元創精密 (3685)-元大-草屯券商分點個股進出

台股 » 個股 » 元創精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元創精密

(3685)

可現股當沖

股價
19.65
漲跌
▲0.40
漲幅
+2.08%
成交量
124張
產業
上櫃電機機械類股▲0.30%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元創精密 (3685)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	19.55	0	0.00	19.65	1	74	1.34%
2024/05/21	1	19.45	0	0.00	19.55	1	135	0.74%
2024/05/15	3	19.20	0	0.00	19.20	3	135	2.22%
2024/05/02	1	18.75	0	0.00	18.75	1	134	0.75%
2024/04/23	1	18.35	0	0.00	18.25	1	133	0.75%
2024/04/10	0	0.00	2	19.68	19.65	-2	129	-1.54%
2024/03/21	0	0.00	1	19.90	19.90	-1	131	-0.76%
2024/03/08	0.1	20.80	0	0.00	20.85	0.1	129	0.05%
2024/03/07	0	0.00	4	21.50	21.30	-4	126	-3.16%
2024/03/06	2	21.85	0.3	21.90	21.95	1.7	123	1.37%
2024/03/05	52	22.70	51	22.23	22.20	1	121	0.82%
2024/03/04	2	21.38	0	0.00	22.00	2	89	2.23%
2024/01/16	1	20.70	1	20.75	20.70	0	74	0.00%
2024/01/15	1	20.80	0	0.00	20.70	1	75	1.33%
2023/12/21	1	22.25	0	0.00	22.30	1	107	0.93%
2023/12/19	1	22.45	0	0.00	22.45	1	127	0.78%
2023/12/04	0	0.00	2	22.20	22.20	-2	338	-0.59%
2023/10/18	0	0.00	1	22.30	22.45	-1	413	-0.24%
2023/10/17	2	22.60	0	0.00	22.50	2	417	0.48%
2023/10/16	0	0.00	2	23.00	22.95	-2	419	-0.48%
2023/10/12	0	0.00	1	23.50	23.50	-1	430	-0.23%
2023/10/04	1	24.60	0	0.00	24.50	1	433	0.23%
2023/10/03	0	0.00	2	25.50	25.55	-2	439	-0.46%
2023/10/02	2	25.30	0	0.00	25.30	2	456	0.44%
2023/09/27	1	24.70	1	25.10	24.90	0	532	0.00%
2023/09/22	0	0.00	1	26.00	26.15	-1	522	-0.19%
2023/09/21	2	26.65	1	26.05	26.10	1	516	0.19%
2023/09/20	1	25.60	2	26.00	26.25	-1	483	-0.21%
2023/09/19	5	26.61	0	0.00	25.15	5	466	1.07%
2023/09/18	0	0.00	1	26.00	26.95	-1	426	-0.23%
2023/09/15	2	25.38	2	25.75	25.95	0	414	0.00%
2023/09/14	0	0.00	3	25.67	26.05	-3	409	-0.73%
2023/09/13	1	25.10	0	0.00	24.70	1	389	0.26%
2023/09/05	1	23.70	0	0.00	23.40	1	493	0.20%
2023/09/01	0	0.00	5	22.90	23.05	-5	490	-1.02%
2023/08/31	0	0.00	5	22.50	22.85	-5	489	-1.02%
2023/08/28	5	22.10	0	0.00	22.10	5	491	1.02%
2023/08/23	1	22.00	0	0.00	22.10	1	492	0.20%
2023/08/14	2	22.05	0	0.00	21.95	2	484	0.41%
2023/08/10	2	22.35	0	0.00	22.35	2	479	0.42%
2023/08/08	0	0.00	1	22.65	22.45	-1	470	-0.21%
2023/07/31	0	0.00	2	23.15	23.00	-2	463	-0.43%
2023/07/25	1	21.80	1	22.25	22.35	0	418	0.00%
