千如 (3236)-元大-草屯券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.10
漲跌
▲0.10
漲幅
+0.45%
成交量
615張
產業
上櫃電子零組件類股▲0.29%
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	22.03	21.75	-3	273	-1.10%
2024/05/24	0	0.00	1.2	21.27	21.40	-1.2	273	-0.45%
2024/05/22	0	0.00	1	21.55	21.55	-1	275	-0.36%
2024/05/21	0	0.00	5	20.95	21.25	-5	274	-1.82%
2024/05/17	2	21.40	0	0.00	21.40	2	276	0.72%
2024/05/16	0	0.00	7	21.17	21.20	-7	277	-2.53%
2024/05/08	5	22.09	0	0.00	22.05	5	265	1.88%
2024/05/06	1	23.30	7	22.57	22.50	-6	254	-2.36%
2024/05/03	7	22.15	2.1	22.01	22.15	4.9	191	2.56%
2024/05/02	0	0.00	0	20.10	20.15	0	148	0.00%
2024/04/30	1	20.10	0	0.00	20.00	1	148	0.67%
2024/04/19	1	19.50	0	0.00	19.55	1	180	0.55%
2024/04/16	2	19.80	0	0.00	19.75	2	177	1.13%
2024/04/12	0	0.00	11	20.75	20.75	-11	175	-6.30%
2024/04/09	0	0.00	0.2	20.85	20.95	-0.2	178	-0.09%
2024/04/08	1	20.90	0	0.00	20.90	1	178	0.56%
2024/04/02	0	0.00	4.1	21.10	21.15	-4.1	176	-2.34%
2024/04/01	0	20.85	0	0.00	21.25	0	178	0.00%
2024/03/29	0	0.00	27	20.51	20.55	-27	175	-15.41%
2024/03/25	0	0.00	1	20.50	20.55	-1	176	-0.57%
2024/03/21	0	0.00	2	19.90	20.20	-2	177	-1.12%
2024/03/20	0	21.60	0	0.00	20.00	0	181	0.00%
2024/03/01	0	23.05	0	0.00	23.05	0	180	0.00%
2024/02/27	0	22.60	0	0.00	22.50	0	178	0.00%
2024/02/26	1	22.55	0	0.00	22.45	1	178	0.56%
2024/02/22	1	23.00	0	0.00	22.90	1	176	0.57%
2024/02/20	4	22.83	0	0.00	22.80	4	175	2.28%
2024/02/15	5	22.40	0	0.00	22.25	5	171	2.91%
2024/01/02	0.1	23.70	0	0.00	22.75	0.1	250	0.04%
2023/12/22	5	22.95	0	0.00	22.85	5	252	1.98%
2023/12/19	12	23.10	0	0.00	22.95	12	266	4.51%
2023/12/11	0	0.00	3	23.45	23.30	-3	285	-1.05%
2023/12/07	2	23.60	0	0.00	23.60	2	283	0.71%
2023/12/01	2	24.05	0	0.00	24.20	2	287	0.70%
2023/11/21	0	23.80	0	0.00	23.60	0	273	0.00%
2023/11/13	2	23.00	0	0.00	22.90	2	278	0.72%
2023/11/10	0	0.00	5	23.27	23.20	-5	278	-1.80%
2023/11/07	2.5	23.85	0	0.00	23.80	2.5	283	0.87%
2023/11/06	5	24.00	0	0.00	24.00	5	290	1.72%
2023/11/03	0	0.00	0.4	23.85	23.90	-0.4	291	-0.14%
2023/10/31	0	0.00	0	23.90	23.35	0	292	0.00%
2023/10/26	0	0.00	7	23.75	23.70	-7	310	-2.26%
2023/10/25	5	24.20	0	0.00	24.10	5	312	1.60%
2023/10/24	0	0.00	0	24.00	24.05	0	319	0.00%
2023/10/19	10	24.20	0	0.00	24.40	10	333	3.00%
2023/10/17	1	25.35	0	0.00	24.60	1	335	0.30%
2023/10/13	1	26.50	0	26.25	26.25	1	330	0.30%
2023/10/12	5	26.10	37	26.24	26.60	-32	323	-9.90%
2023/10/11	0	0.00	2	25.05	25.15	-2	275	-0.73%
2023/09/27	0	24.45	0	0.00	23.90	0	300	0.00%
2023/09/26	0	24.45	0	0.00	24.15	0	310	0.00%
2023/09/20	3	27.10	0	0.00	27.10	3	302	0.99%
2023/09/08	2	26.40	0	0.00	26.40	2	308	0.65%
2023/08/29	0	0.00	3	25.58	25.40	-3	351	-0.85%
2023/07/31	0	0.00	2	28.00	27.60	-2	474	-0.42%
2023/07/13	0	0.00	1	27.20	27.00	-1	655	-0.15%
2023/07/03	1	27.60	0	0.00	27.50	1	895	0.11%
2023/06/14	0	0.00	0.1	27.80	28.00	-0.1	1,186	-0.01%
2023/06/13	0	0.00	0.1	27.60	27.80	-0.1	1,241	-0.01%
2023/06/12	8	27.55	5	27.79	27.65	3	1,304	0.23%
2023/06/09	0.4	29.15	0	0.00	28.30	0.4	1,339	0.03%
2023/06/07	8	28.70	1	28.55	28.55	7	1,483	0.47%
2023/06/05	3	29.25	0	0.00	29.20	3	1,543	0.19%
2023/05/29	16	28.75	0	0.00	28.65	16	1,736	0.92%
2023/05/22	5	28.90	0	0.00	29.00	5	1,729	0.29%
2023/05/16	0	0.00	0	28.30	28.40	0	1,729	0.00%
2023/05/10	1	28.80	0	0.00	28.85	1	1,720	0.06%
2023/05/08	0	0.00	1	30.70	30.30	-1	1,706	-0.06%
2023/05/04	12	30.41	0	0.00	29.70	12	1,645	0.73%
2023/05/03	1	29.85	5	30.10	30.10	-4	1,613	-0.25%
2023/05/02	1	28.70	0	0.00	28.50	1	1,560	0.06%
2023/04/28	1	28.65	0	0.00	28.65	1	1,557	0.06%
2023/04/26	0	0.00	2	28.20	28.15	-2	1,542	-0.13%
2023/04/24	3	29.00	14	28.53	29.00	-11	1,525	-0.72%
2023/04/21	0	0.00	3	29.63	28.80	-3	1,521	-0.20%
2023/04/19	1	31.05	0	0.00	31.05	1	1,483	0.07%
2023/04/17	2	30.85	0	0.00	30.85	2	1,435	0.14%
2023/04/12	6	30.93	3	30.93	30.90	3	1,382	0.22%
2023/04/11	4.1	30.34	1	30.75	30.25	3.1	1,323	0.23%
