加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宇環 (3276)籌碼相關－元大-草屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯 券商分點個股進出

元大-草屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00318.6518.55-3479-0.63%
2024/05/0300.00019.3519.0505280.00%
2024/05/0200.00019.0819.5006120.00%
2024/04/29119.00319.1019.05-2615-0.32%
2024/04/26218.7500.0018.7526160.32%
2024/04/25118.9500.0018.9516180.16%
2024/04/19119.35219.6019.50-1673-0.15%
2024/04/18020.9500.0020.4507040.00%
2024/04/17120.00220.7020.05-1715-0.14%
2024/04/16219.9000.0020.0027090.28%
2024/04/10120.6000.0020.2017190.14%
2024/04/09120.4500.0020.3017330.14%
2024/04/0800.00119.9519.85-1736-0.14%
2024/03/27420.0300.0019.9548150.49%
2024/03/26321.0500.0020.4038160.37%
2024/03/25220.8000.0021.6028020.25%
2024/03/21119.5500.0019.6517970.13%
2024/03/15120.0500.0020.0519110.11%
2024/03/0500.00222.7522.95-21,312-0.15%
2024/03/01022.6500.0022.7001,3610.00%
2024/02/271.522.86122.7022.700.51,4430.04%
2024/02/2600.00024.5023.2501,4870.00%
2024/02/2300.000.525.4023.20-0.51,523-0.03%
2024/02/2200.00025.1523.3501,6050.00%
2024/02/2000.003423.4323.30-341,886-1.80%
2024/02/194223.761023.7723.70322,0121.59%
2024/02/0200.00122.2522.25-12,839-0.04%
2024/02/01222.451022.3022.20-82,889-0.28%
2024/01/30123.00523.1023.00-42,958-0.14%
2024/01/291123.5300.0023.30112,9790.37%
2024/01/26123.4500.0023.5512,9970.03%
2024/01/1700.00123.3023.00-13,665-0.03%
2024/01/15123.6000.0023.6513,6960.03%
2024/01/1100.00222.1022.50-23,821-0.05%
2024/01/10422.0000.0021.9043,8900.10%
2024/01/09222.10222.1022.1004,1220.00%
2024/01/05222.65222.6022.8004,2520.00%
2024/01/0400.00522.8022.80-54,414-0.11%
2024/01/0200.001022.6522.90-104,824-0.21%
2023/12/29123.1000.0022.7514,9290.02%
2023/12/2800.00322.2522.25-35,008-0.06%
2023/12/2500.00522.3022.30-55,171-0.10%
2023/12/22222.4800.0022.3525,1930.04%
2023/12/2100.00122.6522.70-15,215-0.02%
2023/12/19122.9500.0022.9515,3000.02%
2023/12/18123.4500.0023.3515,3680.02%
2023/12/15124.0000.0023.5015,6830.02%
2023/12/14323.9200.0023.6535,8130.05%
2023/12/13124.3000.0024.2515,9530.02%
2023/12/12624.3300.0024.1566,0390.10%
2023/12/08125.6000.0025.9016,0240.02%
2023/12/071526.12526.5025.50106,0300.17%
2023/12/06327.30326.6526.6006,0530.00%
2023/12/05826.791227.0626.65-46,013-0.07%
2023/12/04526.34626.8926.55-15,904-0.02%
2023/12/01526.701026.7126.90-55,851-0.09%
2023/11/30325.95726.1926.45-45,730-0.07%
2023/11/29525.6000.0025.9055,6910.09%
2023/11/28125.7000.0025.6015,6610.02%
2023/11/2700.00125.2024.80-15,630-0.02%
2023/11/246226.116225.3825.3505,6050.00%
2023/11/23725.16225.0325.1555,5390.09%
2023/11/221325.38425.3625.4595,4880.16%
2023/11/211925.831525.5625.0045,4510.07%
2023/11/202026.521825.7125.7025,3610.04%
2023/11/172027.902027.4726.8505,2620.00%
2023/11/162227.2334.327.1927.05-12.35,067-0.24%
2023/11/1578.327.756027.3727.8018.34,9270.37%