2023/07/24	1	22.00	1	21.85	21.75	0	415	0.00%
2023/07/20	1	23.00	3	22.65	22.70	-2	411	-0.49%
2023/07/19	3	22.50	0	0.00	22.25	3	406	0.74%
2023/07/18	2	21.98	1	21.55	21.65	1	403	0.25%
2023/07/17	1	22.40	1	22.50	22.55	0	397	0.00%
2023/07/07	1	25.30	0	0.00	25.55	1	372	0.27%
2023/07/06	5	26.52	6	26.95	26.40	-1	352	-0.28%
2023/07/05	0	0.00	3	25.13	25.50	-3	302	-0.99%
2023/07/03	2	23.35	0	0.00	23.15	2	274	0.73%
2023/06/30	1	22.95	1	23.25	23.25	0	272	0.00%
2023/06/27	1	23.30	1	23.45	23.20	0	268	0.00%
2023/06/20	1	24.15	4	23.61	24.45	-3	298	-1.01%
2023/06/19	2	23.30	1	24.00	23.10	1	281	0.36%
2023/06/16	1	24.95	2	25.68	24.30	-1	264	-0.38%
2023/06/15	10	22.25	11	23.84	23.85	-1	167	-0.60%
2023/06/14	2	21.73	1	21.35	21.70	1	144	0.69%
2023/04/19	0	0.00	1	21.80	21.70	-1	188	-0.53%
2023/04/11	0	0.00	1	21.20	21.35	-1	179	-0.56%
2023/03/29	0	0.00	1	20.80	20.70	-1	178	-0.56%
2023/03/27	0	0.00	6	21.55	21.40	-6	178	-3.36%
2023/03/24	0	0.00	2	22.08	21.50	-2	176	-1.13%
2023/03/23	1	22.35	13	22.09	22.40	-12	163	-7.36%
2023/03/22	0	0.00	5	20.42	20.40	-5	129	-3.87%
2023/03/21	0	0.00	3	20.40	20.20	-3	129	-2.31%
2023/03/14	0	20.10	0	0.00	20.05	0	138	0.00%
2023/03/09	0	0.00	2	21.00	20.85	-2	149	-1.34%
2023/03/08	0	0.00	10	21.00	21.05	-10	153	-6.52%
2023/03/03	0	0.00	1	21.20	21.25	-1	158	-0.63%
2023/03/01	1	21.25	1	21.45	21.15	0	162	0.00%
2023/02/17	0	0.00	1	20.65	20.70	-1	184	-0.54%
2023/02/02	2	21.00	0	0.00	21.20	2	216	0.92%
2023/01/09	10	21.70	1	20.35	21.70	9	194	4.63%
2023/01/05	1	19.80	0	0.00	19.90	1	199	0.50%
2022/12/29	0	0.00	10	19.60	19.85	-10	216	-4.63%
2022/12/21	2	19.75	1	19.45	19.55	1	243	0.41%
2022/12/16	6	20.00	0	0.00	20.00	6	265	2.26%
2022/12/15	2	20.70	0	0.00	20.65	2	265	0.75%
2022/12/08	2	20.80	0	0.00	21.15	2	281	0.71%
2022/12/07	10	22.03	0	0.00	20.80	10	283	3.53%
2022/12/02	1	22.65	17	22.95	23.25	-16	283	-5.65%
2022/12/01	1	22.40	4	22.41	22.35	-3	281	-1.07%
2022/11/30	0	0.00	5	22.60	22.10	-5	282	-1.77%
2022/11/28	0	0.00	5	22.05	21.80	-5	298	-1.67%
2022/11/25	0	0.00	1	22.20	21.75	-1	316	-0.32%
2022/11/17	0	0.00	2	21.75	21.75	-2	420	-0.48%
2022/11/16	9	21.68	0	0.00	21.55	9	432	2.08%
2022/11/15	9	21.70	1	21.85	22.30	8	450	1.78%
2022/11/14	1	21.65	7	22.26	22.30	-6	464	-1.29%
