遠見 (3040)-元大-草屯券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
30.55
漲跌
▼0.15
漲幅
-0.49%
成交量
51張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	31.05	0	0.00	30.90	0.1	53	0.19%
2024/04/26	0	29.85	0	0.00	29.80	0	48	0.02%
2024/04/25	0	0.00	0.1	30.30	29.75	-0.1	50	-0.15%
2024/04/23	0	0.00	0.2	29.90	29.75	-0.2	56	-0.41%
2024/04/19	0	0.00	0	29.50	29.50	0	57	-0.07%
2024/04/16	0	30.00	0	0.00	29.80	0	55	0.04%
2024/04/10	0	30.25	0	0.00	30.15	0	54	0.04%
2024/04/09	0.1	30.33	0	0.00	30.25	0.1	54	0.22%
2024/04/08	0	30.51	0	0.00	30.30	0	53	0.07%
2024/03/29	0.1	29.95	0	0.00	29.80	0.1	52	0.10%
2024/03/22	0.1	29.95	0	0.00	29.75	0.1	52	0.09%
2024/03/19	0	29.90	1	29.80	29.80	-1	52	-1.85%
2024/03/18	0.1	30.10	0	0.00	29.90	0.1	52	0.10%
2024/03/14	0.2	30.50	0	0.00	30.05	0.2	51	0.33%
2024/03/13	0	30.55	0	0.00	30.40	0	50	0.04%
2024/03/12	0.1	30.50	0	0.00	30.45	0.1	51	0.10%
2024/03/11	0	30.60	0	0.00	30.35	0	50	0.06%
2024/03/08	0	30.70	0.2	30.65	30.45	-0.2	50	-0.36%
2024/03/06	1	30.65	0	0.00	30.60	1	50	1.98%
2024/03/01	1	31.51	0	0.00	31.25	1	49	2.07%
2024/02/29	0.2	31.83	0	0.00	31.80	0.2	48	0.41%
2024/02/27	0	32.05	0	0.00	31.90	0	48	0.01%
2024/02/26	0	0.00	0.9	32.14	31.90	-0.9	47	-1.83%
2024/02/19	0.1	31.47	0	0.00	31.35	0.1	44	0.22%
2024/02/16	0.1	31.55	0	0.00	31.35	0.1	43	0.11%
2024/01/26	0.1	31.25	0	0.00	31.05	0.1	39	0.25%
2024/01/25	0	31.40	0	0.00	31.20	0	38	0.05%
2024/01/24	1	31.10	0	0.00	31.20	1	38	2.60%
2024/01/23	0	31.15	0.6	31.60	31.10	-0.6	37	-1.61%
2024/01/18	0.1	31.15	0.7	31.24	30.90	-0.7	34	-1.91%
2024/01/17	4.1	31.00	3.4	30.80	30.70	0.7	32	2.20%
2023/12/27	1	30.00	0	0.00	30.05	1	27	3.68%
2023/12/25	0	0.00	0.2	31.00	30.05	-0.2	27	-0.68%
2023/12/21	0	0.00	0.1	31.00	30.20	-0.1	27	-0.33%
2023/12/19	0	0.00	0.1	31.00	30.15	-0.1	26	-0.19%
2023/12/15	0	0.00	0.1	31.00	30.20	-0.1	25	-0.46%
2023/12/06	0	0.00	0.1	31.00	30.55	-0.1	24	-0.39%
2023/12/05	0	0.00	0.1	31.00	30.35	-0.1	24	-0.41%
2023/09/20	0	29.70	0	0.00	29.80	0	29	0.07%
2023/09/19	0	0.00	1	29.80	29.80	-1	30	-3.30%
2023/08/23	0	29.50	0	0.00	29.80	0	34	0.03%
2023/08/15	0	29.05	0	0.00	29.95	0	33	0.12%
2023/08/14	1	29.90	0	0.00	29.95	1	33	2.96%
2023/08/02	0	30.10	0	0.00	30.10	0	32	0.07%
2023/07/28	0	30.30	0	0.00	29.90	0	32	0.01%
2023/07/11	1	30.80	1	31.40	30.75	0	28	0.00%
2023/06/28	2	33.20	0	0.00	33.10	2	24	8.02%
