晟銘電 (3013)-元大-草屯券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	22	91.38	21	91.03	90.70	1	32,165	0.00%
2024/05/30	28.2	89.94	36.3	89.66	87.30	-8.1	32,983	-0.02%
2024/05/29	49	92.48	50	92.35	91.40	-1	33,265	0.00%
2024/05/28	75.4	92.34	72	93.70	91.60	3.4	33,339	0.01%
2024/05/27	91.2	93.18	73	92.60	91.10	18.2	32,737	0.06%
2024/05/24	49	89.55	51	90.00	90.30	-2	32,060	-0.01%
2024/05/23	107.4	89.79	104.1	89.43	88.70	3.3	31,652	0.01%	大買/大賣/
2024/05/22	224.4	91.24	152.8	91.74	89.10	71.7	31,122	0.23%	大買/大賣/
2024/05/21	71	87.02	135.7	88.20	90.50	-64.7	29,640	-0.22%	大賣/
2024/05/20	45.3	83.08	56.1	83.61	82.30	-10.8	28,516	-0.04%
2024/05/17	21	80.26	33	80.88	81.30	-12	27,806	-0.04%
2024/05/16	32	80.34	47.2	80.13	79.40	-15.2	27,632	-0.06%
2024/05/15	43	79.84	33	79.57	78.40	10	27,435	0.04%
2024/05/14	23	78.43	17	79.02	79.10	6	27,390	0.02%
2024/05/13	38	78.37	32.1	78.63	78.00	5.9	27,236	0.02%
2024/05/10	133.1	82.97	125	82.65	80.80	8.1	27,091	0.03%	大買/大賣/
2024/05/09	104.6	79.84	135.2	80.85	81.00	-30.6	25,702	-0.12%	大買/大賣/
2024/05/08	69	75.67	61	74.89	74.80	8	24,357	0.03%
2024/05/07	160.2	78.60	107.2	79.67	75.10	53	23,895	0.22%	大買/大賣/
2024/05/06	32.1	77.58	72.4	79.43	81.50	-40.3	22,707	-0.18%
2024/05/03	34	74.20	3	74.43	74.10	31	22,268	0.14%
2024/05/02	33.3	73.51	24.2	75.38	75.10	9.1	21,970	0.04%
2024/04/30	24	73.79	66.3	73.72	73.60	-42.3	21,566	-0.20%
2024/04/29	8.2	71.97	5	72.48	71.70	3.2	21,227	0.01%
2024/04/26	47.1	73.69	43.1	74.38	72.20	4	21,125	0.02%
2024/04/25	29.2	75.22	22	74.26	73.40	7.2	20,671	0.03%
2024/04/24	15.3	73.14	22.2	74.46	75.40	-7	19,921	-0.03%
2024/04/23	15	69.69	12	69.25	68.60	3	19,446	0.02%
2024/04/22	12.2	70.79	8	69.36	67.80	4.2	19,166	0.02%
2024/04/19	22.3	74.77	25	73.39	74.00	-2.7	18,867	-0.01%
2024/04/18	66	76.34	53.1	76.10	75.40	12.9	18,327	0.07%
2024/04/17	51.1	72.62	40	72.79	72.40	11.1	17,584	0.06%
2024/04/16	13	68.75	41.1	68.21	69.60	-28.1	17,242	-0.16%
2024/04/15	60	73.40	50.1	72.99	72.00	9.9	17,075	0.06%
2024/04/12	56.1	75.64	42.2	75.60	74.30	13.9	16,730	0.08%
2024/04/11	82.2	76.42	62.3	75.78	72.30	19.9	16,224	0.12%
2024/04/10	32.1	70.65	51.3	71.75	73.70	-19.2	15,369	-0.12%
2024/04/09	106.3	71.67	70.1	70.60	67.00	36.2	14,899	0.24%	大買/
2024/04/08	16	66.79	54	69.48	70.20	-38	14,134	-0.27%
2024/04/03	57	64.04	59	64.01	63.90	-2	13,812	-0.01%
2024/04/02	18.1	60.81	8	61.48	60.50	10.1	13,085	0.08%
2024/04/01	64	62.85	51	62.41	61.80	13	12,813	0.10%
2024/03/29	185.1	62.41	180.1	62.20	61.30	5.1	12,283	0.04%	大買/大賣/
2024/03/28	17	56.79	39	57.51	58.60	-22	11,080	-0.20%
2024/03/27	26.1	52.73	19	55.50	53.30	7.1	10,766	0.07%
2024/03/26	3.1	54.19	0	0.00	53.40	3.1	10,262	0.03%
2024/03/25	3.1	55.99	2	55.75	56.50	1.1	10,267	0.01%
2024/03/22	2	55.30	1	55.50	56.20	1	10,270	0.01%
2024/03/21	0	0.00	7	53.27	53.50	-7	10,236	-0.07%
2024/03/20	4	50.30	1	52.00	49.90	3	10,366	0.03%
2024/03/19	4	50.83	2	50.70	51.10	2	10,474	0.02%
2024/03/18	2	50.60	12	50.63	51.00	-10	10,570	-0.09%
2024/03/15	6	49.23	6	49.43	48.20	0	10,619	0.00%
2024/03/14	12.3	49.17	1	50.90	49.10	11.3	10,776	0.10%
2024/03/13	36.1	53.58	50	53.80	53.10	-13.9	10,942	-0.13%
2024/03/12	10	60.26	4	63.93	59.00	6	11,178	0.05%
2024/03/11	0	0.00	6	60.62	61.20	-6	12,041	-0.05%
2024/03/08	45	63.19	45	62.86	61.90	0	12,714	0.00%
2024/03/07	132	64.98	103	64.05	64.20	29	13,477	0.22%	大買/大賣/
2024/03/06	175	62.87	146	63.29	64.20	29	13,074	0.22%	大買/大賣/
2024/03/05	72	58.12	140.3	58.54	60.20	-68.3	11,912	-0.57%	大賣/
2024/03/04	9.3	53.74	63	54.32	54.80	-53.8	10,584	-0.51%
2024/03/01	18	48.26	58.5	48.97	49.90	-40.5	10,009	-0.40%
2024/02/29	3	45.22	1	45.40	45.40	2	9,648	0.02%
2024/02/27	1	45.15	0	0.00	44.75	1	9,653	0.01%
2024/02/26	2	45.90	4	45.83	45.65	-2	9,826	-0.02%
2024/02/23	7	47.09	15	47.43	46.35	-8	9,839	-0.08%
2024/02/22	28	47.71	21	47.84	47.80	7	9,821	0.07%
2024/02/21	3	46.75	18	46.64	46.35	-15	9,709	-0.15%
2024/02/20	1	45.65	2	46.08	46.15	-1	9,721	-0.01%
2024/02/19	15	46.89	13.5	47.15	46.40	1.5	9,740	0.02%
2024/02/16	5	47.08	15	47.12	46.90	-10	9,819	-0.10%
2024/02/15	23	46.50	33.1	46.64	47.20	-10.1	9,742	-0.10%
2024/02/05	9	44.67	9	44.19	44.30	0	9,598	0.00%
2024/02/02	28	44.28	34	44.44	44.65	-6	9,665	-0.06%
2024/01/31	22	41.95	16	41.71	41.65	6	10,367	0.06%