2022/11/11	2	20.45	0	0.00	20.30	2	541	0.37%
2022/11/09	0	0.00	2	21.15	20.95	-2	579	-0.35%
2022/11/08	1	21.20	0	0.00	20.90	1	589	0.17%
2022/11/04	1	20.60	0	0.00	20.80	1	611	0.16%
2022/11/02	12	19.52	0	0.00	19.60	12	687	1.74%
2022/11/01	4	19.25	0	0.00	19.40	4	784	0.51%
2022/10/31	1	18.75	0	0.00	18.65	1	798	0.13%
2022/10/27	2	18.85	2	18.95	18.95	0	847	0.00%
2022/10/24	1	19.45	0	0.00	19.40	1	844	0.12%
2022/10/19	5	19.50	0	0.00	19.35	5	839	0.60%
2022/10/17	1	19.35	0	0.00	19.50	1	834	0.12%
2022/10/14	5	19.95	0	0.00	19.90	5	829	0.60%
2022/10/13	2	19.90	0	0.00	19.30	2	822	0.24%
2022/10/11	2	21.78	0	0.00	21.10	2	807	0.25%
2022/10/06	1	22.20	0	0.00	22.55	1	801	0.12%
2022/09/28	1	23.70	0	0.00	22.75	1	806	0.12%
2022/09/27	1	24.20	0	0.00	23.70	1	796	0.13%
2022/09/26	1	25.05	0	0.00	24.30	1	782	0.13%
2022/09/23	2	26.73	0	0.00	26.65	2	772	0.26%
2022/09/20	1	26.80	1	27.85	27.85	0	766	0.00%
2022/09/16	3	30.17	5	29.36	28.90	-2	758	-0.26%
2022/09/12	1	29.30	0	0.00	29.85	1	744	0.13%
2022/09/02	6	30.77	1	30.68	30.75	5	729	0.69%
2022/09/01	5	33.63	0	0.00	32.40	5	712	0.70%
2022/08/31	0	0.00	0.1	34.70	34.30	-0.1	692	-0.01%
2022/08/30	0	0.00	1	35.50	34.90	-1	684	-0.15%
2022/08/26	1.1	36.10	1	36.25	36.00	0.1	661	0.02%
2022/08/25	1	36.80	0	0.00	36.45	1	646	0.15%
2022/08/24	0	0.00	5	36.25	36.00	-5	605	-0.83%
2022/08/22	1	35.80	3	36.18	35.60	-2	617	-0.32%
2022/08/19	7	36.09	0	0.00	35.25	7	606	1.15%
2022/08/18	3	37.30	3	37.55	36.50	0	593	0.00%
2022/08/17	0	0.00	4	34.29	34.40	-4	532	-0.75%
2022/08/16	0	0.00	2	35.00	34.55	-2	526	-0.38%
2022/08/12	0	0.00	3	34.35	34.15	-3	489	-0.61%
2022/08/11	0	0.00	2	33.98	33.90	-2	478	-0.42%
2022/08/10	2	37.08	5	36.94	34.95	-3	461	-0.65%
2022/08/09	13	36.17	13	35.41	35.55	0	420	0.00%
2022/08/08	9	36.28	11.2	36.33	36.30	-2.2	382	-0.58%
2022/08/05	0	0.00	13	34.90	34.90	-13	283	-4.59%
2022/08/04	1	30.85	6	30.98	31.75	-5	266	-1.88%
2022/08/03	3	28.07	16	28.13	28.90	-13	228	-5.68%
2022/08/01	0	0.00	2	26.95	27.15	-2	219	-0.91%
2022/07/29	0	0.00	4	27.20	27.15	-4	218	-1.83%
2022/07/27	1	26.40	0	0.00	26.20	1	215	0.46%
2022/07/25	0	0.00	2	26.95	26.70	-2	214	-0.93%
2022/07/22	1	26.55	1	27.65	26.65	0	214	0.00%
2022/07/21	0	0.00	2	25.70	26.10	-2	212	-0.94%
2022/07/20	5	25.50	3	25.47	25.50	2	212	0.94%