2023/06/20	0	0.00	1	32.75	32.20	-1	21	-4.70%
2023/04/21	1	32.30	0	0.00	32.05	1	26	3.81%
2023/02/22	1	31.60	0	0.00	31.50	1	18	5.39%
2022/12/23	0	29.45	0	0.00	29.80	0	16	0.06%
2022/12/09	0	29.65	0	0.00	29.80	0	20	0.02%
2022/10/20	2	29.15	2	29.25	29.25	0	46	0.00%
2022/09/30	0	29.33	0	0.00	29.40	0	45	0.02%
2022/09/16	0	0.00	1	30.30	30.70	-1	51	-1.93%
2022/08/18	0	0.00	2	29.08	29.50	-2	47	-4.20%
2022/06/27	1	31.85	5	31.80	32.10	-4	28	-14.07%
2022/05/19	0.1	32.50	0	0.00	32.20	0.1	41	0.24%
2022/04/18	2	36.00	1	36.10	36.00	1	44	2.23%
2022/03/17	0	36.65	0	0.00	36.85	0	46	0.03%
2022/03/16	0	0.00	2	36.65	36.60	-2	46	-4.30%
2022/03/15	0	37.00	0	0.00	36.90	0	46	0.01%
2022/03/14	0	37.30	0	0.00	37.20	0	46	0.01%
2022/03/01	1	37.45	0	0.00	37.50	1	44	2.32%
2022/02/21	1	37.85	0	0.00	37.80	1	43	2.33%
2022/02/11	0	38.00	0	0.00	37.95	0	46	0.01%
2022/02/07	1	37.85	0	0.00	38.00	1	48	2.08%
2022/01/04	1	37.90	0	0.00	37.95	1	51	1.93%
2021/12/21	0	0.00	1	37.75	37.70	-1	60	-1.66%
2021/12/20	0	0.00	1	37.80	37.85	-1	59	-1.67%
2021/11/24	0	38.90	0	0.00	38.70	0	67	0.01%
2021/11/22	1	39.00	3	39.00	38.90	-2	69	-2.88%
2021/10/12	0	38.75	0	0.00	39.00	0	227	0.00%
2021/09/28	0	39.86	0	0.00	39.85	0	234	0.01%
2021/09/22	1	39.85	0	0.00	39.80	1	246	0.41%
2021/09/07	1	41.00	0	0.00	41.30	1	259	0.39%
2021/09/06	0	0.00	0	41.50	41.00	0	259	-0.02%
2021/08/20	1	37.10	0	0.00	37.30	1	286	0.35%
2021/08/19	0	37.90	0	0.00	37.75	0	291	0.00%
2021/08/16	0	39.87	0	0.00	39.25	0	290	0.01%
2021/08/13	0	40.20	0	0.00	40.30	0	289	0.00%
2021/08/11	0	40.50	0	0.00	40.30	0	291	0.00%
2021/08/06	0	44.30	0	0.00	44.20	0	294	0.00%
2021/08/05	3	51.50	3.1	51.57	51.50	-0.1	283	-0.04%
2021/08/04	3	51.93	6	52.00	51.90	-3	272	-1.10%
2021/08/03	2	51.90	1	51.90	51.90	1	266	0.38%
2021/07/30	3	51.80	1	52.00	51.90	2	258	0.77%
2021/07/29	1	51.60	0	0.00	51.80	1	259	0.39%
2021/07/28	0	0.00	1	51.30	51.60	-1	259	-0.39%
2021/07/26	1	52.30	0	0.00	52.40	1	267	0.37%
2021/07/23	2	51.30	2	50.60	51.50	0	259	0.00%
2021/07/21	1	50.20	0	0.00	50.10	1	254	0.39%
2021/07/16	1	50.10	0	0.00	50.10	1	272	0.37%
2021/07/14	1	50.10	0	0.00	50.20	1	279	0.36%
2021/07/08	0	49.90	0	0.00	50.20	0	303	0.01%
2021/07/07	0	50.02	1	50.00	50.10	-1	312	-0.31%
2021/07/06	2	50.05	0	0.00	50.00	2	320	0.62%
2021/07/05	0	0.00	1	50.20	50.10	-1	331	-0.30%