2023/04/10	0	0.00	3	30.58	30.75	-3	1,307	-0.23%
2023/04/06	0	31.80	0	0.00	30.50	0	1,187	0.00%
2023/03/31	3	29.97	3	29.72	29.70	0	1,170	0.00%
2023/03/29	1	29.40	0	0.00	29.15	1	1,170	0.09%
2023/03/28	1	29.80	0	0.00	29.40	1	1,204	0.08%
2023/03/24	2	30.60	0	0.00	30.15	2	1,566	0.13%
2023/03/23	0	0.00	2	31.13	30.75	-2	1,605	-0.12%
2023/03/22	4	30.86	3	30.68	30.85	1	1,597	0.06%
2023/03/21	3	30.92	1	30.75	30.85	2	1,565	0.13%
2023/03/17	3	30.27	4	30.48	29.80	-1	1,494	-0.07%
2023/03/16	3	29.87	4	29.68	29.60	-1	1,437	-0.07%
2023/03/15	2	30.28	5	29.80	29.80	-3	1,390	-0.22%
2023/03/14	0	0.00	2	29.20	29.40	-2	1,332	-0.15%
2023/03/13	7	29.32	3	29.73	29.80	4	1,314	0.30%
2023/03/10	0	0.00	2	28.25	28.10	-2	1,245	-0.16%
2023/03/09	0	28.00	8	28.54	28.00	-8	1,230	-0.65%
2023/03/08	0	0.00	4	28.33	28.70	-4	1,219	-0.33%
2023/03/07	1	27.85	2.1	28.05	28.20	-1.1	1,183	-0.09%
2023/03/06	6	27.76	1	28.00	27.65	5	1,146	0.44%
2023/03/03	2	27.30	1	27.10	26.90	1	1,070	0.09%
2023/03/02	0	0.00	1	26.70	26.70	-1	1,000	-0.10%
2023/03/01	0	0.00	2	25.45	25.45	-2	987	-0.20%
2023/02/23	1	25.25	0	0.00	25.25	1	1,014	0.10%
2023/02/22	0	25.50	0	0.00	25.25	0	1,017	0.00%
2023/02/20	1	25.50	0	0.00	25.45	1	1,022	0.10%
2023/02/16	1	25.30	0	0.00	25.20	1	1,039	0.10%
2023/02/13	0	24.60	0	0.00	24.60	0	1,067	0.00%
2023/02/09	1	25.00	2	25.05	25.00	-1	1,127	-0.09%
2023/02/08	0.2	24.80	0	0.00	24.95	0.2	1,281	0.02%
2023/01/30	0	26.00	10	23.95	24.10	-10	1,287	-0.78%
2022/12/26	0	0.00	1	24.45	24.55	-1	1,370	-0.07%
2022/12/21	0	0.00	1	24.75	24.75	-1	1,359	-0.07%
2022/12/20	5	25.30	6	25.26	25.40	-1	1,343	-0.07%
2022/12/19	18	26.91	11	26.91	26.85	7	1,287	0.54%
2022/12/16	4	26.40	2	26.55	26.00	2	911	0.22%
2022/12/15	0	0.00	4	26.58	27.10	-4	884	-0.45%
2022/12/14	1	25.65	0	0.00	26.05	1	824	0.12%
2022/12/09	1	26.00	4	25.65	25.50	-3	799	-0.38%
2022/12/07	6	24.77	0	0.00	24.50	6	765	0.78%
2022/12/06	0	0.00	14	25.36	25.25	-14	754	-1.86%
2022/12/05	1	25.90	3	26.10	25.55	-2	745	-0.27%
2022/12/02	14	25.94	12	25.70	26.10	2	719	0.28%
2022/12/01	12	25.50	0	0.00	25.50	12	666	1.80%
2022/11/30	2	24.90	1	25.55	24.85	1	648	0.15%
2022/11/29	0	0.00	3	25.10	25.10	-3	634	-0.47%
2022/11/25	1	24.95	10	24.64	24.20	-9	625	-1.44%
2022/11/24	3	24.20	0	0.00	24.65	3	622	0.48%
2022/11/22	0	0.00	5	25.50	24.85	-5	613	-0.82%
2022/11/21	7	25.40	2	25.20	25.35	5	600	0.83%
2022/11/14	5	24.60	0	0.00	24.45	5	558	0.89%
2022/11/09	0	0.00	1	24.90	25.25	-1	523	-0.19%
2022/11/08	5	25.00	0	0.00	24.90	5	521	0.96%
2022/11/07	5	25.10	0	0.00	25.00	5	490	1.02%
2022/11/04	21	25.48	23	25.79	24.85	-2	474	-0.42%
2022/11/03	0	0.00	11	23.88	24.60	-11	318	-3.45%
2022/10/06	1	24.55	1	24.05	24.20	0	280	0.00%
2022/10/04	8	24.36	5	24.02	24.20	3	254	1.18%
2022/09/27	0	0.00	1	21.40	21.40	-1	203	-0.49%
2022/09/20	0	22.90	0	0.00	23.00	0	206	0.00%
2022/09/19	0	23.20	0	0.00	22.65	0	206	0.00%
2022/08/30	20	23.50	0	0.00	23.50	20	200	9.99%
2022/08/11	0	0.00	0.1	22.55	22.85	-0.1	166	-0.04%
2022/07/29	2	22.50	6	22.33	22.40	-4	131	-3.04%
2022/07/22	0	0.00	2	20.90	20.75	-2	109	-1.83%
2022/06/14	2	21.60	0	0.00	21.75	2	99	2.01%
2022/06/10	2	22.10	0	0.00	22.20	2	100	2.00%
2022/06/02	2	22.30	0	0.00	22.30	2	97	2.05%
2022/04/28	0	0.00	5	21.80	21.70	-5	125	-3.99%
2022/04/26	1	22.70	0	0.00	22.65	1	123	0.81%
2022/04/18	0	0.00	2	23.35	23.30	-2	135	-1.48%
2022/04/14	2	23.93	0	0.00	23.95	2	141	1.41%
2022/04/13	0	0.00	1	23.95	24.00	-1	142	-0.70%
2022/04/11	0	0.00	1	23.65	23.90	-1	154	-0.65%
2022/04/07	0	0.00	2	22.93	22.70	-2	160	-1.25%
2022/03/29	0	23.35	0	0.00	23.00	0	243	0.00%
2022/03/17	0	24.50	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.80	0	0.00	22.60	0	269	0.00%
2022/03/15	0	22.65	0	0.00	22.55	0	272	0.00%
2022/02/22	0	0.00	1	24.60	24.50	-1	307	-0.33%
2022/02/21	0	0.00	1	25.00	25.05	-1	320	-0.31%
2022/02/10	0	24.70	0	0.00	24.15	0	355	0.00%
