	0	0.00	1	70.00	70.20	-1	918	-0.11%
2020/05/06	4	70.00	0	0.00	69.90	4	924	0.43%
2020/05/04	1	69.50	0	0.00	70.90	1	933	0.11%
2020/04/30	0	0.00	1	70.00	70.20	-1	937	-0.11%
2020/04/21	2	66.50	1	66.40	66.00	1	987	0.10%
2020/04/15	0	0.00	2	70.30	70.10	-2	957	-0.21%
2020/04/14	1	68.70	1	66.60	68.20	0	919	0.00%
2020/04/13	0	0.00	1	62.30	62.50	-1	887	-0.11%
2020/04/09	1	63.00	0	0.00	62.40	1	898	0.11%
2020/04/01	0	0.00	4	58.05	58.70	-4	897	-0.45%
2020/03/31	4	58.83	0	0.00	58.30	4	908	0.44%
2020/03/30	1.2	57.26	0	0.00	58.20	1.2	915	0.13%
2020/03/27	0	0.00	1	60.00	59.00	-1	923	-0.11%
2020/03/26	1	59.50	0	0.00	58.60	1	912	0.11%
2020/03/24	1	57.90	1	57.30	57.90	0	887	0.00%
2020/03/23	2	55.75	0	0.00	54.70	2	886	0.23%
2020/03/20	0	0.00	1	54.10	54.10	-1	860	-0.12%
2020/03/19	0	0.00	1	49.50	49.20	-1	859	-0.12%
2020/03/18	1	56.00	6	54.05	50.70	-5	839	-0.60%
2020/03/17	0	0.00	5	57.00	55.80	-5	828	-0.60%
2020/03/16	1	59.20	0	0.00	58.60	1	823	0.12%
2020/03/13	0	0.00	1.6	59.11	59.20	-1.6	817	-0.19%
2020/03/12	1	68.00	0	0.00	64.60	1	792	0.13%
2020/03/11	4.2	68.96	0	0.00	69.20	4.2	781	0.54%
2020/03/10	1	70.50	0	0.00	72.00	1	759	0.13%
2020/03/09	3	73.23	0	0.00	72.20	3	756	0.40%
2020/03/06	1	75.50	0	0.00	75.20	1	751	0.13%
2020/03/05	0	0.00	9	76.50	76.30	-9	765	-1.18%
2020/03/03	1	77.30	6	77.30	76.90	-5	838	-0.60%
2020/03/02	1	74.00	2	76.00	76.50	-1	875	-0.11%
2020/02/24	1	76.20	0	0.00	76.50	1	875	0.11%
2020/02/20	2.9	78.32	0	0.00	77.70	2.9	865	0.33%
2020/02/18	1	77.60	0	0.00	77.70	1	834	0.12%
2020/02/13	4	79.15	0	0.00	78.60	4	824	0.49%
2020/02/12	0	0.00	1	79.00	79.80	-1	814	-0.12%
2020/02/10	1	77.80	0	0.00	77.30	1	827	0.12%
2020/02/06	0.5	81.00	0	0.00	80.50	0.5	811	0.06%
2020/02/05	6	78.62	0	0.00	78.90	6	807	0.74%
2020/02/03	8	79.16	5	78.50	79.30	3	773	0.39%
2020/01/31	4	81.10	0	0.00	83.20	4	759	0.53%
2020/01/30	9	83.50	0	0.00	83.40	9	746	1.21%
2020/01/20	4	92.95	1	92.60	92.60	3	718	0.42%
2020/01/14	0	0.00	1	93.70	93.70	-1	707	-0.14%
2020/01/09	1	93.50	0	0.00	93.50	1	707	0.14%
2020/01/07	1.1	92.41	0	0.00	93.00	1.1	741	0.14%
2020/01/06	2	92.45	0	0.00	92.40	2	738	0.27%
2020/01/03	4	94.00	0	0.00	93.20	4	734	0.54%
2019/12/31	1	95.40	0	0.00	94.50	1	725	0.14%
2019/12/30	0	0.00	5	94.44	94.90	-5	724	-0.69%
2019/12/27	2	93.05	0	0.00	93.00	2	714	0.28%
2019/12/26	1	93.00	1.2	94.08	94.20	-0.2	699	-0.03%
2019/12/25	3.3	91.72	3	92.53	92.50	0.3	688	0.04%