2021/07/02	0	49.85	1	50.10	50.10	-1	345	-0.28%
2021/07/01	2	50.15	0	0.00	50.00	2	357	0.56%
2021/06/29	0	0.00	1	50.50	50.20	-1	372	-0.27%
2021/06/28	0	50.20	0	0.00	50.40	0	379	0.01%
2021/06/24	2	50.10	0	0.00	50.30	2	404	0.49%
2021/06/21	2	49.93	0	0.00	49.90	2	452	0.44%
2021/06/11	1	50.00	0	0.00	49.90	1	710	0.14%
2021/06/02	0	0.00	2	50.00	49.95	-2	1,018	-0.20%
2021/05/28	7	50.10	1	50.60	50.50	6	1,065	0.56%
2021/05/25	1	47.65	0	0.00	47.80	1	1,104	0.09%
2021/05/17	2	45.50	0	0.00	45.45	2	1,182	0.17%
2021/05/14	0	0.00	4	47.89	47.30	-4	1,175	-0.34%
2021/05/13	4	46.29	0	0.00	46.65	4	1,170	0.34%
2021/05/12	0	0.00	1	48.00	47.10	-1	1,165	-0.09%
2021/05/07	5	49.90	0	0.00	49.80	5	1,153	0.43%
2021/05/06	1	49.80	0	0.00	49.40	1	1,157	0.09%
2021/05/04	1	49.00	10	48.85	49.65	-9	1,167	-0.77%
2021/04/28	1	50.50	0	0.00	50.50	1	1,168	0.09%
2021/04/21	0	0.00	10	50.60	50.50	-10	1,155	-0.87%
2021/04/15	0	0.00	10	50.50	50.60	-10	1,160	-0.86%
2021/04/13	10	50.79	0	0.00	50.50	10	1,148	0.87%
2021/04/12	1	50.80	13	50.82	50.90	-12	1,139	-1.05%
2021/04/08	6	51.27	0	0.00	51.20	6	1,123	0.53%
2021/04/07	0	0.00	8	50.83	50.80	-8	1,111	-0.72%
2021/04/06	2	50.70	1	50.70	50.80	1	1,100	0.09%
2021/03/29	2	50.30	0	0.00	50.10	2	1,061	0.19%
2021/03/25	0.1	50.70	0	0.00	50.10	0.1	1,038	0.00%
2021/03/24	1	49.90	0	0.00	50.20	1	1,025	0.10%
2021/03/23	9	51.00	2	50.55	49.30	7	1,003	0.70%
2021/03/22	5	53.60	9	53.49	53.30	-4	855	-0.47%
2021/03/19	15	52.97	4	52.60	53.50	11	826	1.33%
2021/03/18	9	53.11	0	0.00	52.30	9	800	1.12%
2021/03/17	0	0.00	4	52.98	52.90	-4	770	-0.52%
2021/03/16	23	52.09	0	0.00	53.60	23	754	3.05%
2021/03/15	15	51.40	23	50.82	52.40	-8	700	-1.14%
2021/03/12	25	49.63	4	50.03	50.50	21	638	3.29%
2021/03/11	0	0.00	1	46.20	46.90	-1	548	-0.18%
2021/03/05	0	0.00	2	47.00	46.75	-2	541	-0.37%
2021/03/04	2	47.25	0	0.00	46.85	2	555	0.36%
2021/03/02	1	45.75	1.5	45.82	45.15	-0.5	528	-0.09%
2021/02/26	0	0.00	5	44.80	44.90	-5	501	-1.00%
2021/02/23	0	0.00	2	43.60	43.75	-2	489	-0.41%
2021/02/19	0	0.00	7	42.57	43.05	-7	463	-1.51%
2021/02/17	0	0.00	1	39.75	40.50	-1	458	-0.22%
2021/02/03	0	0.00	4	39.40	39.45	-4	459	-0.87%
2021/01/14	0	0.00	2	38.80	38.80	-2	395	-0.51%
2021/01/12	0	0.00	3	39.00	39.00	-3	391	-0.77%
2020/12/30	0	0.00	2	38.35	38.25	-2	360	-0.55%
2020/12/08	0	0.00	1	38.40	38.65	-1	333	-0.30%