2024/01/30	1	42.40	1	42.40	42.30	0	10,470	0.00%
2024/01/25	4	43.68	3	43.58	43.00	1	10,766	0.01%
2024/01/24	2	43.75	2	43.55	43.25	0	10,793	0.00%
2024/01/23	1	44.00	1	43.90	44.00	0	10,874	0.00%
2024/01/22	12	44.80	24	44.72	44.35	-12	10,938	-0.11%
2024/01/19	16	42.76	13	42.79	43.45	3	11,086	0.03%
2024/01/18	21	41.45	2	40.40	40.65	19	11,030	0.17%
2024/01/17	1	41.25	0	0.00	41.20	1	11,343	0.01%
2024/01/16	4	42.41	1	42.00	42.05	3	11,376	0.03%
2024/01/15	0	0.00	1	43.30	43.35	-1	11,384	-0.01%
2024/01/12	7	43.46	1	43.55	43.00	6	11,437	0.05%
2024/01/11	5	43.01	9	43.36	43.80	-4	11,544	-0.03%
2024/01/10	11	42.95	10	43.10	42.85	1	11,726	0.01%
2024/01/09	14	45.85	13	45.90	45.50	1	11,797	0.01%
2024/01/08	1	45.60	2	45.35	44.75	-1	11,806	-0.01%
2024/01/05	2	45.73	17	45.81	45.40	-15	11,962	-0.13%
2024/01/04	2	46.08	0	0.00	45.65	2	12,262	0.02%
2024/01/03	15	46.85	16	46.38	46.55	-1	12,894	-0.01%
2024/01/02	1	46.35	0	0.00	46.20	1	13,928	0.01%
2023/12/29	12	46.92	13	47.24	46.90	-1	14,360	-0.01%
2023/12/28	4	47.36	7	47.28	46.70	-3	14,816	-0.02%
2023/12/27	24	47.08	8.3	47.56	47.05	15.7	15,372	0.10%
2023/12/26	4	47.51	1	47.55	47.65	3	15,625	0.02%
2023/12/25	29	47.77	5	48.50	47.45	24	15,918	0.15%
2023/12/22	34	48.13	68.1	48.34	48.00	-34.1	15,866	-0.21%
2023/12/21	1	46.70	0	0.00	46.70	1	15,724	0.01%
2023/12/20	1	46.70	16	47.32	47.60	-15	15,834	-0.09%
2023/12/19	53.3	46.66	8	47.05	46.75	45.3	15,954	0.28%
2023/12/18	45	47.70	22	47.93	47.65	23	15,964	0.14%
2023/12/15	33	48.47	77	47.96	47.80	-44	16,060	-0.27%
2023/12/14	14	47.91	9	47.74	47.40	5	15,917	0.03%
2023/12/13	22	47.58	33	47.35	46.80	-11	15,838	-0.07%
2023/12/12	15.4	46.81	47	47.02	46.30	-31.6	15,934	-0.20%
2023/12/11	23.3	47.90	9.3	47.28	47.20	14	16,025	0.09%
2023/12/08	80.5	50.96	95	50.87	50.20	-14.5	15,844	-0.09%
2023/12/07	124	51.58	126	51.33	50.70	-2	15,638	-0.01%	大買/大賣/
2023/12/06	156	52.19	130	52.42	51.40	26	15,278	0.17%	大買/大賣/
2023/12/05	139.3	49.11	175	49.53	51.00	-35.7	14,422	-0.25%	大買/大賣/
2023/12/04	286	50.64	185	51.27	48.70	101	13,859	0.73%	大買/大賣/
2023/12/01	61	47.76	72	47.49	47.70	-11	12,644	-0.09%
2023/11/30	52	46.68	47	46.60	45.90	5	12,205	0.04%
2023/11/29	24	45.41	29	45.50	45.30	-5	11,862	-0.04%
2023/11/28	7	43.94	0	0.00	44.00	7	11,853	0.06%
2023/11/27	64	44.12	20	44.08	43.85	44	11,919	0.37%
2023/11/24	21	45.35	5	45.43	45.40	16	11,999	0.13%
2023/11/22	24	45.34	3	45.55	45.25	21	12,058	0.17%
2023/11/21	36	46.59	37	46.25	45.75	-1	12,197	-0.01%
2023/11/20	11	45.82	26	46.09	46.10	-15	12,813	-0.12%
2023/11/17	27	44.67	13	44.78	44.85	14	14,309	0.10%
2023/11/16	12	44.71	12	44.63	44.30	0	14,713	0.00%
2023/11/15	28	45.83	28	45.21	44.90	0	14,760	0.00%
2023/11/14	17	44.85	15	45.06	45.30	2	14,880	0.01%
2023/11/13	3	45.00	2	44.85	44.85	1	15,082	0.01%
2023/11/10	17	45.53	13	45.06	44.90	4	15,201	0.03%
2023/11/09	30	46.41	27.1	46.29	45.80	2.9	15,205	0.02%
2023/11/08	90.1	47.59	162	47.67	47.90	-71.9	15,065	-0.48%	大賣/
2023/11/07	18	44.51	26	44.82	45.10	-8	14,537	-0.06%
2023/11/06	23	44.80	18	44.68	44.30	5	14,612	0.03%
2023/11/03	5	44.23	5	43.83	43.80	0	14,688	0.00%
2023/11/02	8	43.03	13	43.29	43.20	-5	14,779	-0.03%
2023/11/01	2	42.03	4	42.05	42.05	-2	15,017	-0.01%
2023/10/31	5	42.30	18	43.26	42.00	-13	15,237	-0.09%
2023/10/30	10	44.18	7	44.15	43.90	3	15,404	0.02%
2023/10/27	45	44.32	36	44.41	44.00	9	15,576	0.06%
2023/10/26	3	42.87	4	42.81	42.65	-1	15,682	-0.01%
2023/10/25	64	44.94	62.4	45.16	44.20	1.6	15,879	0.01%
2023/10/24	15	42.23	15	42.41	42.80	0	15,842	0.00%
2023/10/23	7	41.76	2	42.35	41.60	5	16,109	0.03%
2023/10/20	1.1	42.64	8	41.96	42.05	-6.9	16,600	-0.04%
2023/10/19	21	41.91	12	41.76	42.75	9	17,587	0.05%
2023/10/18	82	42.56	18	44.03	41.60	64	18,271	0.35%
2023/10/17	14.1	45.79	7	46.84	45.40	7.1	18,212	0.04%
2023/10/16	23	46.44	14	46.07	45.90	9	18,164	0.05%
2023/10/13	44.2	47.61	46	47.65	47.60	-1.8	18,160	-0.01%
2023/10/12	55	48.62	70	48.69	49.00	-15	18,127	-0.08%
2023/10/11	170	49.08	140	49.00	47.75	30	17,925	0.17%	大買/大賣/
2023/10/06	123	50.56	165.3	50.58	50.30	-42.3	17,455	-0.24%	大買/大賣/
2023/10/05	123.2	47.84	119	47.39	47.80	4.2	16,426	0.03%	大買/大賣/
2023/10/04	40	46.49	47	46.72	46.35	-7	16,046	-0.04%
2023/10/03	62	46.70	37	46.97	45.50	25	15,674	0.16%
2023/10/02	9	45.97	72	47.94	48.65	-63	15,185	-0.41%