2022/02/09	1	24.25	0	0.00	24.40	1	373	0.27%
2022/01/20	1	24.25	0	0.00	24.35	1	772	0.13%
2022/01/11	2	24.85	0	0.00	24.50	2	780	0.26%
2021/12/17	2	25.25	0	0.00	24.80	2	664	0.30%
2021/12/15	0	0.00	1	24.80	24.80	-1	661	-0.15%
2021/12/10	2	24.93	0	0.00	24.80	2	655	0.31%
2021/12/09	1	25.00	0	0.00	25.00	1	654	0.15%
2021/12/01	1	25.25	0	0.00	25.25	1	662	0.15%
2021/11/26	1	24.90	0	0.00	25.00	1	657	0.15%
2021/11/18	9	27.20	11	26.63	26.60	-2	650	-0.31%
2021/11/17	2	26.70	0	0.00	26.70	2	637	0.31%
2021/11/15	1	25.85	0	0.00	25.70	1	628	0.16%
2021/11/12	2	25.40	0	0.00	25.30	2	629	0.32%
2021/11/10	0	0.00	2	26.30	26.00	-2	633	-0.32%
2021/11/09	0	0.00	1	26.15	26.15	-1	635	-0.16%
2021/11/08	2.5	26.22	0	0.00	26.10	2.5	634	0.39%
2021/11/05	11	27.21	12	27.35	27.50	-1	626	-0.16%
2021/11/04	3.5	25.71	0	0.00	26.35	3.5	604	0.58%
2021/11/03	1	25.85	1	25.95	25.60	0	603	0.00%
2021/11/01	1	27.20	1	28.10	27.30	0	620	0.00%
2021/10/29	5.6	29.01	1	29.00	28.60	4.6	547	0.83%
2021/10/28	3	26.18	0	0.00	26.80	3	437	0.69%
2021/10/27	1	24.20	0	0.00	24.40	1	423	0.24%
2021/10/22	0	0.00	2	22.60	22.65	-2	580	-0.34%
2021/10/13	0.4	21.40	0	0.00	21.55	0.4	674	0.05%
2021/10/12	1	22.00	0	0.00	21.85	1	681	0.15%
2021/10/06	0	0.00	3	20.90	20.90	-3	721	-0.42%
2021/10/05	0.1	21.25	0	0.00	21.40	0.1	738	0.01%
2021/09/30	3	22.95	0	0.00	23.15	3	791	0.38%
2021/09/15	0	0.00	1	23.40	23.25	-1	1,164	-0.09%
2021/09/13	0	24.00	0	0.00	23.90	0	1,173	0.00%
2021/09/03	0	0.00	2	25.00	25.00	-2	1,186	-0.17%
2021/08/26	1	25.60	0	0.00	25.55	1	1,193	0.08%
2021/08/19	0	0.00	8	24.54	24.40	-8	1,205	-0.66%
2021/08/17	0	0.00	5	24.80	24.50	-5	1,207	-0.41%
2021/08/16	0	0.00	1	25.05	25.10	-1	1,208	-0.08%
2021/08/13	10.1	25.95	0	0.00	25.95	10.1	1,203	0.84%
2021/08/11	1	26.45	1	26.65	26.55	0	1,203	0.00%
2021/08/10	2.1	27.64	0	0.00	27.10	2.1	1,210	0.17%
2021/08/09	0.1	28.45	0	0.00	27.95	0.1	1,184	0.01%
2021/08/06	3.2	29.50	0	0.00	28.70	3.2	1,184	0.27%
2021/08/05	0.1	30.20	1	30.05	29.90	-0.9	1,145	-0.08%
2021/08/04	0	0.00	1	30.30	30.30	-1	1,164	-0.09%
2021/08/03	3	31.00	0	0.00	30.80	3	1,164	0.26%
2021/08/02	0	0.00	2	30.85	30.70	-2	1,148	-0.17%
2021/07/30	2	31.05	1	30.80	30.50	1	1,150	0.09%
2021/07/29	25	31.02	30	31.38	30.75	-5	1,121	-0.45%
2021/07/28	2	29.20	0	0.00	30.00	2	1,027	0.19%
2021/07/27	1	29.00	1	28.80	28.55	0	1,034	0.00%
2021/07/22	2	30.40	2	29.43	29.45	0	1,192	0.00%
2021/07/21	0	0.00	1	28.15	28.10	-1	1,195	-0.08%
2021/07/16	0	0.00	6	29.60	29.25	-6	1,401	-0.43%
2021/07/14	0	0.00	1	28.50	28.55	-1	1,542	-0.06%
2021/07/13	5	28.65	2	29.90	28.65	3	1,593	0.19%
2021/07/12	0	0.00	5	29.95	29.80	-5	1,724	-0.29%
2021/07/09	7	30.15	6	30.38	29.90	1	1,737	0.06%
2021/07/08	1	29.80	1	30.15	29.60	0	1,785	0.00%
2021/07/07	3	30.40	19	29.78	29.55	-16	1,912	-0.84%
2021/07/06	18	30.69	20	30.10	30.15	-2	2,145	-0.09%
2021/07/05	23	28.92	3	28.85	28.70	20	2,424	0.82%
2021/07/02	0	0.00	1	28.25	27.75	-1	2,476	-0.04%
2021/06/30	16	30.42	8	29.98	30.80	8	2,453	0.33%
2021/06/29	2	28.65	2	26.80	28.65	0	2,330	0.00%
2021/06/28	2	25.90	0	0.00	26.05	2	2,284	0.09%
2021/06/25	1	26.00	1	25.90	25.90	0	2,286	0.00%
2021/06/24	0	0.00	1	25.75	25.70	-1	2,290	-0.04%
2021/06/23	0	0.00	3	25.48	25.55	-3	2,292	-0.13%
2021/06/22	1	25.30	5	25.25	25.15	-4	2,302	-0.17%
2021/06/21	2	25.38	3	25.47	25.35	-1	2,316	-0.04%
2021/06/18	2	26.10	0	0.00	26.15	2	2,362	0.08%
2021/06/17	1	25.65	0	0.00	26.60	1	2,457	0.04%
2021/06/15	5	26.20	9	26.23	26.50	-4	2,464	-0.16%
2021/06/11	3	26.12	2	26.38	25.90	1	2,460	0.04%
2021/06/10	3	25.87	3	25.88	26.10	0	2,464	0.00%
2021/06/09	1	25.70	1	25.95	25.60	0	2,475	0.00%
2021/06/07	1	25.30	1	25.40	25.45	0	2,481	0.00%
2021/06/04	2	26.43	2	26.58	26.05	0	2,481	0.00%
2021/06/02	1	26.60	0	0.00	26.35	1	2,482	0.04%
2021/06/01	2	27.03	2	27.13	26.90	0	2,478	0.00%
2021/05/31	3	27.02	17	27.27	26.60	-14	2,476	-0.57%