2023/11/141425.614326.0326.60-294,387-0.66%
2023/11/131324.351524.4724.20-24,203-0.05%
2023/11/10323.95423.9823.85-14,095-0.02%
2023/11/09423.41223.4323.3524,0550.05%
2023/11/08223.50223.3023.9004,0000.00%
2023/11/07123.25123.5022.9503,9630.00%
2023/11/06123.0500.0023.0013,9130.03%
2023/11/03422.8000.0022.2543,8830.10%
2023/11/02222.68222.7522.9503,8560.00%
2023/11/01322.58522.5922.35-23,835-0.05%
2023/10/31923.011222.7122.10-33,789-0.08%
2023/10/302524.031224.2223.90133,7190.35%
2023/10/277725.084425.1525.20333,6300.91%
2023/10/261723.194423.4824.20-273,189-0.85%
2023/10/25222.43322.5822.00-13,062-0.03%
2023/10/241122.71122.6522.45103,0300.33%
2023/10/231122.93822.8022.6032,9990.10%
2023/10/202423.332823.4223.35-42,970-0.13%
2023/10/192823.121723.5122.35112,8700.38%
2023/10/181025.56125.2524.7592,7850.32%
2023/10/17325.502425.8726.00-212,702-0.78%
2023/10/16624.18524.4124.1512,4640.04%
2023/10/132724.141824.0824.0592,4080.37%
2023/10/124623.324823.5024.10-22,319-0.09%
2023/10/111623.192723.6723.00-112,155-0.51%
2023/10/063623.154023.1322.25-41,998-0.20%
2023/10/05721.19922.1722.20-21,720-0.12%
2023/10/042519.577019.7920.20-451,607-2.80%
2023/10/037819.152019.4119.10581,4973.87%
2023/10/02218.702618.9719.05-241,397-1.72%
2023/09/281717.271717.4617.3501,3140.00%
2023/09/27817.49517.5217.0531,2950.23%
2023/09/26518.06718.1217.45-21,264-0.16%
2023/09/253018.223018.2717.8501,2270.00%
2023/09/221919.313519.3219.00-161,179-1.36%
2023/09/215519.064319.3419.15121,1221.07%
2023/09/2011520.137120.2418.95441,0344.25% 大買/
2023/09/192718.674319.0219.80-16703-2.28%
2023/09/187018.294318.4818.00275434.97%
2023/09/1400.00216.0316.75-2274-0.73%
2023/09/1300.001915.3615.25-19213-8.91%
2023/09/12115.901215.3015.30-11206-5.32%
2023/09/115115.931615.8515.953516920.70%
2023/06/2100.00114.5514.65-1193-0.52%
2023/05/31015.0000.0014.3501980.00%
2023/05/1200.00113.9014.10-1283-0.35%
2023/05/05215.50115.4515.2512640.38%
2023/05/04215.6000.0015.4022590.77%
2023/05/03615.11615.0815.8002440.00%
2023/05/02114.50114.5014.5002090.00%
2023/03/09015.0500.0014.1501740.00%
2023/03/07015.1000.0014.2501730.00%
2023/03/06114.40114.4014.1501710.00%
2023/03/02114.10114.3514.1501690.00%
2023/02/22114.70114.5014.3001600.00%
2023/02/21314.77514.7914.70-2144-1.38%
2023/02/16012.6000.0012.450720.00%
2023/02/14112.35212.3312.30-171-1.41%
2023/02/10012.9000.0012.250710.00%
2023/02/08012.6500.0012.350710.00%
2023/02/07212.53112.5512.401711.39%
2023/01/30013.3000.0012.100700.00%
2022/12/06212.4000.0012.1021131.76%
2022/12/0500.00112.6012.40-1114-0.88%
2022/11/21012.4000.0012.0001370.00%
2022/11/03111.90112.0011.9002050.00%
2022/10/2600.00111.0010.90-1257-0.39%
2022/10/25510.99411.1510.8512580.39%
2022/10/24312.25312.4011.5502550.00%
2022/10/13211.58211.5511.5002620.00%
2022/10/11612.65512.7012.4012640.38%
2022/10/05213.18313.1313.00-1278-0.36%
2022/10/04213.08113.2013.2012800.36%