2020/12/04	0	0.00	2	41.00	40.20	-2	310	-0.64%
2020/11/30	6	40.10	3	40.02	39.90	3	246	1.22%
2020/11/23	5	38.30	0	0.00	38.45	5	198	2.52%
2020/11/16	4	38.15	0	0.00	37.90	4	188	2.12%
2020/11/11	0	0.00	1	35.75	35.70	-1	167	-0.60%
2020/11/09	0	0.00	1	36.00	35.90	-1	159	-0.63%
2020/11/02	0	0.00	0.2	34.05	34.20	-0.2	224	-0.07%
2020/10/28	0	0.00	5	34.10	34.00	-5	250	-2.00%
2020/09/22	1	34.25	0	0.00	34.45	1	542	0.18%
2020/09/10	1	34.80	0	0.00	34.65	1	669	0.15%
2020/09/08	5	34.73	0	0.00	34.40	5	682	0.73%
2020/09/03	0	0.00	1	35.20	35.00	-1	715	-0.14%
2020/08/28	0	0.00	1	35.90	36.00	-1	752	-0.13%
2020/08/26	0	0.00	5	36.75	36.70	-5	785	-0.64%
2020/08/25	1	36.80	0	0.00	36.75	1	806	0.12%
2020/08/21	1	36.05	3	36.80	37.00	-2	968	-0.21%
2020/08/18	0	0.00	1	37.45	37.50	-1	1,011	-0.10%
2020/08/17	1	36.90	0	0.00	37.00	1	1,071	0.09%
2020/08/11	5	35.95	1	37.10	35.45	4	1,272	0.31%
2020/08/10	0	0.00	12	37.73	37.30	-12	1,274	-0.94%
2020/08/07	15	38.83	7	38.60	38.85	8	1,268	0.63%
2020/08/06	0	0.00	1	37.00	37.15	-1	1,246	-0.08%
2020/08/05	10	37.00	0	0.00	36.70	10	1,243	0.80%
2020/07/31	1	35.95	1	36.10	35.65	0	1,303	0.00%
2020/07/30	0	0.00	1	36.10	35.90	-1	1,450	-0.07%
2020/07/29	2	34.03	1	34.75	34.75	1	1,457	0.07%
2020/07/27	0	0.00	2	32.15	31.45	-2	1,510	-0.13%
2020/07/24	0	0.00	23	33.28	32.50	-23	1,525	-1.51%
2020/07/20	0.5	36.80	0	0.00	34.20	0.5	1,510	0.03%
2020/07/15	2	36.90	0	0.00	35.60	2	1,482	0.13%
2020/07/13	5	38.13	2	37.70	37.80	3	1,466	0.20%
2020/07/10	2	38.13	3	38.15	37.85	-1	1,461	-0.07%
2020/07/09	2	38.50	6	38.55	38.20	-4	1,462	-0.27%
2020/07/07	0	0.00	6	39.18	38.70	-6	1,457	-0.41%
2020/07/06	1	39.90	3	40.05	39.60	-2	1,445	-0.14%
2020/07/02	1	38.80	0	0.00	39.40	1	1,380	0.07%
2020/07/01	5	37.91	0	0.00	37.70	5	1,339	0.37%
2020/06/30	0	0.00	2	38.75	38.80	-2	1,322	-0.15%
2020/06/29	2	38.50	0	0.00	38.75	2	1,306	0.15%
2020/06/23	1	38.75	1	39.00	38.55	0	1,280	0.00%
2020/06/22	1	38.70	0	0.00	38.70	1	1,260	0.08%
2020/06/18	0	0.00	7	39.15	38.70	-7	1,234	-0.57%
2020/06/17	0	0.00	1	37.80	37.50	-1	1,203	-0.08%
2020/06/15	2	35.85	0	0.00	35.70	2	1,188	0.17%
2020/06/12	5	36.00	0	0.00	36.25	5	1,181	0.42%
2020/06/11	0	0.00	4	36.10	34.50	-4	1,169	-0.34%
2020/06/08	1	37.95	1	37.95	37.35	0	1,143	0.00%
2020/06/04	1	38.00	10	38.65	38.00	-9	1,122	-0.80%