2023/09/28	61	44.73	65	44.98	44.25	-4	16,424	-0.02%
2023/09/27	21	42.63	38	42.92	42.55	-17	16,695	-0.10%
2023/09/26	13	44.30	6	44.65	43.00	7	17,332	0.04%
2023/09/25	15	44.72	37.2	44.67	44.40	-22.2	17,351	-0.13%
2023/09/22	24	44.22	27.1	44.30	44.45	-3.1	17,734	-0.02%
2023/09/21	1	42.55	2.1	42.52	42.70	-1.1	17,832	-0.01%
2023/09/20	48	42.51	11	42.94	42.50	37	17,955	0.21%
2023/09/19	3	43.03	3	41.95	41.50	0	17,942	0.00%
2023/09/18	4	43.13	4	43.25	42.95	0	18,055	0.00%
2023/09/15	23	44.12	31	44.28	44.50	-8	18,519	-0.04%
2023/09/14	24	43.55	55	43.81	44.20	-31	18,421	-0.17%
2023/09/13	3	40.23	3	40.08	40.20	0	18,323	0.00%
2023/09/12	7	41.79	5	40.91	40.50	2	18,660	0.01%
2023/09/11	133	42.17	10	42.61	41.95	123	19,062	0.65%	大買/鉅額交易
2023/09/08	15	45.65	13	45.13	44.75	2	19,023	0.01%
2023/09/07	22	45.08	18	45.03	45.15	4	19,001	0.02%
2023/09/06	18	44.30	54	45.01	45.10	-36	18,968	-0.19%
2023/09/05	7	42.50	28	42.56	42.60	-21	18,936	-0.11%
2023/09/04	20	41.98	7	41.61	41.85	13	19,068	0.07%
2023/09/01	32	42.97	14	43.41	42.25	18	19,230	0.09%
2023/08/31	21	44.42	31	44.49	44.35	-10	19,307	-0.05%
2023/08/30	7	44.68	26	44.94	44.40	-19	19,443	-0.10%
2023/08/29	27	44.22	6	44.03	43.80	21	19,867	0.11%
2023/08/28	3	44.80	1.1	45.92	43.95	2	20,783	0.01%
2023/08/25	3	46.02	18	45.78	45.75	-15	20,915	-0.07%
2023/08/24	115.1	49.14	113	47.77	46.95	2.1	21,849	0.01%	大買/大賣/
2023/08/23	271	48.69	234	48.78	48.65	37	21,402	0.17%	大買/大賣/
2023/08/22	27	44.09	35	45.59	46.20	-8	19,930	-0.04%
2023/08/21	6	42.21	13	42.23	42.00	-7	19,800	-0.04%
2023/08/18	18	43.55	21	42.89	42.95	-3	19,734	-0.02%
2023/08/17	27	43.28	22	43.79	44.00	5	19,509	0.03%
2023/08/16	8	41.84	57	42.42	42.50	-49	19,277	-0.25%
2023/08/15	37	40.67	9	40.89	40.85	28	19,108	0.15%
2023/08/14	10	39.60	15.1	39.60	39.35	-5.1	18,982	-0.03%
2023/08/11	5	40.25	2.1	40.61	40.15	2.9	18,871	0.02%
2023/08/10	8.2	40.47	17	40.03	40.40	-8.8	18,786	-0.05%
2023/08/09	11	43.36	19.5	42.78	42.35	-8.5	18,605	-0.05%
2023/08/08	7	42.61	45	41.99	42.50	-38	18,427	-0.21%
2023/08/07	59	43.57	7	42.94	43.25	52	18,354	0.28%
2023/08/04	36.2	41.70	22.2	42.00	41.30	14	18,337	0.08%
2023/08/02	31.1	42.52	34.2	41.64	41.30	-3.1	18,184	-0.02%
2023/08/01	12.2	45.22	21	44.84	44.30	-8.8	18,089	-0.05%
2023/07/31	39	47.58	36	47.24	46.00	3	17,848	0.02%
2023/07/28	47	48.59	142	48.55	48.60	-95	17,598	-0.54%	大賣/
2023/07/27	43	52.00	27	51.67	51.10	16	17,391	0.09%
2023/07/26	30	51.25	25	51.30	51.20	5	17,194	0.03%
2023/07/25	59.3	54.45	106.4	53.53	53.80	-47.1	16,890	-0.28%	大賣/
2023/07/24	159.2	57.55	130.3	56.11	53.40	28.9	16,374	0.18%	大買/大賣/
2023/07/21	89	53.93	93.4	54.90	56.80	-4.4	15,362	-0.03%
2023/07/20	46	51.33	8.2	50.64	52.50	37.8	14,673	0.26%
2023/07/19	1	47.80	16	47.69	47.80	-15	14,617	-0.10%
2023/07/18	3.6	47.81	11.1	47.71	46.70	-7.5	14,582	-0.05%
2023/07/17	31.4	45.28	24.4	45.63	47.40	7	14,529	0.05%
2023/07/14	23.2	44.80	13	44.67	44.65	10.2	14,499	0.07%
2023/07/13	43.4	43.59	37	43.59	43.35	6.4	14,731	0.04%
2023/07/12	8	40.23	4	41.13	40.65	4	14,861	0.03%
2023/07/11	16.2	40.66	11	40.77	41.30	5.2	15,051	0.03%
2023/07/10	15.1	41.60	5.4	40.59	39.90	9.7	15,141	0.06%
2023/07/07	15	43.14	10	43.88	43.90	5	15,358	0.03%
2023/07/06	145	43.94	96	43.31	44.25	49	15,293	0.32%	大買/
2023/07/05	55	41.44	68	42.18	42.70	-13	13,776	-0.09%
2023/07/04	36	37.74	68.6	38.24	38.85	-32.6	13,225	-0.25%
2023/07/03	2	35.30	2	35.35	35.35	0	12,594	0.00%
2023/06/30	25	30.42	76.4	31.50	32.15	-51.4	12,583	-0.41%
2023/06/29	13	29.12	22	29.00	29.25	-9	12,114	-0.07%
2023/06/28	10	27.83	14	27.96	28.20	-4	11,908	-0.03%
2023/06/27	8	27.01	10	26.90	26.70	-2	11,806	-0.02%
2023/06/26	19	27.94	7	27.88	27.80	12	11,821	0.10%
2023/06/21	26	30.08	27	29.95	29.70	-1	12,075	-0.01%
2023/06/20	18	28.38	20	28.78	28.90	-2	11,725	-0.02%
2023/06/19	5	28.59	16	28.64	28.35	-11	12,081	-0.09%
2023/06/16	82	28.19	53.5	28.23	27.90	28.5	12,299	0.23%
2023/06/15	80.5	29.82	30	30.22	30.45	50.5	11,948	0.42%
2023/06/14	14	28.80	1	29.20	28.95	13	11,504	0.11%
2023/06/13	8	28.50	9.2	28.80	28.65	-1.2	11,498	-0.01%
2023/06/12	12	28.28	31	28.38	28.25	-19	11,381	-0.17%
2023/06/09	16	29.48	6	29.41	29.30	10	11,294	0.09%
2023/06/08	9	29.25	3	29.45	28.95	6	11,213	0.05%