2022/07/19	1	25.60	0	0.00	25.45	1	212	0.47%
2022/07/14	7	26.30	0	0.00	26.30	7	210	3.33%
2022/07/13	0	0.00	6	27.72	27.15	-6	208	-2.88%
2022/07/12	10	26.83	6	27.60	25.50	4	196	2.04%
2022/07/08	0	0.00	1	24.70	24.70	-1	178	-0.56%
2022/07/05	0	0.00	2	23.15	23.15	-2	178	-1.12%
2022/06/27	0	0.00	1	25.65	25.65	-1	180	-0.55%
2022/06/24	1	25.40	1	25.25	24.90	0	179	0.00%
2022/06/22	2	25.30	0	0.00	24.70	2	179	1.11%
2022/06/21	2	25.93	0	0.00	25.75	2	183	1.09%
2022/06/20	2	25.10	0	0.00	25.10	2	185	1.08%
2022/06/17	1	26.80	0	0.00	26.90	1	185	0.54%
2022/06/16	6	28.30	1	28.75	27.50	5	185	2.69%
2022/06/15	0	0.00	11	29.15	28.65	-11	183	-6.01%
2022/06/10	3	27.60	0	0.00	27.80	3	183	1.64%
2022/06/08	6	27.55	4	28.46	28.10	2	183	1.09%
2022/06/07	9	27.82	0	0.00	27.70	9	182	4.94%
2022/06/06	8	28.38	1	28.55	28.55	7	181	3.86%
2022/06/01	7	29.35	0	0.00	29.40	7	178	3.92%
2022/05/31	5	31.43	6	30.48	29.85	-1	176	-0.57%
2022/05/30	2	31.25	1	30.30	30.30	1	158	0.63%
2022/05/27	0	0.00	8	30.53	30.70	-8	132	-6.03%
2022/05/26	8	28.66	2	30.23	27.95	6	122	4.88%
2022/05/25	0	0.00	3	29.90	29.90	-3	108	-2.76%
2022/05/24	2	26.45	5	27.20	27.20	-3	81	-3.66%
2022/05/23	0	0.00	2	24.75	24.75	-2	75	-2.64%
2022/05/19	4	22.60	0	0.00	22.65	4	72	5.52%
2022/05/11	6	26.10	6	27.00	26.40	0	70	0.00%
2022/05/05	6	26.45	1	26.50	26.45	5	70	7.11%
2022/04/27	0	0.00	1	26.60	26.00	-1	77	-1.29%
2022/04/19	0	0.00	1	28.70	28.60	-1	89	-1.12%
2022/04/01	0	0.00	6	29.90	30.60	-6	110	-5.42%
2022/03/24	1	31.80	1	31.60	31.50	0	121	0.00%
2022/03/17	0	0.00	6	27.05	28.60	-6	130	-4.60%
2022/03/11	2	29.00	0	0.00	29.00	2	204	0.98%
2022/03/08	2	30.00	0	0.00	29.60	2	227	0.88%
2022/03/04	1	30.80	0	0.00	31.00	1	243	0.41%
2022/02/25	1	30.00	0	0.00	30.75	1	287	0.35%
2022/02/24	1	30.80	0	0.00	31.00	1	334	0.30%
2022/02/23	2	31.45	0	0.00	31.80	2	345	0.58%
2022/02/21	1	32.30	0	0.00	32.35	1	368	0.27%
2022/02/16	6	33.00	6	34.00	33.25	0	492	0.00%
2022/02/15	0	0.00	1	32.80	32.70	-1	523	-0.19%
2022/02/10	2	33.08	5	32.94	32.80	-3	587	-0.51%
2022/01/26	1	31.80	1	31.80	31.95	0	598	0.00%
2022/01/25	6	31.15	6	32.20	31.25	0	600	0.00%
2022/01/24	2	30.90	0	0.00	31.15	2	601	0.33%
2022/01/21	2	32.10	0	0.00	31.65	2	603	0.33%
2022/01/20	1	32.20	0	0.00	33.00	1	604	0.17%