2020/06/03	4	38.73	4	38.89	39.00	0	1,113	0.00%
2020/06/02	8	37.91	0	0.00	37.65	8	1,094	0.73%
2020/05/29	23	40.42	0	0.00	38.90	23	1,089	2.11%
2020/05/28	11	39.01	4	39.85	39.90	7	1,015	0.69%
2020/05/26	3	37.40	3	38.32	37.45	0	917	0.00%
2020/05/25	2	37.75	0	0.00	37.50	2	896	0.22%
2020/05/22	2	40.20	4	41.54	39.65	-2	871	-0.23%
2020/05/21	5	40.58	27	40.02	40.20	-22	808	-2.72%
2020/05/19	0	0.00	1	35.10	35.70	-1	649	-0.15%
2020/05/15	0	0.00	3	33.00	33.15	-3	595	-0.50%
2020/05/12	1	33.10	0	0.00	33.15	1	559	0.18%
2020/05/08	0	0.00	1	36.00	35.50	-1	523	-0.19%
2020/05/07	4	36.88	2	36.43	39.40	2	499	0.40%
2020/05/06	33	43.51	7	44.06	39.50	26	459	5.66%
2020/05/05	1	42.75	0	0.00	42.75	1	303	0.33%
2020/05/04	1	38.90	5	38.90	38.90	-4	272	-1.47%
2020/04/30	0	0.00	6	34.42	35.40	-6	239	-2.50%
2020/04/24	10	29.45	0	0.00	29.20	10	172	5.81%
2020/04/22	0	0.00	5	27.66	28.20	-5	166	-3.00%
2020/04/14	5	31.30	0	0.00	30.00	5	155	3.21%
2020/04/08	1	26.00	0	0.00	26.20	1	124	0.81%
2020/03/13	0	0.00	1	25.30	25.65	-1	108	-0.92%
2020/03/09	0	0.00	1	31.85	29.85	-1	97	-1.03%
2020/03/06	0	0.00	1	32.45	32.20	-1	92	-1.09%
2020/03/05	0	0.00	4	32.25	32.30	-4	85	-4.69%
2020/03/04	1	31.55	7	31.44	31.70	-6	65	-9.12%
2020/03/02	10	30.30	0	0.00	30.00	10	47	21.07%
2020/02/24	0	0.00	1	28.60	28.95	-1	36	-2.75%
2020/02/04	0	0.00	5	28.38	28.50	-5	34	-14.39%
2020/01/31	5	28.70	0	0.00	28.65	5	33	14.71%
2019/10/04	0	0.00	1	28.80	28.85	-1	30	-3.23%
2019/09/23	2	29.05	0	0.00	29.40	2	34	5.74%
2019/09/06	3	29.10	0	0.00	29.25	3	33	8.84%
2019/07/22	1	30.40	0	0.00	30.40	1	31	3.17%
2019/07/11	1	30.40	0	0.00	30.30	1	36	2.74%
2019/04/26	5	33.10	0	0.00	33.15	5	91	5.48%
2019/04/11	4	35.08	0	0.00	35.05	4	84	4.75%
2019/04/02	2	35.15	0	0.00	35.20	2	82	2.41%
2019/03/19	7	36.05	10	36.00	36.00	-3	78	-3.84%
2019/03/15	0	0.00	10	36.00	36.35	-10	74	-13.35%
2019/03/13	0	0.00	1	37.20	37.15	-1	71	-1.40%
2019/03/11	3	37.45	0	0.00	37.45	3	70	4.24%
2019/03/05	0	0.00	1	38.30	38.20	-1	66	-1.51%
2019/02/26	1	37.00	0	0.00	37.00	1	62	1.61%
2018/12/27	0	0.00	8	31.25	31.25	-8	51	-15.58%
2018/11/22	1	31.10	0	0.00	31.30	1	76	1.31%
2018/11/16	6	31.53	0	0.00	31.20	6	77	7.72%
2018/11/15	1	30.70	0	0.00	31.20	1	77	1.29%
2018/11/08	3	31.60	0	0.00	31.60	3	88	3.40%
2018/10/04	0	0.00	1	37.05	37.00	-1	105	-0.94%
2018/10/02	2	37.45	0	0.00	37.30	2	108	1.84%