2021/05/28	2	26.33	9	26.63	26.25	-7	2,470	-0.28%
2021/05/27	2	26.03	1	26.20	25.90	1	2,472	0.04%
2021/05/26	2	25.85	2	26.05	26.05	0	2,478	0.00%
2021/05/25	1	26.05	1	26.15	26.00	0	2,480	0.00%
2021/05/21	1	24.85	1	24.95	25.05	0	2,488	0.00%
2021/05/19	1	24.55	1	24.55	24.85	0	2,517	0.00%
2021/05/14	2	25.68	2	25.73	25.00	0	2,493	0.00%
2021/05/13	24	25.46	3	24.67	25.05	21	2,483	0.85%
2021/05/12	10	25.86	4	25.79	25.60	6	2,468	0.24%
2021/05/10	3	30.97	1	31.30	30.90	2	2,421	0.08%
2021/05/07	0	0.00	5	31.63	32.15	-5	2,416	-0.21%
2021/05/06	4	30.18	4	30.24	29.80	0	2,395	0.00%
2021/05/05	1	30.55	3	30.92	30.05	-2	2,392	-0.08%
2021/05/04	4	29.83	1	30.35	29.90	3	2,385	0.13%
2021/05/03	3	33.43	10	33.60	32.60	-7	2,356	-0.30%
2021/04/29	23	35.97	22	34.43	33.60	1	2,338	0.04%
2021/04/28	1.1	33.62	3	33.68	35.00	-1.9	2,228	-0.09%
2021/04/27	1	34.00	0	0.00	33.50	1	2,194	0.05%
2021/04/26	5	34.80	6.1	34.28	34.70	-1.1	2,172	-0.05%
2021/04/23	7	33.84	4	34.11	33.40	3	2,064	0.15%
2021/04/22	11	34.90	15	35.12	34.00	-4	2,035	-0.20%
2021/04/21	4.7	35.09	5	34.79	35.45	-0.3	1,988	-0.01%
2021/04/20	15	35.08	1.2	34.73	34.60	13.8	1,945	0.71%
2021/04/19	2	33.38	2	33.63	33.40	0	1,873	0.00%
2021/04/16	19	34.77	23	34.73	33.35	-4	1,828	-0.22%
2021/04/15	2.4	32.86	2	33.58	32.55	0.4	1,708	0.02%
2021/04/14	9.1	32.84	8	33.16	32.80	1.1	1,777	0.06%
2021/04/13	5	33.89	7	34.01	33.50	-2	1,764	-0.11%
2021/04/12	38	34.93	7	35.14	35.40	31	1,679	1.85%
2021/04/09	14	31.02	12	31.19	32.20	2	1,468	0.14%
2021/04/08	0	0.00	4	29.06	29.30	-4	1,266	-0.32%
2021/04/07	1	27.45	1	27.70	27.70	0	1,301	0.00%
2021/04/06	0	0.00	1	27.25	27.45	-1	1,290	-0.08%
2021/03/30	2	26.93	0	0.00	26.75	2	1,281	0.16%
2021/03/29	0	0.00	12	27.00	26.95	-12	1,277	-0.94%
2021/03/24	0	0.00	5	27.20	26.80	-5	1,273	-0.39%
2021/03/23	0	0.00	2	28.40	27.75	-2	1,278	-0.16%
2021/03/22	12	29.34	9	28.79	29.30	3	1,233	0.24%
2021/03/18	2	27.03	0	0.00	26.90	2	1,142	0.18%
2021/03/11	0	26.35	0	0.00	26.15	0	1,201	0.00%
2021/03/04	0	0.00	1	26.95	26.95	-1	1,479	-0.07%
2021/03/02	2	27.40	0	0.00	26.65	2	1,506	0.13%
2021/02/19	2	26.10	0	0.00	26.35	2	1,686	0.12%
2021/02/01	0	0.00	1	23.10	23.10	-1	1,658	-0.06%
2021/01/25	0.3	24.80	0	0.00	24.80	0.3	1,637	0.02%
2021/01/22	6	24.60	0	0.00	24.70	6	1,634	0.37%
2021/01/20	0.5	25.40	10	25.82	24.70	-9.5	1,629	-0.58%
2021/01/14	1	26.85	1	27.05	26.70	0	1,581	0.00%
2021/01/11	0	0.00	2	27.70	27.60	-2	1,521	-0.13%
2021/01/08	14	28.25	11	28.26	28.00	3	1,509	0.20%
2021/01/07	12	28.73	2	29.88	28.65	10	1,480	0.68%
2021/01/04	0	0.00	7	27.68	27.70	-7	1,277	-0.55%
2020/12/31	19	28.18	4	27.85	28.00	15	1,231	1.22%
2020/12/30	18	25.54	22	26.03	27.45	-4	1,055	-0.38%
2020/12/29	0	0.00	1	25.35	25.00	-1	940	-0.11%
2020/12/28	0	0.00	1	25.00	25.20	-1	933	-0.11%
2020/12/24	0	0.00	1	25.00	24.75	-1	921	-0.11%
2020/12/23	0	0.00	1	23.90	24.00	-1	909	-0.11%
2020/12/17	0	0.00	1	25.10	25.15	-1	900	-0.11%
2020/12/15	1	24.60	30	24.92	24.35	-29	874	-3.32%
2020/12/08	1	25.90	2	25.60	25.90	-1	814	-0.12%
2020/12/07	2	26.13	5	25.45	25.20	-3	804	-0.37%
2020/12/04	30	26.61	5	26.40	26.45	25	783	3.19%
2020/12/03	11	27.32	0	0.00	26.95	11	760	1.45%
2020/12/02	0	0.00	7	25.12	26.25	-7	604	-1.16%
2020/12/01	19	24.99	8	24.82	24.55	11	551	1.99%
2020/11/30	0	0.00	13	24.66	24.35	-13	551	-2.36%
2020/11/27	12	24.78	21	24.75	24.65	-9	589	-1.53%
2020/11/26	5	24.50	11	24.32	24.40	-6	582	-1.03%
2020/11/25	60	24.76	40	24.16	24.20	20	571	3.50%
2020/11/24	14	25.17	1	25.55	25.30	13	530	2.45%
2020/11/23	20	22.55	20	22.70	23.30	0	385	0.00%
2020/11/16	0	0.00	1	21.25	21.20	-1	358	-0.28%
2020/11/10	1	21.00	0	0.00	20.85	1	410	0.24%
2020/11/05	0	0.00	1	21.20	21.15	-1	491	-0.20%
2020/10/29	1	20.60	0	0.00	20.55	1	658	0.15%
2020/10/26	0	0.00	1	21.50	21.30	-1	667	-0.15%
2020/10/07	0	0.00	4	20.85	21.05	-4	851	-0.47%
2020/09/22	1	21.55	0	0.00	21.40	1	966	0.10%
2020/09/11	0	0.00	3	22.17	22.00	-3	966	-0.31%