2023/06/07	19	30.24	12	30.39	30.05	7	11,259	0.06%
2023/06/06	22.4	29.83	27	29.92	29.75	-4.7	11,247	-0.04%
2023/06/05	38	30.28	36	30.41	30.20	2	11,658	0.02%
2023/06/02	51	30.13	29	30.17	29.85	22	12,077	0.18%
2023/06/01	61	29.21	28.1	29.44	29.65	32.9	11,919	0.28%
2023/05/31	3	28.32	37	28.63	29.25	-34	11,164	-0.30%
2023/05/30	154	26.51	152.1	26.53	26.60	2	10,899	0.02%	大買/大賣/
2023/05/29	20	24.77	30.5	25.32	25.65	-10.5	9,856	-0.11%
2023/05/26	11	23.08	8	23.12	23.35	3	9,703	0.03%
2023/05/25	22.2	22.95	11	22.91	23.15	11.2	9,570	0.12%
2023/05/24	1	21.65	0	0.00	21.80	1	9,309	0.01%
2023/05/23	3	21.40	0	0.00	21.40	3	9,344	0.03%
2023/05/22	2	21.05	1	21.30	21.10	1	9,452	0.01%
2023/05/17	2	20.75	11	20.75	20.70	-9	9,669	-0.09%
2023/05/15	5	20.30	5	20.25	20.20	0	10,272	0.00%
2023/05/12	0	0.00	5	20.60	20.50	-5	10,345	-0.05%
2023/05/11	7	20.51	5	20.61	20.10	2	10,387	0.02%
2023/05/10	17	21.55	11	21.34	21.20	6	10,313	0.06%
2023/05/09	3	24.05	2	23.60	23.50	1	10,074	0.01%
2023/05/08	2	24.08	4	24.19	24.15	-2	10,157	-0.02%
2023/05/05	0	0.00	2	23.50	23.20	-2	10,187	-0.02%
2023/05/04	8	23.63	23	23.58	23.45	-15	10,222	-0.15%
2023/05/03	16	23.53	10	23.50	23.45	6	10,159	0.06%
2023/05/02	0	0.00	8	23.48	23.80	-8	10,212	-0.08%
2023/04/28	1	22.55	0	0.00	22.45	1	10,164	0.01%
2023/04/27	5	22.46	10	22.21	22.15	-5	10,217	-0.05%
2023/04/26	1	22.10	0	0.00	22.50	1	10,264	0.01%
2023/04/25	4	23.00	8	23.18	22.40	-4	10,272	-0.04%
2023/04/24	1	23.65	13	23.28	23.35	-12	10,150	-0.12%
2023/04/21	6	22.83	25	22.41	22.05	-19	10,059	-0.19%
2023/04/20	17	23.07	9	23.08	22.70	8	10,018	0.08%
2023/04/19	37	23.41	23	23.47	23.20	14	9,975	0.14%
2023/04/18	27	24.17	14	24.43	23.70	13	9,892	0.13%
2023/04/17	9	24.22	48	24.35	24.00	-39	9,623	-0.41%
2023/04/14	3	23.40	15	23.40	23.30	-12	9,320	-0.13%
2023/04/13	4.1	22.65	1	22.65	22.55	3.1	9,099	0.03%
2023/04/12	31	23.16	3.3	23.03	23.35	27.7	8,983	0.31%
2023/04/11	2	22.28	60	22.36	21.95	-58	8,793	-0.66%
2023/04/07	0	0.00	20	22.28	22.05	-20	8,836	-0.23%
2023/04/06	7.1	22.13	10	22.30	22.30	-2.9	8,879	-0.03%
2023/03/30	3	22.43	6	22.53	22.30	-3	8,976	-0.03%
2023/03/29	6.1	22.39	49	22.57	22.30	-43	9,062	-0.47%
2023/03/28	5.1	22.46	15	22.41	22.45	-10	9,125	-0.11%
2023/03/27	34.1	22.59	34	22.90	22.50	0.1	9,187	0.00%
2023/03/24	84	22.47	3	22.67	22.30	81	9,220	0.88%
2023/03/23	32.1	22.22	3	22.00	21.70	29.1	9,222	0.32%
2023/03/22	64.2	23.51	79	23.37	22.95	-14.8	9,653	-0.15%
2023/03/21	6	22.90	24.3	22.96	23.65	-18.3	9,430	-0.19%
2023/03/20	0	0.00	3	21.45	21.50	-3	9,139	-0.03%
2023/03/16	2	21.18	0	0.00	20.85	2	9,047	0.02%
2023/03/15	0	0.00	5	21.70	21.60	-5	8,960	-0.06%
2023/03/14	4	21.43	1	21.50	21.30	3	8,907	0.03%
2023/03/13	1.1	21.79	3	21.40	21.85	-1.9	8,841	-0.02%
2023/03/10	87	22.29	86	22.02	22.05	1	8,727	0.01%
2023/03/09	51.2	22.84	6	22.42	22.05	45.2	8,491	0.53%
2023/03/08	66	23.21	20	23.30	23.10	46	8,274	0.56%
2023/03/07	68	24.85	21	24.74	24.80	47	7,653	0.61%
2023/03/06	15	23.50	15	24.54	24.80	0	6,998	0.00%
2023/03/03	6	21.50	26	21.43	22.55	-20	6,585	-0.30%
2023/03/01	0	20.30	0	0.00	20.75	0	6,231	0.00%
2023/02/24	14	21.02	27	21.00	20.75	-13	6,144	-0.21%
2023/02/22	2	20.38	23	20.14	20.15	-21	5,930	-0.35%
2023/02/21	43	20.84	0	0.00	20.85	43	5,865	0.73%
2023/02/20	4	20.64	3	20.73	20.55	1	5,785	0.02%
2023/02/17	2	20.25	4	20.19	20.30	-2	5,644	-0.04%
2023/02/16	0	0.00	7	20.10	20.15	-7	5,549	-0.13%
2023/02/15	0	0.00	1	19.80	19.50	-1	5,477	-0.02%
2023/02/14	1	19.30	3	19.15	19.40	-2	5,395	-0.04%
2023/02/13	17	19.29	19	18.92	18.75	-2	5,290	-0.04%
2023/02/10	8	19.48	0	0.00	19.05	8	4,748	0.17%
2023/02/09	5	19.50	16	20.17	20.30	-11	4,648	-0.24%
2023/02/08	3	20.17	1	20.15	19.85	2	4,553	0.04%
2023/02/07	0	0.00	1	20.05	19.80	-1	4,491	-0.02%
2023/02/06	10	20.14	6	20.16	19.80	4	4,426	0.09%
2023/02/03	20	20.53	10	20.76	20.55	10	4,212	0.24%
2023/02/01	0	0.00	2	19.70	19.65	-2	3,925	-0.05%
2023/01/31	11	19.44	7	19.51	19.55	4	3,842	0.10%
2023/01/30	1	18.80	5	18.65	18.80	-4	3,703	-0.11%
2023/01/17	5	18.55	0	0.00	18.45	5	3,635	0.14%
2023/01/16	0	0.00	1	18.20	18.80	-1	3,541	-0.03%
2023/01/13	4	18.28	12	18.00	18.15	-8	3,448	-0.23%
2023/01/10	1	17.50	0	0.00	17.50	1	3,334	0.03%
2023/01/09	0	0.00	2	18.40	18.15	-2	3,289	-0.06%
2023/01/06	1	18.20	0	0.00	18.15	1	3,256	0.03%