2022/09/1400.00213.5013.40-2303-0.66%
2022/09/08013.9500.0013.9003160.00%
2022/08/2200.00514.1313.95-5395-1.26%
2022/08/17113.7500.0014.1013870.26%
2022/08/16613.74113.7513.6553801.31%
2022/08/11113.4000.0013.4013990.25%
2022/08/0900.00114.5014.70-1389-0.26%
2022/07/1900.00414.3514.50-4379-1.05%
2022/07/1800.00314.4014.35-3381-0.79%
2022/07/15113.9500.0014.1013840.26%
2022/07/13114.00114.0513.9503800.00%
2022/07/1200.00114.4013.85-1378-0.26%
2022/07/11214.93115.0014.9013780.26%
2022/06/30216.6500.0016.3523850.52%
2022/06/17117.0500.0016.8013750.27%
2022/06/15118.25117.9517.6503660.00%
2022/06/14518.20418.0517.9013620.28%
2022/06/131118.83519.2018.5063471.73%
2022/06/08117.802817.8618.05-27289-9.33%
2022/06/0700.001218.0317.65-12288-4.15%
2022/06/0600.003518.1718.00-35285-12.25%
2022/06/0200.00917.4017.50-9273-3.29%
2022/06/0100.00117.4517.30-1276-0.36%
2022/05/3100.00517.4017.40-5277-1.80%
2022/05/3000.00517.4717.35-5280-1.78%
2022/05/2600.00717.7217.20-7282-2.48%
2022/05/25117.451917.4317.40-18281-6.40%
2022/05/2400.00217.2017.20-2286-0.70%
2022/05/2300.006117.3117.50-61283-21.51%
2022/05/1900.005517.1217.25-55278-19.74%
2022/05/1800.001817.0717.05-18275-6.54%
2022/05/1700.003116.7416.85-31278-11.14%
2022/05/13316.571516.4716.35-12282-4.25%
2022/05/1200.001116.9516.10-11284-3.87%
2022/05/1100.0012217.0216.95-122278-43.86% 大賣/鉅額交易
2022/05/1000.00716.1016.10-7267-2.62%
2022/05/0900.00616.1715.95-6273-2.19%
2022/05/0600.00416.2316.05-4272-1.47%
2022/05/0400.00716.3016.20-7276-2.53%
2022/04/2800.001116.1716.10-11284-3.86%
2022/04/2700.002016.1015.95-20286-6.98%
2022/04/2200.00617.2017.10-6291-2.06%
2022/04/1900.00817.7517.40-8303-2.64%
2022/04/1500.00518.0017.95-5317-1.57%
2022/04/13018.201417.9618.05-14329-4.24%
2022/04/1200.003217.3817.40-32322-9.91%
2022/04/1100.00517.0016.75-5324-1.54%
2022/04/0800.00416.6516.50-4340-1.17%
2022/04/07216.2500.0016.3523640.55%
2022/04/01216.8500.0016.9024510.44%
2022/03/3000.001217.1017.00-12599-2.00%
2022/03/25117.4000.0017.2017150.14%
2022/03/23217.531017.5017.30-8754-1.06%
2022/03/22117.2500.0017.2517670.13%
2022/03/2100.00317.5017.25-3772-0.39%
2022/03/18117.0500.0016.9517890.13%
2022/03/17216.9500.0016.9528060.25%
2022/03/1600.00316.2516.45-3821-0.37%
2022/03/15016.4500.0016.1508610.00%
2022/03/11216.7000.0016.4529330.21%
2022/03/10116.901016.9816.60-9992-0.91%
2022/03/0700.001016.7316.65-101,028-0.97%
2022/03/0400.00517.5517.25-51,033-0.48%
2022/03/0200.00717.5417.50-71,048-0.67%
2022/03/0100.00617.3317.35-61,052-0.57%
2022/02/24117.007516.8416.70-741,061-6.97%
2022/02/22217.003017.0316.95-281,057-2.65%
2022/02/2100.004017.6117.45-401,052-3.80%
2022/02/1600.00517.5017.70-51,047-0.48%
2022/02/11117.3000.0017.2511,0560.09%
2022/02/10019.6000.0017.5501,0600.00%
2022/02/0900.00417.7017.85-41,062-0.38%
2022/01/19117.4000.0017.2011,0670.09%
2022/01/18117.7500.0017.5511,0670.09%