2022/01/18	1	33.00	0	0.00	32.80	1	631	0.16%
2022/01/17	1	32.00	3	32.37	33.70	-2	652	-0.31%
2022/01/14	2	30.95	0	0.00	31.25	2	729	0.27%
2022/01/13	2	32.90	1	32.85	32.85	1	728	0.14%
2022/01/12	1	34.00	0	0.00	33.75	1	740	0.14%
2022/01/11	1.2	34.78	3	35.90	34.45	-1.8	740	-0.24%
2022/01/10	4	34.66	0	0.00	34.70	4	738	0.54%
2022/01/07	2	34.55	0	0.00	34.95	2	737	0.27%
2022/01/06	0	0.00	1	37.00	36.85	-1	730	-0.14%
2021/12/29	0	0.00	5	37.55	37.75	-5	718	-0.70%
2021/12/28	5	37.00	0	0.00	36.85	5	716	0.70%
2021/12/22	2	38.00	0	0.00	37.90	2	708	0.28%
2021/12/20	4	37.78	0	0.00	38.05	4	705	0.57%
2021/12/16	5	38.13	0	0.00	37.90	5	700	0.71%
2021/12/15	0	0.00	2	38.15	38.35	-2	698	-0.29%
2021/12/14	8	38.51	1	38.20	37.50	7	693	1.01%
2021/12/10	0	0.00	2	40.65	39.75	-2	684	-0.29%
2021/12/09	1	39.55	0	0.00	41.00	1	678	0.15%
2021/12/08	1	42.55	0	0.00	41.10	1	668	0.15%
2021/12/07	2	43.98	5	44.92	41.40	-3	649	-0.46%
2021/12/06	4	40.50	14	40.57	41.30	-10	601	-1.66%
2021/12/03	3	37.30	3	38.00	37.55	0	588	0.00%
2021/12/02	11	37.89	2	40.70	37.80	9	585	1.54%
2021/12/01	1	39.50	10	38.46	40.15	-9	576	-1.56%
2021/11/30	6	37.61	0	0.00	37.40	6	565	1.06%
2021/11/29	0	0.00	1	37.00	37.20	-1	558	-0.18%
2021/11/26	1	37.20	0	0.00	38.00	1	544	0.18%
2021/11/25	5	40.22	0	0.00	40.05	5	534	0.94%
2021/11/24	0	0.00	5	41.35	41.10	-5	523	-0.95%
2021/11/23	8	42.16	3	43.53	40.50	5	511	0.98%
2021/11/22	0	0.00	3	41.90	41.90	-3	460	-0.65%
2021/11/19	0	0.00	2	38.20	38.10	-2	448	-0.45%
2021/11/16	6	44.80	1	41.40	41.05	5	400	1.25%
2021/11/12	0	0.00	3	39.30	39.30	-3	299	-1.00%
2021/11/11	9	34.12	14	35.20	35.75	-5	267	-1.87%
2021/11/10	0	0.00	3	35.60	32.50	-3	237	-1.26%
2021/11/08	2	34.65	3	33.75	34.05	-1	201	-0.50%
2021/11/03	0	0.00	3	32.60	31.70	-3	186	-1.61%
2021/10/29	0	0.00	3	32.15	31.75	-3	178	-1.68%
2021/10/28	0	0.00	1	32.85	32.90	-1	174	-0.57%
2021/10/25	1	34.20	1	34.10	33.85	0	143	0.00%
2021/10/22	10	34.02	2	34.45	33.60	8	120	6.64%
2021/10/08	0	0.00	1	22.10	22.10	-1	22	-4.49%
2021/10/05	1	21.45	0	0.00	21.20	1	23	4.25%
2021/10/04	7	22.00	0	0.00	21.80	7	24	28.26%
2021/09/15	0	0.00	2	24.95	24.85	-2	43	-4.61%
2021/08/16	0	0.00	1	25.45	25.10	-1	55	-1.81%
2021/07/21	0	0.00	3	26.80	26.80	-3	87	-3.43%
2021/06/30	0	0.00	1	27.20	27.30	-1	139	-0.72%