2020/09/09	0	0.00	3	22.60	22.85	-3	959	-0.31%
2020/09/07	0	0.00	2	23.50	22.85	-2	957	-0.21%
2020/09/04	1	22.75	0	0.00	23.30	1	953	0.10%
2020/09/03	1	23.75	0	0.00	23.10	1	955	0.10%
2020/09/02	2	23.35	1.3	23.00	23.65	0.7	951	0.08%
2020/09/01	0	0.00	10	21.80	22.40	-10	964	-1.04%
2020/08/26	0	0.00	3	21.97	22.15	-3	1,041	-0.29%
2020/08/25	0	0.00	2	21.80	21.90	-2	1,042	-0.19%
2020/08/21	2.5	21.40	0	0.00	22.20	2.5	1,037	0.24%
2020/08/19	1	22.55	5	22.55	22.40	-4	1,023	-0.39%
2020/08/18	0	0.00	6	23.27	23.25	-6	1,012	-0.59%
2020/08/17	11	23.55	0	0.00	23.65	11	993	1.11%
2020/08/12	6	23.03	23	23.10	22.95	-17	958	-1.77%
2020/08/11	0	0.00	1	23.05	23.20	-1	933	-0.11%
2020/08/10	5	23.00	0	0.00	23.20	5	893	0.56%
2020/08/07	25	22.72	11	22.43	22.20	14	842	1.66%
2020/08/06	9	22.28	14	22.33	21.65	-5	807	-0.62%
2020/08/05	16	22.04	0	0.00	22.20	16	767	2.08%
2020/08/04	0.7	21.35	0	0.00	21.35	0.7	744	0.10%
2020/08/03	0	0.00	1	21.30	21.55	-1	754	-0.13%
2020/07/30	1	21.25	3	21.18	21.00	-2	744	-0.27%
2020/07/28	0	0.00	13	21.59	21.00	-13	735	-1.77%
2020/07/27	8	21.87	1	21.45	21.80	7	724	0.97%
2020/07/24	3	21.28	0	0.00	21.50	3	687	0.44%
2020/07/23	0	0.00	1	20.30	20.80	-1	629	-0.16%
2020/07/22	6	19.80	0	0.00	19.70	6	585	1.02%
2020/07/21	0	0.00	0.6	19.50	19.50	-0.6	581	-0.10%
2020/07/20	0	0.00	1	19.40	19.45	-1	580	-0.17%
2020/07/14	2	19.25	0	0.00	19.20	2	568	0.35%
2020/07/13	0	0.00	1	19.70	19.60	-1	570	-0.18%
2020/07/10	0	0.00	1	19.30	19.25	-1	573	-0.17%
2020/07/09	1	20.95	1	20.35	20.10	0	564	0.00%
2020/07/08	1	20.25	6	19.88	20.40	-5	533	-0.94%
2020/07/06	1	18.35	0	0.00	18.55	1	479	0.21%
2020/07/02	0	0.00	6	18.32	18.40	-6	488	-1.23%
2020/06/30	3	17.97	0	0.00	17.85	3	487	0.62%
2020/06/22	0	0.00	9	18.34	18.55	-9	484	-1.86%
2020/06/19	0	0.00	1	18.50	18.45	-1	486	-0.21%
2020/06/18	2	18.40	1	18.40	18.60	1	485	0.21%
2020/06/16	0	0.00	1	18.25	18.20	-1	484	-0.21%
2020/06/12	3	17.95	0	0.00	18.05	3	489	0.61%
2020/06/11	0	0.00	10	19.00	18.15	-10	490	-2.04%
2020/06/10	0	0.00	2	19.05	18.90	-2	488	-0.41%
2020/06/08	3	20.05	3	19.75	20.20	0	476	0.00%
2020/06/05	3	18.85	0	0.00	18.50	3	414	0.72%
2020/06/04	10	18.55	0	0.00	18.80	10	407	2.45%
2020/06/03	0	0.00	3	18.23	18.30	-3	382	-0.78%
2020/06/01	0	0.00	4	16.63	16.95	-4	325	-1.23%
2020/05/28	1	16.25	0	0.00	16.20	1	324	0.31%
2020/05/27	0	0.00	2	16.15	16.10	-2	326	-0.61%
2020/05/26	2	16.30	0	0.00	16.10	2	326	0.61%
2020/05/25	3	16.18	0	0.00	16.30	3	327	0.92%
2020/05/21	0	0.00	1	16.65	16.60	-1	329	-0.30%
2020/05/20	1	16.75	0	0.00	16.45	1	331	0.30%
2020/05/19	1	16.45	0	0.00	16.60	1	334	0.30%
2020/05/13	0	0.00	2	17.68	18.10	-2	412	-0.48%
2020/05/11	0	0.00	2	17.55	17.50	-2	407	-0.49%
2020/05/08	1	17.30	0	0.00	17.25	1	405	0.25%
2020/05/06	1	17.35	0	0.00	17.15	1	387	0.26%
2020/05/05	1	17.30	0.2	17.20	17.25	0.8	390	0.21%
2020/05/04	1	17.10	0	0.00	17.10	1	388	0.26%
2020/04/30	1	17.10	0	0.00	17.50	1	387	0.26%
2020/04/27	0	0.00	2	16.25	16.30	-2	383	-0.52%
2020/04/23	2	16.33	0	0.00	16.15	2	380	0.53%
2020/04/17	0	0.00	5	16.70	16.85	-5	376	-1.33%
2020/04/13	5	15.58	0	0.00	15.60	5	361	1.38%
2020/04/07	0	0.00	0.1	13.90	13.90	-0.1	379	-0.02%
2020/03/31	0	0.00	1	13.25	12.95	-1	382	-0.26%
2020/03/26	0	0.00	5	13.20	13.35	-5	387	-1.29%
2020/03/24	5	12.70	0	0.00	12.55	5	388	1.29%
2020/03/20	0.1	13.30	1	12.70	12.90	-0.9	388	-0.23%
2020/03/17	0.1	13.80	0	0.00	13.80	0.1	381	0.03%
2020/03/16	0	0.00	1	15.55	15.20	-1	374	-0.27%
2020/03/13	3	15.42	1	15.30	15.30	2	371	0.54%
2020/03/12	0	0.00	1	17.70	17.00	-1	359	-0.28%
2020/03/09	0.1	18.65	2	18.75	18.40	-1.9	353	-0.54%
2020/02/25	1	20.35	0	0.00	20.35	1	399	0.25%
2020/02/24	1	20.20	0	0.00	20.20	1	397	0.25%
2020/02/18	6	21.50	0	0.00	21.30	6	382	1.57%
2020/02/17	5	21.71	1	21.65	21.85	4	365	1.09%
2020/02/14	0	0.00	3	20.15	20.65	-3	319	-0.94%
2020/02/11	0	0.00	1	18.60	18.50	-1	293	-0.34%