2022/01/1700.00616.7917.70-61,066-0.56%
2022/01/14116.40416.5516.40-31,059-0.28%
2022/01/1300.00716.7516.95-71,052-0.66%
2022/01/12317.35317.4217.1501,0460.00%
2022/01/11517.331417.5117.10-91,045-0.86%
2022/01/07317.97518.3218.10-21,025-0.19%
2022/01/06418.71119.0018.7031,0110.30%
2022/01/05219.28119.5519.0011,0060.10%
2022/01/04219.08319.4019.30-11,006-0.10%
2022/01/03119.5500.0019.2519990.10%
2021/12/30219.90120.1519.7019810.10%
2021/12/29520.25220.6020.2039550.31%
2021/12/281120.68721.1720.3549340.43%
2021/12/271120.461220.1520.15-1876-0.11%
2021/12/241219.871420.4321.15-2828-0.24%
2021/12/23919.57219.4319.4077440.94%
2021/12/221519.43919.1919.4567020.85%
2021/12/21818.59518.6519.0036750.44%
2021/12/20418.45219.1518.0026510.31%
2021/12/17418.15318.2018.5016340.16%
2021/12/1600.00217.7818.10-2629-0.32%
2021/12/14217.5800.0017.1026460.31%
2021/12/1000.00518.7118.30-5668-0.75%
2021/12/09119.35719.6818.40-6704-0.85%
2021/12/08218.85318.9818.95-1682-0.15%
2021/12/0700.00218.5018.00-2641-0.31%
2021/12/06218.10218.5018.3506120.00%
2021/12/0300.00217.9517.15-2553-0.36%
2021/11/30117.5000.0017.2015130.19%
2021/11/24417.31117.4017.4534910.61%
2021/11/23117.0500.0017.1514890.20%
2021/11/2200.00217.3017.30-2485-0.41%
2021/11/19116.7500.0016.6514840.21%
2021/11/18116.701316.9016.85-12486-2.47%
2021/11/1700.00816.9116.80-8490-1.63%
2021/11/16116.75616.6516.70-5504-0.99%
2021/11/15116.601316.7516.85-12509-2.36%
2021/11/1200.00416.5516.55-4527-0.76%
2021/11/0900.00217.4517.95-2619-0.32%
2021/11/0800.001717.0716.85-17613-2.77%
2021/11/0500.001017.3817.10-10609-1.64%
2021/11/03116.50116.6016.6006000.00%
2021/11/0200.00616.7016.55-6598-1.00%
2021/11/01117.3500.0017.0515950.17%
2021/10/2900.00117.3017.50-1587-0.17%
2021/10/28216.65116.6516.8015800.17%
2021/10/2500.00216.3516.75-2577-0.35%
2021/10/21116.35816.2516.20-7574-1.22%
2021/10/15716.43216.5316.4555830.86%
2021/10/0800.00216.3016.35-2584-0.34%
2021/10/05715.0700.0015.3075851.20%
2021/10/01215.43215.5015.2005760.00%
2021/09/29316.75416.9516.60-1560-0.18%
2021/09/28517.6900.0017.4055530.90%
2021/09/27217.60217.9017.8005470.00%
2021/09/24317.33217.7017.7515400.19%
2021/09/23316.5000.0016.4535340.56%
2021/09/22216.65216.6016.6005320.00%
2021/09/17317.9500.0017.9035280.57%
2021/09/16217.50718.3418.80-5509-0.98%
2021/09/15217.6500.0017.8024780.42%
2021/09/1400.00217.1018.10-2449-0.45%
2021/09/13016.60516.4516.60-5397-1.26%
2021/09/101714.891115.1015.1063791.58%
2021/09/06114.7000.0014.4013750.27%
2021/08/3100.00115.0515.25-1366-0.27%
2021/08/30114.7000.0014.7513640.27%
2021/08/2500.00114.7514.85-1363-0.27%
2021/08/2300.00114.4014.25-1359-0.28%
2021/08/1900.00315.2515.10-3340-0.88%
2021/08/18215.0500.0016.4023330.60%
2021/08/17416.34117.1016.6533150.95%
2021/08/16216.85317.8017.80-1282-0.35%
2021/08/1300.00315.0516.20-3228-1.31%
2021/08/11114.7000.0014.8012090.48%