2019/12/24	0	0.00	5	91.30	92.00	-5	681	-0.73%
2019/12/23	1	90.80	7	90.73	90.60	-6	671	-0.89%
2019/12/20	1	90.50	0	0.00	90.50	1	669	0.15%
2019/12/19	2	89.55	0	0.00	90.30	2	666	0.30%
2019/12/18	4	89.55	0	0.00	90.00	4	662	0.60%
2019/12/17	1	88.30	5	88.40	88.70	-4	657	-0.61%
2019/12/16	4	86.73	0	0.00	88.20	4	661	0.60%
2019/12/06	0	0.00	2	86.70	86.70	-2	648	-0.31%
2019/12/05	1	85.60	0	0.00	85.50	1	641	0.16%
2019/12/04	1	85.20	0	0.00	85.10	1	640	0.16%
2019/11/29	2	87.00	0	0.00	86.80	2	614	0.33%
2019/11/28	2	90.65	0	0.00	89.70	2	584	0.34%
2019/11/21	0	0.00	3	104.50	105.00	-3	532	-0.56%
2019/11/20	0	0.00	4	103.50	103.50	-4	541	-0.74%
2019/11/18	2	105.50	0	0.00	105.00	2	531	0.38%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/11	4	103.00	8	102.25	102.00	-4	586	-0.68%
2019/11/08	1	104.00	0	0.00	103.50	1	583	0.17%
2019/10/21	1	104.50	0	0.00	104.50	1	598	0.17%
2019/10/17	0	0.00	1	103.50	103.50	-1	593	-0.17%
2019/10/04	1	98.60	1	98.30	98.80	0	543	0.00%
2019/09/27	1	96.10	2	96.00	97.30	-1	532	-0.19%
2019/09/23	0	0.00	2	97.90	97.70	-2	517	-0.39%
2019/09/19	6	98.50	0	0.00	97.60	6	506	1.19%
2019/09/16	1	98.60	0	0.00	99.00	1	492	0.20%
2019/09/10	1	98.50	0	0.00	100.00	1	481	0.21%
2019/09/09	0	0.00	1	97.30	98.00	-1	468	-0.21%
2019/09/06	1	98.40	0	0.00	97.30	1	469	0.21%
2019/09/04	2	97.80	2	98.00	98.30	0	459	0.00%
2019/09/02	1	98.00	0	0.00	98.30	1	452	0.22%
2019/08/30	1	98.40	0	0.00	97.60	1	450	0.22%
2019/08/28	1	98.80	0	0.00	98.30	1	440	0.23%
2019/08/27	0	0.00	1	98.30	98.70	-1	418	-0.24%
2019/08/26	0	0.00	5	96.60	96.00	-5	399	-1.25%
2019/08/23	0	0.00	7	99.03	98.60	-7	388	-1.80%
2019/08/21	0	0.00	1	95.70	97.00	-1	370	-0.27%
2019/08/20	7	98.21	0	0.00	95.70	7	364	1.92%
2019/08/19	0	0.00	2	96.85	97.00	-2	344	-0.58%
2019/08/16	0	0.00	6	93.93	94.30	-6	317	-1.89%
2019/08/14	0	0.00	11	92.23	91.60	-11	288	-3.81%
2019/08/13	0	0.00	4	88.90	88.90	-4	266	-1.50%
2019/08/08	5	88.40	0	0.00	88.50	5	262	1.91%
2019/08/07	6	88.83	0.1	88.40	88.20	5.9	254	2.31%
2019/08/06	1	82.40	8	83.91	83.90	-7	238	-2.93%
2019/08/02	1	86.10	0	0.00	85.70	1	254	0.39%
2019/07/29	0	0.00	1	90.20	90.20	-1	261	-0.38%
2019/07/26	0	0.00	2	90.60	90.60	-2	263	-0.76%
2019/07/25	0	0.00	1	89.40	89.40	-1	269	-0.37%
2019/07/18	2	88.20	0	0.00	88.30	2	271	0.74%
2019/07/17	0	0.00	1	87.40	87.20	-1	270	-0.37%
2019/07/12	0	0.00	1	86.90	87.00	-1	284	-0.35%