2023/01/05	2	18.30	42	18.34	18.30	-40	3,224	-1.24%
2023/01/04	0	0.00	1	17.85	17.75	-1	3,136	-0.03%
2023/01/03	1	17.50	1	17.60	17.60	0	3,104	0.00%
2022/12/30	10	17.65	1	17.80	17.25	9	3,069	0.29%
2022/12/29	52	17.50	10	17.67	17.50	42	2,993	1.40%
2022/12/28	1	19.10	0	0.00	18.90	1	2,841	0.04%
2022/12/27	99	19.54	98	19.58	19.45	1	2,784	0.04%
2022/12/26	7	19.88	2	19.90	19.50	5	2,708	0.18%
2022/12/23	2	20.28	2	20.40	20.55	0	2,626	0.00%
2022/12/22	179	20.45	180	20.87	20.60	-1	2,575	-0.04%	大買/大賣/
2022/12/21	8	20.08	19.3	20.47	20.00	-11.3	2,384	-0.47%
2022/12/20	19.3	20.21	8	20.47	19.75	11.3	2,234	0.51%
2022/12/19	4	20.95	6	21.03	20.80	-2	2,114	-0.09%
2022/12/16	8	21.18	26	21.09	21.70	-18	1,955	-0.92%
2022/12/15	37	21.95	25	22.06	22.20	12	1,757	0.68%
2022/12/14	12	20.80	17	20.83	21.40	-5	1,315	-0.38%
2022/12/13	44	19.07	25	19.82	19.85	19	693	2.74%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/08	0	0.00	1	16.10	16.45	-1	414	-0.24%
2022/12/07	0	0.00	6	16.12	16.05	-6	411	-1.46%
2022/12/06	0	0.00	3	16.50	16.20	-3	410	-0.73%
2022/12/05	4	16.75	0	0.00	16.65	4	410	0.97%
2022/11/30	0	0.00	4	15.84	15.80	-4	400	-1.00%
2022/11/29	1	15.45	0	0.00	15.45	1	413	0.24%
2022/11/25	0	0.00	1	15.30	15.40	-1	464	-0.22%
2022/11/23	0	0.00	1	15.60	15.40	-1	492	-0.20%
2022/11/22	1	15.40	0	0.00	15.50	1	515	0.19%
2022/11/21	1	15.55	0	0.00	15.50	1	565	0.18%
2022/11/17	0	0.00	1	15.30	15.40	-1	681	-0.15%
2022/11/14	0	0.00	1	15.70	15.65	-1	774	-0.13%
2022/11/10	3	15.53	2	15.83	15.25	1	841	0.12%
2022/11/09	0	0.00	4	14.60	14.60	-4	827	-0.48%
2022/11/08	0	0.00	1	14.55	14.75	-1	843	-0.12%
2022/10/27	0	0.00	2	14.10	14.10	-2	1,423	-0.14%
2022/10/19	0	0.00	1	14.15	14.05	-1	1,434	-0.07%
2022/10/04	0	0.00	1	14.35	14.45	-1	1,432	-0.07%
2022/09/30	2	14.10	0	0.00	14.45	2	1,434	0.14%
2022/09/29	1	14.15	3	14.37	14.15	-2	1,426	-0.14%
2022/09/28	1	13.75	0	0.00	13.50	1	1,418	0.07%
2022/09/27	2	14.35	0	0.00	14.40	2	1,409	0.14%
2022/09/26	1	14.35	53	14.19	14.10	-52	1,410	-3.69%
2022/09/23	0	0.00	1	15.60	15.10	-1	1,397	-0.07%
2022/09/22	0	15.50	0	0.00	15.65	0	1,399	0.00%
2022/09/21	1	15.35	0	0.00	15.35	1	1,396	0.07%
2022/09/19	5	15.55	4	15.73	15.50	1	1,395	0.07%
2022/09/15	2	16.00	0	0.00	16.00	2	1,380	0.14%
2022/09/13	1	15.85	1	15.90	15.80	0	1,383	0.00%
2022/09/12	5	15.70	0	0.00	15.60	5	1,389	0.36%
2022/09/07	10	15.85	3	15.40	15.85	7	1,396	0.50%
2022/09/06	1	15.90	1	15.75	15.50	0	1,397	0.00%
2022/09/05	3	16.15	12	15.93	15.90	-9	1,396	-0.64%
2022/09/02	9	16.83	6	16.58	16.50	3	1,401	0.21%
2022/09/01	2	16.83	2	16.85	16.65	0	1,425	0.00%
2022/08/31	2	16.70	4	16.76	16.75	-2	1,476	-0.14%
2022/08/30	0	0.00	22	16.15	16.65	-22	1,475	-1.49%
2022/08/29	6	16.08	5	15.95	15.90	1	1,464	0.07%
2022/08/26	23	17.10	8	16.72	16.70	15	1,449	1.03%
2022/08/25	17	16.93	15.3	16.70	16.55	1.7	1,415	0.12%
2022/08/24	1	15.85	1	16.00	16.50	0	1,352	0.00%
2022/08/23	0	0.00	0.2	15.70	15.70	-0.2	1,376	-0.01%
2022/08/22	2	16.38	5	16.69	16.50	-3	1,368	-0.22%
2022/08/19	3	16.30	2	16.33	16.35	1	1,430	0.07%
2022/08/18	11	16.48	12	16.35	16.30	-1	1,536	-0.07%
2022/08/17	4	16.21	5	16.26	16.45	-1	1,704	-0.06%
2022/08/16	2	15.93	1	16.10	15.70	1	2,081	0.05%
2022/08/15	3	15.83	2	15.80	15.70	1	2,243	0.04%
2022/08/12	1	15.50	1	15.55	15.45	0	2,267	0.00%
2022/08/11	20	15.78	25	15.51	15.45	-5	2,254	-0.22%
2022/08/10	4	15.88	0	0.00	15.75	4	2,136	0.19%
2022/08/09	3	15.80	3.2	15.84	15.80	-0.2	2,114	-0.01%
2022/08/08	13	15.98	7	15.93	15.60	6	2,084	0.29%
2022/08/05	8.3	15.56	4.5	15.56	16.30	3.8	1,991	0.19%
2022/08/04	42.1	15.43	21	15.27	14.85	21.1	1,863	1.13%
2022/08/03	2	14.05	0	0.00	15.20	2	1,707	0.12%
2022/08/01	2	14.13	2	14.05	14.15	0	1,673	0.00%
2022/07/22	15	13.47	0	0.00	13.45	15	1,651	0.91%
2022/07/21	5	13.35	0	0.00	13.60	5	1,651	0.30%
2022/07/20	10	13.45	0	0.00	13.45	10	1,651	0.61%
2022/07/11	0	13.75	0	0.00	13.20	0	1,640	0.00%
2022/07/06	1.2	12.96	0	0.00	12.60	1.2	1,634	0.07%
2022/07/01	1	13.35	0	0.00	13.00	1	1,619	0.06%
2022/06/30	0	0.00	3	13.35	13.35	-3	1,612	-0.19%
2022/06/28	0	0.00	2	14.15	13.85	-2	1,602	-0.12%
2022/06/23	0	0.00	2	13.70	13.60	-2	1,598	-0.13%
2022/06/20	1	13.60	0	0.00	13.40	1	1,580	0.06%
2022/06/15	0	0.00	1	14.45	14.25	-1	1,549	-0.06%
2022/06/14	1	14.25	2	14.28	14.15	-1	1,541	-0.06%