2020/02/10	1	18.10	0	0.00	18.10	1	293	0.34%
2020/02/06	1	19.15	0	0.00	18.95	1	291	0.34%
2020/02/04	0	0.00	1	18.45	18.65	-1	285	-0.35%
2020/02/03	1	18.25	0	0.00	17.80	1	283	0.35%
2020/01/31	1	19.00	3	19.02	18.95	-2	279	-0.72%
2020/01/30	1	18.90	3	19.00	18.90	-2	278	-0.72%
2020/01/17	1	21.00	1	21.55	21.00	0	272	0.00%
2020/01/14	3	20.90	0	0.00	21.00	3	269	1.11%
2020/01/09	1	21.05	0	0.00	20.75	1	271	0.37%
2020/01/07	1	21.25	0	0.00	21.40	1	270	0.37%
2020/01/03	0	0.00	5	22.08	21.75	-5	268	-1.86%
2020/01/02	6	21.98	3	21.67	21.50	3	256	1.17%
2019/12/30	0	0.00	2	21.65	21.50	-2	230	-0.87%
2019/12/26	2	21.40	0	0.00	21.15	2	231	0.86%
2019/12/24	0	0.00	1	21.10	21.00	-1	249	-0.40%
2019/12/17	1	20.95	0	0.00	20.90	1	261	0.38%
2019/12/12	0.2	21.05	0	0.00	21.00	0.2	256	0.09%
2019/12/06	1	22.10	0	0.00	21.80	1	249	0.40%
2019/12/04	1	21.75	0	0.00	21.70	1	245	0.41%
2019/12/03	0	0.00	1	22.10	22.20	-1	243	-0.41%
2019/11/28	1	22.30	0	0.00	22.20	1	228	0.44%
2019/11/27	1	21.40	5	22.18	22.80	-4	222	-1.80%
2019/11/26	0	0.00	1	21.25	21.05	-1	192	-0.52%
2019/11/25	1	20.00	0	0.00	19.90	1	186	0.54%
2019/11/18	1	19.90	0	0.00	19.90	1	198	0.50%
2019/11/13	0	0.00	1	20.70	20.50	-1	201	-0.50%
2019/11/11	1	20.15	1	20.85	20.10	0	200	0.00%
2019/11/07	0.7	20.90	1	21.00	20.90	-0.3	197	-0.13%
2019/11/04	1	21.20	0.7	21.20	21.20	0.3	198	0.16%
2019/10/31	0	0.00	6	21.55	21.45	-6	199	-3.01%
2019/10/30	1	21.75	0	0.00	21.60	1	200	0.50%
2019/10/23	2	22.50	3	22.30	22.25	-1	241	-0.41%
2019/10/22	2	22.50	0	0.00	22.35	2	241	0.83%
2019/10/21	3	22.43	1	22.40	22.45	2	241	0.83%
2019/10/01	3	23.30	6	22.67	23.25	-3	243	-1.23%
2019/09/27	4	22.25	0	0.00	22.10	4	222	1.79%
2019/09/26	3	22.60	1	23.10	22.30	2	221	0.90%
2019/09/23	1	21.30	0	0.00	21.50	1	200	0.50%
2019/09/20	0	0.00	1	21.35	21.30	-1	209	-0.48%
2019/09/19	1	21.30	0	0.00	21.25	1	208	0.48%
2019/09/16	0	0.00	1	21.20	21.40	-1	211	-0.47%
2019/09/06	0	0.00	1	22.00	21.95	-1	219	-0.46%
2019/09/04	0	0.00	1	21.75	21.90	-1	217	-0.46%
2019/08/30	0	0.00	1	21.60	21.65	-1	217	-0.46%
2019/08/29	0	0.00	3	20.90	21.00	-3	212	-1.41%
2019/08/13	0	0.00	6	21.03	21.10	-6	191	-3.13%
2019/08/07	1	21.30	0	0.00	21.20	1	194	0.52%
2019/07/26	3	22.98	0	0.00	23.30	3	195	1.54%
2019/07/25	5	22.10	5	22.95	22.90	0	185	0.00%
2019/07/22	0	0.00	1	21.75	21.60	-1	164	-0.61%
2019/06/20	1	21.80	0	0.00	21.75	1	188	0.53%
2019/06/13	0	0.00	2	20.35	20.30	-2	192	-1.04%
2019/06/03	0.2	20.65	0	0.00	20.65	0.2	210	0.10%
2019/05/30	0	0.00	3	20.40	20.65	-3	218	-1.38%
2019/05/28	0	0.00	34	20.15	20.15	-34	228	-14.86%
2019/05/24	0.1	20.25	0	0.00	20.25	0.1	279	0.04%
2019/05/21	0	0.00	2	20.60	20.65	-2	345	-0.58%
2019/05/16	0	0.00	1	21.45	21.20	-1	352	-0.28%
2019/04/26	0	0.00	3	24.25	24.30	-3	386	-0.78%
2019/04/25	1.1	24.60	0	0.00	24.60	1.1	388	0.28%
2019/04/23	1	25.00	1	25.15	25.00	0	385	0.00%
2019/04/22	0.2	25.50	0	0.00	25.50	0.2	383	0.06%
2019/04/18	3	25.10	0	0.00	25.00	3	389	0.77%
2019/04/16	11	25.20	2	25.25	25.60	9	383	2.35%
2019/04/15	7	24.91	0	0.00	25.00	7	382	1.83%
2019/04/09	8	25.55	0	0.00	25.75	8	384	2.08%
2019/03/21	0	0.00	4	25.30	25.40	-4	399	-1.00%
2019/03/18	0	0.00	2	25.65	25.45	-2	412	-0.48%
2019/03/15	2	25.90	0	0.00	25.70	2	416	0.48%
2019/03/11	0	0.00	3.2	25.84	25.65	-3.2	477	-0.66%
2019/03/08	3	25.50	0	0.00	25.50	3	523	0.57%
2019/03/04	16	25.70	0	0.00	26.20	16	627	2.55%
2019/02/27	14	25.65	0	0.00	25.85	14	628	2.23%
2019/02/26	0	0.00	1	26.70	26.30	-1	624	-0.16%
2019/02/25	1	27.50	0.2	27.00	27.00	0.8	616	0.13%
2019/02/22	0	0.00	30.3	26.83	26.90	-30.3	581	-5.21%
2019/02/21	20	25.35	0	0.00	25.45	20	527	3.79%
2019/02/13	0	0.00	0.9	25.55	25.70	-0.9	525	-0.17%
2019/02/12	0	0.00	7	24.14	24.30	-7	510	-1.37%
2019/01/24	3	23.70	0	0.00	23.65	3	560	0.54%
2019/01/21	0	0.00	1	24.15	24.20	-1	568	-0.18%
2019/01/08	1	22.50	0	0.00	22.70	1	583	0.17%
2019/01/04	0	0.00	1	22.30	22.25	-1	595	-0.17%