2018/09/27	4	38.14	0	0.00	38.05	4	116	3.45%
2018/08/27	0	0.00	5	36.00	36.05	-5	282	-1.77%
2018/08/21	0.5	37.50	0	0.00	37.10	0.5	287	0.17%
2018/08/10	0	0.00	1	37.20	37.30	-1	292	-0.34%
2018/08/08	1	37.70	1	37.80	37.50	0	302	0.00%
2018/06/29	2	40.50	0	0.00	40.20	2	397	0.50%
2018/06/28	0	0.00	5	39.00	38.90	-5	395	-1.26%
2018/06/26	5	44.90	0	0.00	44.10	5	380	1.31%
2018/06/25	0	0.00	1	57.80	57.90	-1	360	-0.28%
2018/06/22	0	0.00	10	58.98	58.90	-10	342	-2.92%
2018/06/20	3	59.07	2	58.70	58.70	1	354	0.28%
2018/06/14	0	0.00	1	60.30	60.00	-1	371	-0.27%
2018/06/13	1	60.00	0	0.00	59.90	1	386	0.26%
2018/06/12	1	60.10	0	0.00	60.00	1	392	0.25%
2018/06/08	2.5	58.02	0	0.00	58.20	2.5	414	0.60%
2018/05/25	0	0.00	1	56.40	56.30	-1	693	-0.14%
2018/05/21	1	56.10	0	0.00	56.00	1	716	0.14%
2018/05/16	0	0.00	10	53.83	54.00	-10	717	-1.39%
2018/05/15	2	55.30	10	55.53	55.00	-8	714	-1.12%
2018/05/10	0	0.00	1	58.40	58.00	-1	710	-0.14%
2018/05/02	0	0.00	4	59.50	59.10	-4	713	-0.56%
2018/04/26	1	59.50	0	0.00	59.30	1	740	0.13%
2018/04/23	2	60.80	2	60.35	60.20	0	732	0.00%
2018/04/19	1	60.90	5	60.72	60.50	-4	733	-0.55%
2018/04/11	1	60.40	0	0.00	60.50	1	797	0.13%
2018/03/31	0	0.00	2	61.30	61.10	-2	781	-0.26%
2018/03/30	0	0.00	1	61.60	61.40	-1	776	-0.13%
2018/03/22	2	62.50	1	61.80	61.20	1	739	0.14%
2018/03/21	0	0.00	1	62.20	62.50	-1	723	-0.14%
2018/03/20	0	0.00	9	62.56	62.90	-9	721	-1.25%
2018/03/19	5	63.12	10	62.59	62.80	-5	715	-0.70%
2018/03/16	5	62.20	0	0.00	62.10	5	701	0.71%
2018/03/15	6	62.53	0	0.00	62.10	6	694	0.86%
2018/03/14	6	61.20	3	62.00	62.40	3	686	0.44%
2018/03/13	8	60.89	6	60.32	61.20	2	675	0.30%
2018/03/12	9	62.29	3	62.33	61.00	6	654	0.92%
2018/03/09	12	59.06	2	59.80	60.20	10	587	1.70%
2018/02/07	3	48.80	0	0.00	48.85	3	677	0.44%
2018/02/06	1	47.75	2	48.30	47.70	-1	676	-0.15%
2018/02/05	0	0.00	0	50.50	50.60	0	680	0.00%
2018/01/30	0	0.00	9	49.95	50.00	-9	739	-1.22%
2018/01/26	0	0.00	1	50.20	50.10	-1	768	-0.13%
2018/01/24	0	0.00	1	50.10	50.00	-1	795	-0.13%
2018/01/22	1	51.20	0	0.00	50.60	1	800	0.12%
2018/01/19	0.5	49.65	0	0.00	49.60	0.5	784	0.06%
2018/01/09	0	0.00	2	49.95	50.60	-2	801	-0.25%
2018/01/08	1	50.70	0	0.00	50.50	1	785	0.13%
2018/01/04	4	47.70	0	0.00	47.90	4	751	0.53%
2018/01/03	0	0.00	2	47.85	47.80	-2	751	-0.27%
2018/01/02	7	47.97	0	0.00	47.45	7	749	0.93%