2022/06/13	1	14.45	1	14.45	14.30	0	1,529	0.00%
2022/06/09	7	15.86	3	15.28	15.95	4	1,464	0.27%
2022/06/08	0	0.00	1	14.95	14.90	-1	1,377	-0.07%
2022/06/06	3	14.75	1	14.90	14.70	2	1,367	0.15%
2022/06/02	3	14.60	1	14.55	14.65	2	1,361	0.15%
2022/06/01	2	14.80	0	0.00	14.80	2	1,346	0.15%
2022/05/27	7	15.16	14	15.23	14.95	-7	1,241	-0.56%
2022/05/26	7	15.51	5	15.44	15.10	2	1,129	0.18%
2022/05/25	14	15.95	22	16.04	15.45	-8	1,000	-0.80%
2022/05/24	32.2	16.77	24	16.14	15.40	8.2	784	1.04%
2022/05/23	14	15.98	5	16.08	16.30	9	366	2.45%
2022/05/20	4	14.85	0	0.00	14.85	4	182	2.19%
2022/05/09	0	0.00	2	13.20	13.20	-2	142	-1.40%
2022/05/05	0	0.00	6	13.37	13.40	-6	144	-4.16%
2022/04/25	0	13.40	0	0.00	13.30	0	166	0.01%
2022/04/11	0	13.35	0	0.00	13.20	0	247	0.01%
2022/04/07	0.1	13.25	0	0.00	13.20	0.1	284	0.02%
2022/03/09	0	12.95	0	0.00	12.90	0	1,103	0.00%
2022/03/08	0	13.17	0	0.00	12.85	0	1,103	0.00%
2022/03/07	0	13.35	0	0.00	13.25	0	1,106	0.00%
2022/03/01	0	0.00	1	13.70	13.70	-1	1,130	-0.09%
2022/02/25	0	13.50	0	0.00	13.50	0	1,130	0.00%
2022/02/17	0	0.00	3	14.20	14.00	-3	1,129	-0.27%
2022/02/10	0	0.00	10	14.00	13.90	-10	1,136	-0.88%
2022/01/25	10	13.20	0	0.00	13.25	10	1,148	0.87%
2022/01/24	0	0.00	1	13.65	13.50	-1	1,145	-0.09%
2022/01/21	0	0.00	15	13.60	13.80	-15	1,142	-1.31%
2022/01/19	0.1	13.95	0	0.00	14.25	0.1	1,141	0.01%
2022/01/17	1	14.15	0	0.00	14.20	1	1,136	0.09%
2022/01/11	3	15.20	0	0.00	14.75	3	1,118	0.27%
2022/01/06	2	14.90	0	0.00	14.90	2	1,091	0.18%
2022/01/05	2	15.40	0	0.00	14.95	2	1,083	0.18%
2022/01/04	0	0.00	20	15.55	15.40	-20	1,067	-1.87%
2021/12/27	3	15.50	0	0.00	15.60	3	986	0.30%
2021/12/24	2	15.85	3	16.07	15.95	-1	952	-0.10%
2021/12/23	7	15.97	5	15.82	15.35	2	855	0.23%
2021/12/22	5	14.70	0	0.00	14.75	5	780	0.64%
2021/12/21	0	0.00	1	14.70	14.70	-1	770	-0.13%
2021/12/20	0	0.00	2	14.40	14.25	-2	763	-0.26%
2021/12/16	8	14.99	3	14.93	14.70	5	733	0.68%
2021/12/15	5	15.88	8	15.90	14.80	-3	679	-0.44%
2021/12/14	8	14.92	3	14.67	14.70	5	392	1.27%
2021/12/13	17	14.92	30	14.75	15.20	-13	353	-3.67%
2021/12/10	12	14.18	15	14.22	14.00	-3	289	-1.04%
2021/12/07	3	13.85	25	13.81	13.70	-22	267	-8.22%
2021/12/06	11	13.24	37	13.80	13.85	-26	260	-9.98%
2021/12/02	11	13.55	2	13.70	13.35	9	188	4.78%
2021/12/01	2	13.85	0	0.00	13.75	2	184	1.09%
2021/11/30	0	0.00	19	13.90	13.80	-19	178	-10.66%
2021/11/29	11	13.45	0	0.00	13.85	11	173	6.34%
2021/11/26	3	13.45	0	0.00	13.60	3	159	1.88%
2021/11/25	5	13.45	0	0.00	13.55	5	150	3.32%
2021/11/24	15	13.32	0	0.00	13.40	15	148	10.08%
2021/11/23	32	13.42	0	0.00	13.35	32	148	21.52%
2021/11/15	3	13.40	0	0.00	13.35	3	143	2.08%
2021/11/12	9	13.40	0	0.00	13.40	9	145	6.19%
2021/11/10	3	13.65	0	0.00	13.70	3	149	2.01%
2021/11/09	0	0.00	23	13.67	13.75	-23	153	-15.03%
2021/11/08	23	14.17	10	14.24	13.90	13	161	8.06%
2021/10/29	3	13.40	0	0.00	13.50	3	152	1.97%
2021/10/25	0	0.00	3	13.30	13.35	-3	154	-1.94%
2021/10/20	0	0.00	3	13.20	13.15	-3	172	-1.74%
2021/10/04	0	0.00	1	12.70	12.45	-1	332	-0.30%
2021/09/28	1	13.20	0	0.00	13.15	1	343	0.29%
2021/09/07	1	12.15	0	0.00	12.30	1	482	0.21%
2021/09/06	0.1	12.60	0	0.00	12.40	0.1	485	0.01%
2021/09/03	1	12.55	0	0.00	12.55	1	485	0.21%
2021/09/02	2	12.65	0	0.00	12.55	2	485	0.41%
2021/09/01	0	0.00	4	12.65	12.70	-4	486	-0.82%
2021/08/24	0	0.00	10	12.50	12.55	-10	501	-2.00%
2021/08/19	1	12.30	0	0.00	12.25	1	505	0.20%
2021/08/16	8	12.73	0	0.00	12.35	8	504	1.59%
2021/08/13	15	13.14	0	0.00	13.00	15	503	2.98%
2021/08/11	0	0.00	5	13.55	13.25	-5	493	-1.01%
2021/08/05	5	13.70	0	0.00	13.80	5	531	0.94%
2021/07/27	0	0.00	83	14.02	13.90	-83	629	-13.18%
2021/07/23	0	0.00	36	14.11	14.05	-36	671	-5.36%
2021/07/22	0	0.00	6	14.15	14.00	-6	710	-0.84%
2021/07/21	20	14.60	10	14.50	13.85	10	726	1.38%
2021/07/20	95	14.00	0	0.00	14.55	95	710	13.37%
2021/07/13	20	13.26	0	0.00	13.25	20	736	2.72%
2021/05/13	0	0.00	9	12.38	12.75	-9	1,218	-0.74%
2021/05/10	0	0.00	1	14.35	14.25	-1	1,167	-0.09%
2021/05/06	0	0.00	1	14.30	13.95	-1	1,157	-0.09%
2021/05/04	10	14.25	15	13.92	14.05	-5	1,143	-0.44%
2021/05/03	1	15.25	1	15.80	14.70	0	1,124	0.00%
2021/04/29	1	15.90	3	16.43	15.70	-2	1,108	-0.18%
2021/04/28	6	16.18	0	0.00	16.10	6	1,084	0.55%
2021/04/23	0	0.00	4	15.40	15.85	-4	1,034	-0.39%
2021/04/22	6	16.37	5	16.05	15.45	1	1,037	0.10%