2019/01/02	2.2	24.01	0	0.00	24.05	2.2	602	0.36%
2018/12/28	1	24.05	0	0.00	24.15	1	612	0.16%
2018/12/27	1	24.15	0	0.00	24.00	1	626	0.16%
2018/12/18	1	25.30	0	0.00	25.20	1	646	0.15%
2018/12/17	1	25.70	1	25.65	25.50	0	651	0.00%
2018/12/13	0	0.00	1	25.70	25.35	-1	650	-0.15%
2018/12/12	1	25.70	0	0.00	26.00	1	651	0.15%
2018/12/07	0	0.00	3	25.53	25.60	-3	647	-0.46%
2018/12/06	1	25.20	0	0.00	25.00	1	647	0.15%
2018/12/05	0	0.00	2	27.03	27.05	-2	638	-0.31%
2018/12/03	1	28.10	1	27.65	28.20	0	632	0.00%
2018/11/30	4	25.69	2	26.03	25.80	2	589	0.34%
2018/11/29	1	23.25	3	24.45	25.10	-2	537	-0.37%
2018/11/28	2	22.78	1	23.00	22.85	1	503	0.20%
2018/11/23	4	21.49	0	0.00	21.30	4	506	0.79%
2018/11/22	3	22.05	6	22.05	22.00	-3	511	-0.59%
2018/11/21	3	21.90	1	22.10	22.35	2	514	0.39%
2018/11/20	0	0.00	1	22.00	22.00	-1	540	-0.18%
2018/11/19	7	22.10	5	21.91	22.25	2	557	0.36%
2018/11/16	1	21.35	0	0.00	21.40	1	558	0.18%
2018/11/06	5	21.54	0	0.00	21.20	5	695	0.72%
2018/11/02	1	22.55	5	23.20	22.90	-4	696	-0.57%
2018/11/01	1	21.60	0	0.00	22.55	1	681	0.15%
2018/10/25	0	0.00	0.2	21.00	19.85	-0.2	697	-0.03%
2018/10/18	5	23.70	0	0.00	23.60	5	716	0.70%
2018/10/15	2	22.80	0	0.00	22.80	2	730	0.27%
2018/10/08	1	25.25	0	0.00	25.10	1	754	0.13%
2018/10/05	1	25.60	4	25.63	25.50	-3	752	-0.40%
2018/10/03	1.2	29.16	0	0.00	28.55	1.2	750	0.15%
2018/10/02	2	29.35	0	0.00	29.35	2	757	0.26%
2018/09/18	2	29.75	0	0.00	29.60	2	926	0.22%
2018/09/17	0	0.00	2	31.00	30.50	-2	948	-0.21%
2018/09/13	0	0.00	8	30.20	30.35	-8	993	-0.81%
2018/09/12	2	29.75	3	31.07	29.75	-1	1,110	-0.09%
2018/09/11	4	31.41	0	0.00	31.20	4	1,238	0.32%
2018/09/10	4	30.80	0	0.00	30.80	4	1,270	0.31%
2018/09/07	0	0.00	17	34.81	34.20	-17	1,337	-1.27%
2018/09/06	3	37.00	1	37.00	36.65	2	1,354	0.15%
2018/09/05	2	37.83	0	0.00	37.00	2	1,368	0.15%
2018/08/31	0	0.00	1	38.40	38.50	-1	1,528	-0.07%
2018/08/30	1	39.00	0	0.00	38.80	1	1,560	0.06%
2018/08/29	0	0.00	1	39.35	39.00	-1	1,596	-0.06%
2018/08/27	6	38.68	1	38.90	39.00	5	1,661	0.30%
2018/08/24	0	0.00	7	44.84	45.00	-7	1,668	-0.42%
2018/08/23	1	43.80	4	43.85	43.80	-3	1,805	-0.17%
2018/08/21	0	0.00	2	43.65	43.90	-2	1,908	-0.10%
2018/08/20	5	42.60	0	0.00	42.95	5	2,022	0.25%
2018/08/17	3	42.40	2	42.70	42.50	1	2,125	0.05%
2018/08/16	1	39.65	0	0.00	41.80	1	2,117	0.05%
2018/08/15	8	40.13	0	0.00	39.60	8	2,123	0.38%
2018/08/14	7	43.46	0	0.00	43.30	7	2,095	0.33%
2018/08/13	2	45.00	2	47.50	46.00	0	2,061	0.00%
2018/08/07	1	50.90	0	0.00	51.60	1	2,102	0.05%
2018/08/06	6	51.67	6	51.47	51.40	0	2,105	0.00%
2018/08/02	2	49.40	8	49.50	48.75	-6	2,127	-0.28%
2018/08/01	3	50.05	1	50.00	50.10	2	2,126	0.09%
2018/07/31	2	49.80	1	50.60	49.80	1	2,130	0.05%
2018/07/25	1	52.60	0	0.00	53.00	1	2,132	0.05%
2018/07/24	1	51.80	0	0.00	52.30	1	2,131	0.05%
2018/07/20	3	52.47	1	53.30	51.90	2	2,149	0.09%
2018/07/19	0	0.00	1	52.80	52.80	-1	2,151	-0.05%
2018/07/18	1	53.00	0	0.00	52.30	1	2,173	0.05%
2018/07/17	0	0.00	2	57.50	55.30	-2	2,170	-0.09%
2018/07/16	1	58.30	1	58.80	57.80	0	2,178	0.00%
2018/07/13	2	58.85	0	0.00	58.60	2	2,221	0.09%
2018/07/12	0	0.00	1	59.40	59.10	-1	2,235	-0.04%
2018/07/11	0	0.00	1	58.50	58.50	-1	2,278	-0.04%
2018/07/09	1	59.70	0	0.00	59.00	1	2,366	0.04%
2018/07/05	1	60.50	2	61.10	60.00	-1	2,424	-0.04%
2018/07/04	0	0.00	1	61.00	60.40	-1	2,430	-0.04%
2018/07/03	1	61.40	1	60.60	61.00	0	2,427	0.00%
2018/07/02	3	63.30	0	0.00	63.00	3	2,413	0.12%
2018/06/29	0	0.00	7	63.57	63.30	-7	2,406	-0.29%
2018/06/27	0	0.00	4	63.50	64.40	-4	2,447	-0.16%
2018/06/26	3	61.13	0	0.00	62.40	3	2,397	0.13%
2018/06/21	7	66.60	2	67.55	65.10	5	2,473	0.20%
2018/06/20	15	66.77	16	63.06	68.20	-1	2,369	-0.04%
2018/06/19	5	62.50	5	63.10	62.00	0	2,324	0.00%
2018/06/15	0	0.00	2	62.85	63.40	-2	2,300	-0.09%
2018/06/14	2	61.40	0	0.00	60.70	2	2,220	0.09%
2018/06/13	3	59.80	0	0.00	60.10	3	2,195	0.14%