2019/07/11	2	87.25	0	0.00	87.00	2	301	0.66%
2019/07/10	1	87.30	0	0.00	87.40	1	307	0.32%
2019/06/20	2	85.70	0	0.00	85.70	2	528	0.38%
2019/06/12	0	0.00	10	84.10	84.10	-10	544	-1.84%
2019/05/28	0	0.00	1	84.30	84.30	-1	556	-0.18%
2019/05/15	2	83.80	0	0.00	84.10	2	593	0.34%
2019/05/13	1	82.60	0	0.00	82.30	1	591	0.17%
2019/05/10	0	0.00	1	84.50	85.00	-1	581	-0.17%
2019/05/09	1	86.60	0	0.00	86.50	1	572	0.17%
2019/05/08	3	87.77	8	87.76	88.00	-5	566	-0.88%
2019/05/07	0	0.00	2.3	88.33	88.40	-2.3	564	-0.41%
2019/05/06	2	87.50	1	87.80	87.40	1	560	0.18%
2019/05/02	1	88.60	7	89.20	89.30	-6	548	-1.09%
2019/04/25	0	0.00	2	88.30	88.80	-2	533	-0.37%
2019/04/23	0	0.00	1	88.00	87.90	-1	531	-0.19%
2019/04/19	2	88.80	0	0.00	89.10	2	526	0.38%
2019/04/18	3	89.00	0	0.00	88.20	3	527	0.57%
2019/04/16	0	0.00	2.1	89.32	90.30	-2.1	523	-0.39%
2019/04/12	0	0.00	8	87.73	87.70	-8	520	-1.54%
2019/04/11	4	87.55	1	87.60	87.50	3	521	0.58%
2019/04/10	18	89.92	6	88.70	88.90	12	511	2.34%
2019/04/09	3	88.50	2	88.00	88.90	1	497	0.20%
2019/04/03	1	87.40	0	0.00	87.10	1	475	0.21%
2019/04/02	4	87.20	4	87.30	87.20	0	470	0.00%
2019/04/01	0	0.00	11	86.99	86.90	-11	462	-2.38%
2019/03/29	0	0.00	0.2	86.90	86.80	-0.2	451	-0.03%
2019/03/28	6	85.33	0	0.00	85.60	6	445	1.35%
2019/03/27	2	85.60	5	85.64	84.30	-3	436	-0.69%
2019/03/26	6	87.17	8.1	88.52	86.00	-2.1	405	-0.52%
2019/03/22	2	82.25	0	0.00	82.10	2	316	0.63%
2019/03/20	1	83.30	0	0.00	83.00	1	309	0.32%
2019/03/19	1	83.70	0	0.00	83.60	1	307	0.33%
2019/03/15	1	84.80	0	0.00	84.40	1	305	0.33%
2019/03/11	1	83.80	0	0.00	83.80	1	306	0.33%
2019/03/07	0	0.00	1	86.70	85.70	-1	310	-0.32%
2019/03/05	0	0.00	1	86.00	86.10	-1	316	-0.32%
2019/02/26	0	0.00	3	87.40	87.20	-3	337	-0.89%
2019/02/22	0	0.00	1	85.90	86.50	-1	326	-0.31%
2019/02/20	1	86.10	0	0.00	85.30	1	322	0.31%
2019/02/15	1	85.10	4	86.65	84.80	-3	321	-0.93%
2019/02/14	1	86.00	0	0.00	85.90	1	312	0.32%
2019/01/10	2	83.50	0	0.00	83.10	2	313	0.64%
2019/01/08	2	83.00	4	82.95	82.50	-2	307	-0.65%
2019/01/04	3	77.53	0	0.00	77.20	3	298	1.01%
2019/01/02	4	82.43	0	0.00	81.40	4	300	1.33%
2018/12/26	0	0.00	10.8	81.88	81.70	-10.8	308	-3.50%
2018/12/25	1	82.50	0	0.00	82.30	1	309	0.32%
2018/12/21	0	0.00	2	82.60	82.40	-2	309	-0.65%
2018/12/20	1	84.30	2	83.10	83.50	-1	307	-0.33%
2018/12/14	0	0.00	10	86.34	86.10	-10	311	-3.21%
2018/12/07	1	87.00	3	87.30	87.10	-2	305	-0.65%