2021/04/20	1	15.80	0	0.00	15.80	1	982	0.10%
2021/04/19	0	0.00	3	15.98	15.90	-3	984	-0.30%
2021/04/16	2	15.55	0	0.00	15.60	2	973	0.21%
2021/04/15	1	15.55	0	0.00	15.45	1	1,113	0.09%
2021/04/14	0	0.00	0	15.50	15.45	0	1,149	0.00%
2021/04/13	20	15.93	0	0.00	15.45	20	1,272	1.57%
2021/04/09	3	15.67	0	15.55	15.60	3	1,383	0.21%
2021/03/31	0	14.55	0	0.00	14.40	0	1,373	0.00%
2021/03/29	7	14.00	0	0.00	14.35	7	1,602	0.44%
2021/03/22	0	0.00	3	14.47	14.50	-3	1,675	-0.18%
2021/03/19	2	14.05	0	0.00	14.05	2	1,607	0.12%
2021/03/18	1	14.35	0	0.00	14.35	1	1,595	0.06%
2021/03/08	0	0.00	136	14.13	14.25	-136	1,527	-8.91%	大賣/鉅額交易
2021/02/26	0.1	14.20	5	14.25	14.25	-5	1,511	-0.33%
2021/02/24	0	0.00	64	14.25	14.10	-64	1,505	-4.25%
2021/02/23	0	0.00	10	14.20	14.20	-10	1,500	-0.67%
2021/02/19	7	14.17	0	14.00	14.20	7	1,485	0.47%
2021/02/18	25	13.75	0	0.00	13.80	25	1,479	1.69%
2021/02/17	1	13.25	0	0.00	13.30	1	1,476	0.07%
2021/02/01	0	0.00	2	12.95	13.10	-2	1,467	-0.14%
2021/01/29	20	13.36	0	0.00	13.30	20	1,464	1.37%
2021/01/27	25	13.63	0	0.00	13.55	25	1,463	1.71%
2021/01/26	44	13.68	0	0.00	13.55	44	1,462	3.01%
2021/01/25	40	13.65	0	0.00	13.80	40	1,459	2.74%
2021/01/22	41	13.48	4	13.30	13.45	37	1,455	2.54%
2021/01/21	2	13.70	0	0.00	13.35	2	1,447	0.14%
2021/01/18	0	0.00	10	13.80	14.20	-10	1,420	-0.70%
2021/01/15	0	0.00	1	14.15	14.20	-1	1,413	-0.07%
2021/01/13	10	14.65	0	0.00	14.35	10	1,396	0.72%
2021/01/12	0	0.00	6	14.70	14.50	-6	1,381	-0.43%
2021/01/11	0.1	14.95	1	14.95	15.00	-1	1,365	-0.07%
2021/01/08	8	16.03	5	16.25	15.00	3	1,351	0.22%
2021/01/07	7	16.10	0	0.00	15.75	7	1,199	0.58%
2021/01/06	13	16.93	43	16.14	15.95	-30	1,157	-2.59%
2021/01/05	11	16.88	0	0.00	17.20	11	997	1.10%
2021/01/04	1	15.75	1	15.65	15.65	0	839	0.00%
2020/12/30	0	0.00	3	15.30	15.25	-3	785	-0.38%
2020/12/28	31	15.60	0	0.00	15.65	31	748	4.14%
2020/12/25	0	0.00	2	15.15	15.00	-2	689	-0.29%
2020/12/24	27	15.65	24	15.90	15.65	3	647	0.46%
2020/12/23	0	0.00	2	14.93	15.05	-2	486	-0.41%
2020/12/22	9	14.00	6	14.33	13.70	3	377	0.79%
2020/12/21	3	13.20	0	0.00	13.15	3	313	0.96%
2020/11/19	0	13.00	0	0.00	13.00	0	368	0.00%
2020/11/18	0	13.00	0	0.00	13.00	0	370	0.01%
2020/11/17	1	13.00	0	0.00	12.95	1	375	0.27%
2020/11/03	0	0.00	20	12.31	12.40	-20	437	-4.58%
2020/11/02	0	12.40	0	0.00	12.30	0	445	0.01%
2020/07/20	0	0.00	9	12.69	12.90	-9	505	-1.78%
2020/07/14	0	0.00	5	13.25	13.20	-5	487	-1.03%
2020/07/13	9	13.35	53	13.28	13.25	-44	483	-9.10%
2020/07/08	2	14.05	0	14.15	14.10	2	466	0.42%
2020/07/07	20	14.72	0	0.00	14.25	20	455	4.39%
2020/07/03	0	0.00	16	13.32	13.20	-16	308	-5.18%
2020/07/02	1	13.30	1	13.35	13.40	0	305	0.00%
2020/07/01	46	13.43	0	0.00	13.40	46	298	15.40%
2020/06/11	5	13.25	0	0.00	12.60	5	252	1.98%
2020/06/10	5	13.28	0	0.00	13.10	5	252	1.98%
2020/06/09	6	13.30	0	0.00	13.20	6	261	2.30%
2020/06/08	10	13.35	0	0.00	13.15	10	276	3.62%
2020/03/10	0	0.00	1	11.45	11.55	-1	287	-0.35%
2020/03/03	0	0.00	1	12.00	11.85	-1	284	-0.35%
2020/03/02	1	11.35	2	11.53	11.70	-1	285	-0.35%
2020/02/26	1	11.90	3	12.00	12.00	-2	281	-0.71%
2020/02/24	1	12.05	0	0.00	12.15	1	283	0.35%
2020/02/21	0	0.00	2	12.30	12.35	-2	282	-0.71%
2020/02/20	0	0.00	4	12.65	12.30	-4	282	-1.41%
2020/02/19	0	0.00	7	12.21	12.40	-7	283	-2.47%
2020/02/18	0	0.00	1	12.10	12.05	-1	284	-0.35%
2020/02/17	0	0.00	1	12.15	12.00	-1	285	-0.35%
2020/02/14	0	0.00	2	12.20	12.15	-2	285	-0.70%
2020/02/13	2	12.28	0	0.00	12.20	2	285	0.70%
2020/02/12	0	0.00	2	12.23	12.25	-2	288	-0.69%
2020/02/11	1	12.15	3	12.12	12.10	-2	289	-0.69%
2020/02/10	1	11.90	0	0.00	11.95	1	301	0.33%
2020/02/07	1	12.05	1	12.05	12.05	0	302	0.00%
2020/01/14	0	0.00	10	14.30	14.30	-10	282	-3.53%
2019/12/23	0	0.00	7	14.70	14.60	-7	405	-1.73%
2019/12/20	5	15.25	15	15.04	14.75	-10	403	-2.48%
2019/12/19	0	0.00	2	14.88	15.10	-2	405	-0.49%
2019/12/04	10	14.00	0	0.00	13.95	10	376	2.65%
2019/11/28	0	0.00	5	13.95	14.00	-5	384	-1.30%
2019/11/21	2	13.80	0	0.00	13.90	2	392	0.51%
2019/11/14	4	13.80	0	0.00	13.85	4	401	1.00%
2019/11/07	1	14.00	0	0.00	14.00	1	396	0.25%
2019/11/04	0	0.00	5	13.78	13.80	-5	387	-1.29%
2019/10/18	1	14.45	0	0.00	14.15	1	435	0.23%
2019/10/16	0	0.00	1	14.25	14.10	-1	436	-0.23%
2019/10/14	0	0.00	2	14.25	14.40	-2	435	-0.46%
2019/10/09	4	14.31	3	14.55	14.45	1	430	0.23%