2018/06/12	1	60.90	0	0.00	60.80	1	2,186	0.05%
2018/06/11	7	62.76	7	61.89	61.70	0	2,168	0.00%
2018/06/08	6	60.70	4	60.20	61.40	2	2,154	0.09%
2018/06/07	9	60.00	13	59.95	59.90	-4	2,043	-0.20%
2018/06/06	20	62.00	8	60.60	60.30	12	2,014	0.60%
2018/06/05	1	60.00	0	0.00	60.00	1	1,979	0.05%
2018/06/04	4	61.00	6	60.95	60.80	-2	1,956	-0.10%
2018/06/01	0	0.00	6	60.00	59.00	-6	1,929	-0.31%
2018/05/31	3	60.73	4	61.10	59.50	-1	1,924	-0.05%
2018/05/30	4	58.80	0	0.00	58.90	4	1,834	0.22%
2018/05/29	1	57.70	1	58.00	57.40	0	1,829	0.00%
2018/05/28	5	59.56	14	59.26	60.50	-9	1,811	-0.50%
2018/05/25	3	56.00	5	54.18	55.40	-2	1,705	-0.12%
2018/05/24	1	51.50	0	0.00	52.00	1	1,600	0.06%
2018/05/23	2	51.90	5	51.26	50.90	-3	1,593	-0.19%
2018/05/22	2.1	50.20	0	0.00	50.40	2.1	1,569	0.13%
2018/05/18	3	48.77	0	0.00	49.30	3	1,573	0.19%
2018/05/17	4	48.28	1	48.00	48.40	3	1,579	0.19%
2018/05/16	0.1	51.80	0	0.00	51.80	0.1	1,553	0.01%
2018/05/15	0.1	51.50	0	0.00	51.50	0.1	1,559	0.01%
2018/05/14	2.1	52.34	1	52.00	52.00	1.1	1,581	0.07%
2018/05/11	3	54.57	0	0.00	51.60	3	1,593	0.19%
2018/05/10	0	0.00	5	54.10	54.50	-5	1,590	-0.31%
2018/05/04	1.1	52.39	1.1	52.48	52.10	0	1,660	0.00%
2018/04/30	1	52.50	0	0.00	52.50	1	1,660	0.06%
2018/04/27	0	0.00	1	52.30	52.80	-1	1,677	-0.06%
2018/04/26	1	51.10	0	0.00	51.10	1	1,684	0.06%
2018/04/25	6	53.83	0	0.00	53.90	6	1,692	0.35%
2018/04/24	1	53.40	0	0.00	53.40	1	1,709	0.06%
2018/04/23	1	56.50	0	0.00	56.80	1	1,688	0.06%
2018/04/20	0	0.00	10	56.70	56.90	-10	1,680	-0.60%
2018/04/19	10.1	56.22	9	57.34	57.20	1.1	1,692	0.06%
2018/04/17	0	0.00	1	54.50	54.20	-1	1,674	-0.06%
2018/04/16	0	0.00	3	55.87	55.00	-3	1,644	-0.18%
2018/04/13	0	0.00	2	53.00	53.50	-2	1,570	-0.13%
2018/04/11	5	53.10	3	53.33	53.50	2	1,592	0.13%
2018/04/10	0	0.00	5	51.64	51.40	-5	1,670	-0.30%
2018/04/02	0.1	50.80	3	51.47	50.80	-3	1,740	-0.17%
2018/03/31	0	0.00	1	52.70	51.50	-1	1,747	-0.06%
2018/03/30	7	51.90	1	52.00	52.90	6	1,825	0.33%
2018/03/29	1	51.40	1	51.10	50.80	0	1,833	0.00%
2018/03/28	1.1	50.78	0	0.00	50.60	1.1	1,923	0.05%
2018/03/27	5	50.54	6	51.70	52.10	-1	1,921	-0.05%
2018/03/26	7	49.59	2	49.70	49.50	5	1,845	0.27%
2018/03/23	3.1	48.66	12	48.69	48.50	-9	1,867	-0.48%
2018/03/22	8.1	50.38	3	49.90	49.40	5.1	1,852	0.27%
2018/03/15	0	0.00	6	48.51	48.60	-6	1,763	-0.34%
2018/03/14	7	49.41	9	48.73	48.25	-2	1,774	-0.11%
2018/03/13	0	0.00	1	48.00	48.50	-1	1,766	-0.06%
2018/03/12	0	0.00	1	48.45	48.10	-1	1,770	-0.06%
2018/03/08	0	0.00	1	48.45	47.80	-1	1,786	-0.06%
2018/03/07	0	0.00	2	48.80	48.25	-2	1,800	-0.11%
2018/03/06	2	48.63	1	48.40	48.40	1	1,813	0.06%
2018/03/05	12	49.55	1	48.00	48.00	11	1,804	0.61%
2018/03/02	2	48.90	0	0.00	49.20	2	1,762	0.11%
2018/02/27	0	0.00	2	47.30	47.00	-2	1,715	-0.12%
2018/02/22	0	0.00	1	47.35	46.90	-1	1,956	-0.05%
2018/02/21	1	46.70	0	0.00	46.70	1	1,980	0.05%
2018/02/12	2	46.95	0	0.00	46.05	2	2,055	0.10%
2018/02/09	0	0.00	1	46.50	46.00	-1	2,139	-0.05%
2018/02/08	0	0.00	2	45.90	46.40	-2	2,216	-0.09%
2018/02/07	0	0.00	2	44.65	44.30	-2	2,230	-0.09%
2018/02/06	1	42.50	0	0.00	42.60	1	2,249	0.04%
2018/02/05	1	46.65	0	0.00	47.05	1	2,293	0.04%
2018/01/31	0	0.00	1	48.35	48.80	-1	2,335	-0.04%
2018/01/30	1	46.95	0	0.00	46.20	1	2,304	0.04%
2018/01/29	2	46.88	0	0.00	46.80	2	2,327	0.09%
2018/01/26	0	0.00	1	47.10	47.50	-1	2,326	-0.04%
2018/01/25	2	47.50	0	0.00	47.30	2	2,327	0.09%
2018/01/16	1	48.00	0	0.00	48.00	1	2,482	0.04%
2018/01/15	1	48.85	0	0.00	48.50	1	2,668	0.04%
2018/01/11	0	0.00	0.3	46.90	46.90	-0.3	2,634	-0.01%
2018/01/10	1	47.30	2	47.45	46.45	-1	2,638	-0.04%
2018/01/09	2	47.65	0	0.00	47.45	2	2,627	0.08%
2018/01/08	2	48.28	1	47.40	47.40	1	2,617	0.04%
2018/01/05	0	0.00	2	48.73	48.80	-2	2,589	-0.08%
2018/01/04	12	49.85	24	49.66	49.00	-12	2,555	-0.47%
2018/01/03	7	48.14	2	47.10	47.50	5	2,439	0.20%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析