2021/06/25	1	26.55	0	0.00	27.00	1	145	0.69%
2021/05/14	0	0.00	1	26.50	26.40	-1	361	-0.28%
2021/05/11	1	27.90	1	27.70	28.10	0	369	0.00%
2021/05/06	0	0.00	1	29.15	28.40	-1	372	-0.27%
2021/05/04	0	0.00	6	29.61	28.40	-6	376	-1.59%
2021/05/03	0	0.00	5	30.84	30.10	-5	375	-1.33%
2021/04/29	0	0.00	1	31.45	31.60	-1	374	-0.27%
2021/04/28	5	31.40	0	0.00	31.40	5	378	1.32%
2021/04/23	1	32.00	0	0.00	32.10	1	419	0.24%
2021/04/22	1	32.80	0	0.00	32.65	1	422	0.24%
2021/04/21	1	31.90	0	0.00	31.85	1	423	0.24%
2021/04/20	3	32.45	0	0.00	32.20	3	447	0.67%
2021/04/19	2	32.95	0	0.00	32.80	2	453	0.44%
2021/04/16	1	33.70	0	0.00	34.00	1	456	0.22%
2021/04/15	2	34.40	0	0.00	34.00	2	454	0.44%
2021/04/14	1	32.00	0	0.00	34.00	1	451	0.22%
2021/04/13	8	35.06	10	37.90	33.50	-2	446	-0.45%
2021/04/12	1	34.00	0	0.00	34.50	1	416	0.24%
2021/04/09	7	31.48	0	0.00	31.40	7	410	1.71%
2021/04/01	1	33.40	5	33.55	33.55	-4	403	-0.99%
2021/03/23	1	32.00	0	0.00	32.65	1	390	0.26%
2021/03/22	0	0.00	1	33.70	33.15	-1	388	-0.26%
2021/03/19	0	0.00	2	32.70	33.10	-2	384	-0.52%
2021/03/16	0	0.00	2	32.45	33.05	-2	377	-0.53%
2021/03/15	5	32.60	0	0.00	32.55	5	375	1.33%
2021/03/09	8	31.88	3	32.27	32.15	5	355	1.41%
2021/03/05	3	35.62	8	36.10	35.10	-5	336	-1.49%
2021/03/04	0	0.00	9	33.07	33.10	-9	302	-2.98%
2021/03/03	1	30.75	0	0.00	30.10	1	294	0.34%
2021/03/02	9	30.09	0	0.00	29.75	9	290	3.10%
2021/02/26	5	30.60	0	0.00	29.70	5	286	1.75%
2021/02/24	10	31.97	0	0.00	31.45	10	273	3.66%
2021/02/23	5	35.79	0	0.00	34.90	5	258	1.93%
2021/02/17	6	37.81	1	37.00	38.10	5	219	2.27%
2021/02/05	5	40.05	0	0.00	40.05	5	174	2.86%
2021/02/04	4	35.83	0	0.00	36.45	4	172	2.32%
2021/01/28	0	0.00	3	32.90	33.75	-3	154	-1.94%
2021/01/22	0	0.00	1	29.70	29.95	-1	142	-0.70%
2021/01/19	6	33.51	0	0.00	31.50	6	122	4.88%
2021/01/14	0	0.00	1	28.05	28.05	-1	82	-1.21%
2021/01/13	12	24.18	10	25.45	25.50	2	78	2.54%
2021/01/12	0	0.00	1	23.20	23.20	-1	52	-1.90%
2021/01/11	3	20.57	3	20.80	21.10	0	45	0.00%
2020/11/18	0	0.00	1	19.30	20.20	-1	61	-1.63%
2020/11/16	1	19.15	0	0.00	19.10	1	59	1.69%
2020/11/13	0	0.00	1	20.50	20.00	-1	59	-1.69%
2020/11/12	0	0.00	1	19.45	19.45	-1	53	-1.85%
2020/10/07	0	0.00	5	18.10	18.10	-5	53	-9.39%
2020/09/22	1	19.00	0	0.00	18.90	1	54	1.84%