2019/10/08	0	0.00	4	13.75	14.15	-4	292	-1.37%
2019/09/26	5	13.90	0	0.00	13.90	5	306	1.63%
2019/09/24	1	14.10	0	0.00	14.10	1	308	0.32%
2019/09/23	1	14.00	0	0.00	13.90	1	290	0.34%
2019/09/18	4	13.98	0	0.00	13.90	4	290	1.37%
2019/09/06	1	14.25	0	0.00	14.20	1	280	0.36%
2019/09/04	2	14.40	2	14.25	14.25	0	282	0.00%
2019/07/22	0	0.00	1	15.20	15.25	-1	529	-0.19%
2019/07/04	0	0.00	2	15.80	15.80	-2	759	-0.26%
2019/07/03	2	15.60	0	0.00	15.50	2	762	0.26%
2019/06/21	1	15.20	1	15.25	15.20	0	1,239	0.00%
2019/06/10	0	0.00	1	14.95	14.95	-1	1,355	-0.07%
2019/05/14	2	15.75	0	0.00	16.00	2	1,509	0.13%
2019/05/10	0	0.00	12	16.23	16.35	-12	1,505	-0.80%
2019/05/09	0	0.00	2	16.85	16.20	-2	1,513	-0.13%
2019/05/08	2	18.05	1	17.85	17.80	1	1,468	0.07%
2019/05/07	3	17.88	3	17.90	17.90	0	1,461	0.00%
2019/05/06	1	17.90	1	17.70	17.70	0	1,452	0.00%
2019/05/03	4	17.96	3	18.60	18.70	1	1,428	0.07%
2019/05/02	2	18.35	2	18.10	18.10	0	1,399	0.00%
2019/04/30	6	18.56	1	18.30	18.50	5	1,384	0.36%
2019/04/29	11	18.45	1	18.00	18.70	10	1,335	0.75%
2019/04/25	2	18.15	1	18.05	17.75	1	1,230	0.08%
2019/04/09	0	0.00	3	18.10	17.75	-3	996	-0.30%
2019/04/03	0	0.00	1	18.00	17.90	-1	983	-0.10%
2019/04/02	2	17.95	0	0.00	17.80	2	975	0.21%
2019/04/01	0	0.00	3	18.00	17.95	-3	961	-0.31%
2019/03/29	0	0.00	9	18.27	17.95	-9	936	-0.96%
2019/03/28	24	19.20	45	18.69	18.20	-21	909	-2.31%
2019/03/27	4	17.76	4	17.75	18.90	0	782	0.00%
2019/03/26	12	18.18	6	18.48	17.90	6	720	0.83%
2019/03/25	3	16.70	0	0.00	17.40	3	515	0.58%
2019/03/18	2	16.30	0	0.00	16.35	2	442	0.45%
2019/03/11	0	0.00	2	15.95	16.05	-2	435	-0.46%
2019/03/08	0	0.00	2	15.60	15.55	-2	436	-0.46%
2019/02/26	3	17.00	4	17.19	16.85	-1	424	-0.24%
2019/02/20	1	16.95	1	16.70	16.60	0	343	0.00%
2018/12/03	0	0.00	6	14.95	14.95	-6	435	-1.38%
2018/11/14	1	15.00	1	15.00	15.05	0	425	0.00%
2018/11/09	5	14.65	5	14.60	14.65	0	433	0.00%
2018/10/15	0	0.00	8	13.35	13.75	-8	474	-1.69%
2018/10/09	0	0.00	6	14.98	15.00	-6	435	-1.38%
2018/10/05	0	0.00	50	15.31	15.10	-50	436	-11.46%
2018/10/04	10	15.80	0	0.00	15.75	10	433	2.30%
2018/10/03	40	15.91	0	0.00	15.80	40	434	9.21%
2018/09/28	0	0.00	3	16.20	16.20	-3	445	-0.67%
2018/09/14	3	16.75	1	16.05	16.75	2	709	0.28%
2018/09/13	33	16.06	33	15.89	15.95	0	695	0.00%
2018/09/12	0	0.00	1	15.75	15.70	-1	695	-0.14%
2018/09/10	56	16.16	66	16.71	16.25	-10	678	-1.47%
2018/09/06	0	0.00	36	15.84	15.75	-36	628	-5.73%
2018/08/21	16	15.24	0	0.00	15.50	16	723	2.21%
2018/08/16	20	15.22	0	0.00	15.85	20	751	2.66%
2018/08/15	0	0.00	6	15.60	15.35	-6	745	-0.80%
2018/08/06	0	0.00	1	17.10	17.30	-1	750	-0.13%
2018/08/03	0	0.00	2	16.70	16.90	-2	750	-0.27%
2018/07/26	1	16.70	0	0.00	16.70	1	772	0.13%
2018/07/16	3	16.90	0	0.00	16.80	3	815	0.37%
2018/07/12	0	0.00	10	16.65	16.65	-10	830	-1.20%
2018/07/10	10	16.90	0	0.00	16.85	10	866	1.15%
2018/07/05	0	0.00	25	17.14	16.80	-25	951	-2.63%
2018/07/03	16	18.21	0	0.00	17.55	16	956	1.67%
2018/07/02	25	17.60	0	0.00	17.90	25	900	2.78%
2018/06/22	2	17.20	0	0.00	17.00	2	772	0.26%
2018/06/15	0	0.00	5	17.35	17.30	-5	780	-0.64%
2018/06/05	0	0.00	1	17.20	17.10	-1	840	-0.12%
2018/05/04	0	0.00	38	18.01	18.10	-38	887	-4.28%
2018/04/19	1	19.60	0	0.00	19.50	1	1,001	0.10%
2018/04/18	1	19.40	0	0.00	19.40	1	1,018	0.10%
2018/04/17	2	20.25	0	0.00	19.80	2	1,021	0.20%
2018/04/16	2	21.23	0	0.00	20.95	2	1,048	0.19%
2018/04/13	2	20.90	0	0.00	20.80	2	1,056	0.19%
2018/04/12	3	20.83	0	0.00	20.55	3	1,034	0.29%
2018/04/03	2	20.20	0	0.00	20.45	2	1,095	0.18%
2018/03/26	1	18.85	0	0.00	18.80	1	1,521	0.07%
2018/03/23	1	18.95	0	0.00	19.00	1	1,536	0.07%
2018/03/20	0	0.00	1	19.75	19.75	-1	1,766	-0.06%
2018/03/15	1	20.90	0	0.00	20.75	1	1,876	0.05%
2018/03/09	1	19.95	0	0.00	19.95	1	1,839	0.05%
2018/03/07	0	0.00	5	19.40	19.20	-5	1,829	-0.27%
2018/03/05	3	19.38	0	0.00	19.20	3	1,857	0.16%
2018/02/06	0	0.00	2	18.50	17.85	-2	1,899	-0.11%
2018/01/26	35	20.20	0	0.00	20.15	35	1,873	1.87%
2018/01/22	0	0.00	1	21.15	21.30	-1	1,947	-0.05%
2018/01/15	0	0.00	40	21.40	21.50	-40	1,891	-2.11%
2018/01/12	10	21.25	0	0.00	21.20	10	1,865	0.54%
2018/01/11	1	20.80	0	0.00	20.70	1	1,845	0.05%
2018/01/08	5	21.80	15	21.42	21.10	-10	1,770	-0.56%
2018/01/04	37	22.41	9	22.19	22.40	28	1,710	1.64%
2018/01/03	0	0.00	7	22.23	22.10	-7	1,683	-0.42%