2018/12/06	2	87.25	0	0.00	86.90	2	307	0.65%
2018/12/04	0	0.00	6	89.00	89.30	-6	312	-1.92%
2018/12/03	2	89.80	10	89.40	89.40	-8	316	-2.53%
2018/11/28	3	88.27	0	0.00	88.10	3	307	0.98%
2018/11/26	12	95.01	0	0.00	95.60	12	288	4.16%
2018/11/22	0	0.00	1	95.30	95.30	-1	282	-0.35%
2018/11/20	3	96.23	0	0.00	95.90	3	278	1.08%
2018/11/14	0	0.00	1	96.60	96.60	-1	292	-0.34%
2018/11/13	0	0.00	0.1	101.00	94.30	-0.1	292	-0.04%
2018/11/05	1	92.00	0	0.00	91.70	1	305	0.33%
2018/11/01	1	90.90	0	0.00	92.50	1	308	0.32%
2018/10/30	0	0.00	0.1	89.50	89.20	-0.1	325	-0.03%
2018/10/29	0	0.00	0.1	91.00	90.90	-0.1	348	-0.01%
2018/10/25	0	0.00	8	93.20	93.20	-8	348	-2.29%
2018/10/24	7	95.60	0	0.00	94.90	7	349	2.00%
2018/10/15	10	95.50	0	0.00	94.60	10	382	2.62%
2018/10/11	2	95.90	9	97.20	94.40	-7	377	-1.86%
2018/10/02	6	101.00	0	0.00	101.50	6	358	1.67%
2018/10/01	0	0.00	6	101.75	101.50	-6	360	-1.67%
2018/09/28	0	0.00	1	101.50	101.50	-1	366	-0.27%
2018/09/26	6	102.00	0	0.00	101.00	6	364	1.65%
2018/09/25	0	0.00	7	102.50	102.50	-7	366	-1.91%
2018/09/21	0	0.00	1	101.00	100.50	-1	361	-0.28%
2018/09/11	1	94.20	0	0.00	95.00	1	391	0.26%
2018/08/27	1	96.70	0	0.00	97.40	1	670	0.15%
2018/08/24	0	0.00	0.1	98.60	96.60	-0.1	689	-0.01%
2018/08/17	6	99.00	1	99.60	99.00	5	701	0.71%
2018/08/13	1	99.70	9	100.50	100.50	-8	779	-1.03%
2018/08/06	3	100.67	1	101.00	100.50	2	794	0.26%
2018/08/03	3	103.17	0	0.00	103.00	3	794	0.38%
2018/08/01	0	0.00	2	108.00	108.00	-2	794	-0.25%
2018/07/27	0	0.00	2	108.00	108.50	-2	798	-0.25%
2018/07/19	0	0.00	1	104.50	104.00	-1	781	-0.13%
2018/07/18	0.3	103.50	2	104.00	104.00	-1.7	783	-0.22%
2018/07/17	2	104.50	0	0.00	103.50	2	783	0.26%
2018/07/11	0.2	102.50	0	0.00	102.50	0.2	788	0.03%
2018/07/10	0	0.00	2	103.50	103.50	-2	788	-0.25%
2018/07/09	1	103.00	0	0.00	102.50	1	788	0.13%
2018/07/04	1	102.50	0	0.00	102.00	1	797	0.13%
2018/07/02	1	103.50	3	104.00	103.00	-2	799	-0.25%
2018/06/28	1	103.50	0	0.00	103.00	1	806	0.12%
2018/06/25	1	104.00	0	0.00	104.00	1	808	0.12%
2018/06/22	0	0.00	1	106.50	105.50	-1	810	-0.12%
2018/06/20	3	103.33	1	106.00	106.50	2	812	0.25%
2018/06/13	1	107.50	0	0.00	108.50	1	777	0.13%
2018/06/12	2	105.50	3	106.00	105.50	-1	748	-0.13%
2018/06/11	10	107.00	0	0.00	106.50	10	708	1.41%
2018/06/08	1	106.00	1	105.00	105.00	0	679	0.00%
2018/06/05	1	107.50	0	0.00	108.00	1	580	0.17%