2021/08/10114.05114.5014.5002110.00%
2021/07/29114.1000.0014.2512440.41%
2021/07/2600.00214.9515.15-2267-0.75%
2021/07/23315.5200.0015.3532831.06%
2021/07/2200.00215.7015.30-2313-0.64%
2021/06/29115.3500.0014.8515510.18%
2021/06/28214.6500.0015.3525540.36%
2021/06/2500.00114.0014.00-1547-0.18%
2021/06/0100.00114.0013.70-1791-0.13%
2021/05/31113.9500.0013.7017880.13%
2021/05/2400.00114.4014.05-1799-0.13%
2021/05/2000.00113.6013.30-1835-0.12%
2021/05/19212.8000.0013.5528440.24%
2021/05/1100.001215.4015.40-12916-1.31%
2021/05/1000.00215.4015.75-2909-0.22%
2021/05/0700.00215.4015.80-2906-0.22%
2021/05/0600.00115.5015.30-1903-0.11%
2021/05/0400.00116.0015.65-1894-0.11%
2021/05/03217.1500.0016.7528800.23%
2021/04/291317.6600.0017.60138691.50%
2021/04/28218.55318.6018.55-1850-0.12%
2021/04/27421.191020.6820.45-6813-0.74%
2021/04/2600.00919.4219.80-9738-1.22%
2021/04/2300.00116.7518.00-1702-0.14%
2021/04/22217.63117.7517.3016890.15%
2021/04/21117.3000.0017.9016810.15%
2021/04/1600.00216.8017.20-2665-0.30%
2021/04/15416.9000.0017.1046610.60%
2021/04/1400.00316.5316.90-3657-0.46%
2021/04/12117.80218.0018.00-1632-0.16%
2021/04/09618.8300.0018.9066170.97%
2021/04/08219.60120.6020.6015830.17%
2021/04/0600.00818.8018.75-8539-1.48%
2021/03/3000.00117.2517.25-1501-0.20%
2021/03/2900.00117.0017.60-1496-0.20%
2021/03/2600.00116.8517.10-1489-0.20%
2021/03/25417.0900.0017.1044810.83%
2021/03/2400.00218.1518.30-2471-0.42%
2021/03/23618.021017.3017.40-4459-0.87%
2021/03/222318.911019.1019.20134223.08%
2021/03/1900.00118.6018.60-1326-0.31%
2021/03/03512.1000.0012.2552142.33%
2021/03/0200.00512.3012.25-5212-2.35%
2021/02/24513.1500.0012.7552012.48%
2021/02/2200.00213.4013.40-2166-1.20%
2021/02/19211.951112.0712.20-9150-5.99%
2021/02/18512.4500.0012.9551403.57%
2021/02/17613.15813.1313.20-2112-1.78%
2021/02/041310.38410.9510.9594918.08%
2021/02/0300.00110.009.99-135-2.79%
2021/02/0100.0059.989.97-537-13.37%
2020/08/2000.0019.789.29-1117-0.85%
2020/08/1800.0049.889.78-4118-3.38%
2020/08/1000.00211.0010.95-2110-1.81%
2020/03/1914.9500.006.051332.97%
2020/03/1326.5700.006.572296.68%
2020/01/3027.5600.007.562287.14%
2020/01/1328.3200.008.302277.35%
2019/07/2509.3000.009.350280.00%
2018/07/30112.6000.0012.801372.69%
2018/05/08314.5000.0014.403913.28%
2018/05/07114.2500.0014.451911.09%
2018/04/10514.0000.0014.005865.77%
2018/04/09514.4500.0014.555855.84%
2018/03/2000.00114.3014.35-1101-0.98%
2018/03/16114.4500.0014.4011060.94%
2018/03/0800.001015.1315.00-10116-8.57%
2018/02/0800.00115.1514.70-1146-0.68%
2018/02/0700.0010014.9315.00-100148-67.51%
2018/02/0600.00814.1614.00-8171-4.66%
2018/02/0500.001014.7714.90-10180-5.55%
2018/02/021015.29415.0515.1061803.32%
2018/01/16215.1000.0015.1022280.88%
2018/01/11515.0500.0015.0052342.13%
2018/01/09715.05815.0915.00-1241-0.41%
2018/01/0200.001215.1815.35-12307-3.91%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音