2018/06/01	3	107.83	0	0.00	108.00	3	519	0.58%
2018/05/31	0	0.00	1	110.00	110.50	-1	500	-0.20%
2018/05/29	1	112.00	1	111.50	112.00	0	488	0.00%
2018/05/28	1	111.50	0	0.00	111.50	1	487	0.21%
2018/05/24	1	113.50	2	114.00	113.50	-1	481	-0.21%
2018/05/23	10	114.20	4	115.50	113.50	6	482	1.24%
2018/05/22	2	117.00	15	115.13	116.50	-13	446	-2.91%
2018/05/21	0	0.00	1	111.50	111.00	-1	416	-0.24%
2018/05/17	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/05/11	3	111.00	1	110.00	111.00	2	416	0.48%
2018/05/10	0	0.00	1	109.00	109.00	-1	399	-0.25%
2018/05/04	1	99.90	0	0.00	100.00	1	380	0.26%
2018/04/30	0	0.00	2	100.00	100.00	-2	387	-0.52%
2018/04/27	1	99.30	1	99.30	98.90	0	391	0.00%
2018/04/26	2	99.75	0	0.00	99.10	2	395	0.51%
2018/04/25	1	101.00	2	101.00	101.00	-1	389	-0.26%
2018/04/18	0	0.00	3	102.50	102.00	-3	413	-0.73%
2018/04/12	1	104.50	0	0.00	104.00	1	437	0.23%
2018/03/30	2	101.50	0	0.00	101.50	2	441	0.45%
2018/03/29	2	102.25	0	0.00	102.00	2	441	0.45%
2018/03/28	1	102.50	0	0.00	102.50	1	438	0.23%
2018/03/27	2	104.50	0	0.00	103.50	2	440	0.45%
2018/03/26	4	103.63	2	105.50	104.00	2	442	0.45%
2018/03/23	1	102.00	2	103.50	102.50	-1	445	-0.22%
2018/03/20	4	105.00	0	0.00	105.00	4	462	0.86%
2018/03/16	3	105.50	0	0.00	105.50	3	478	0.63%
2018/03/15	0	0.00	3	106.67	106.50	-3	484	-0.62%
2018/03/08	10	105.50	2	105.25	105.50	8	568	1.41%
2018/03/06	3	104.00	0	0.00	103.50	3	655	0.46%
2018/03/01	6	104.67	2	105.50	106.50	4	692	0.58%
2018/02/26	0	0.00	1	107.00	106.00	-1	693	-0.14%
2018/02/23	0	0.00	1	106.50	107.50	-1	695	-0.14%
2018/02/09	1	97.10	3	98.83	100.00	-2	704	-0.28%
2018/02/08	1	100.00	0	0.00	101.00	1	708	0.14%
2018/02/06	6	101.76	0	0.00	98.80	6	710	0.85%
2018/02/01	1	109.00	0	0.00	109.00	1	778	0.13%
2018/01/26	0	0.00	1	110.00	110.00	-1	766	-0.13%
2018/01/25	1	110.50	0	0.00	110.00	1	771	0.13%
2018/01/24	0	0.00	1	111.00	112.00	-1	768	-0.13%
2018/01/19	0	0.00	0.1	110.00	110.50	-0.1	758	-0.01%
2018/01/16	1	111.00	0	0.00	111.00	1	760	0.13%
2018/01/15	1	111.00	0	0.00	111.50	1	758	0.13%
2018/01/12	5	113.50	0	0.00	112.50	5	753	0.66%
2018/01/11	1	111.00	0	0.00	113.00	1	739	0.14%
2018/01/10	1	110.00	3	111.00	111.00	-2	733	-0.27%
2018/01/08	0	0.00	1	112.00	110.00	-1	722	-0.14%
2018/01/05	0	0.00	5	110.40	111.00	-5	714	-0.70%
2018/01/03	0	0.00	0.3	108.50	109.00	-0.3	729	-0.04%
2018/01/02	1	107.50	1	108.50	107.50	0	727	0.00%