2020/09/14	5	22.60	2	22.30	21.10	3	59	5.03%
2020/09/11	0	0.00	4	20.58	20.90	-4	49	-8.09%
2020/09/10	0	0.00	2	18.50	19.00	-2	42	-4.71%
2020/09/01	0	0.00	1	17.70	17.60	-1	37	-2.69%
2020/08/31	1	17.55	0	0.00	17.55	1	37	2.68%
2020/08/27	0	0.00	1	18.60	18.00	-1	36	-2.75%
2020/08/26	1	18.05	0	0.00	18.45	1	36	2.74%
2020/08/19	1	18.40	0	0.00	18.30	1	45	2.20%
2020/08/17	0	0.00	1	19.65	19.70	-1	43	-2.30%
2020/08/10	1	19.20	0	0.00	19.30	1	42	2.34%
2020/08/05	0	0.00	1	19.20	19.10	-1	43	-2.30%
2020/08/03	0	0.00	1	19.85	18.95	-1	43	-2.29%
2020/07/28	1	18.50	3	18.98	19.40	-2	43	-4.59%
2020/07/16	0	0.00	1	19.95	19.75	-1	43	-2.28%
2020/07/08	0	0.00	1	20.00	20.00	-1	53	-1.87%
2020/07/07	0	0.00	1	20.10	19.85	-1	53	-1.87%
2020/07/03	1	20.05	0	0.00	20.05	1	53	1.87%
2020/06/29	0	0.00	1	21.00	21.00	-1	47	-2.12%
2020/06/04	0	0.00	3	20.90	20.50	-3	54	-5.53%
2020/06/01	0	0.00	1	20.65	20.40	-1	54	-1.83%
2020/05/29	1	21.15	0	0.00	21.00	1	53	1.86%
2020/05/28	0	0.00	1	19.80	19.80	-1	49	-2.00%
2020/05/27	2	17.80	1	18.00	18.00	1	48	2.05%
2020/05/25	0	0.00	1	18.75	18.10	-1	45	-2.18%
2020/05/20	1	18.55	0	0.00	18.55	1	47	2.12%
2020/05/19	1	19.00	0	0.00	18.80	1	46	2.13%
2020/05/14	2	19.20	0	0.00	19.00	2	47	4.23%
2020/05/13	0	0.00	1	19.90	19.70	-1	47	-2.12%
2020/05/07	2	19.50	1	19.60	19.65	1	47	2.09%
2020/04/15	0	0.00	2	17.63	18.05	-2	48	-4.10%
2020/04/09	1	16.25	0	0.00	16.50	1	48	2.07%
2020/04/08	0	0.00	1	16.80	16.50	-1	48	-2.08%
2020/03/31	0	0.00	1	15.90	15.90	-1	52	-1.91%
2020/03/23	1	14.40	0	0.00	14.80	1	82	1.21%
2020/03/20	1	13.40	1	14.40	15.55	0	91	0.00%
2020/03/17	1	15.45	1	16.30	16.30	0	130	0.00%
2020/03/12	1	20.35	0	0.00	20.85	1	128	0.78%
2020/03/05	1	23.85	0	0.00	23.85	1	125	0.80%
2020/02/26	0	0.00	1	23.90	24.15	-1	124	-0.80%
2020/02/12	0	0.00	1	25.35	25.35	-1	122	-0.82%
2020/02/10	0	0.00	2	24.50	24.30	-2	121	-1.64%
2020/02/06	0	0.00	1	23.55	23.55	-1	121	-0.82%
2020/01/30	1	22.50	0	0.00	22.50	1	119	0.84%
2019/12/25	0	0.00	1	25.95	26.20	-1	110	-0.90%
2019/12/23	1	26.50	0	0.00	25.90	1	103	0.97%
2019/12/17	0	0.00	1	29.95	29.50	-1	84	-1.19%
2019/12/16	1	31.20	4	30.60	29.20	-3	77	-3.85%
2019/12/13	8	30.35	5	30.03	30.35	3	62	4.81%
2019/12/09	1	22.10	0	0.00	23.00	1	31	3.16%
2019/11/05	1	25.20	0	0.00	25.05	1	144	0.69%
2019/10/07	2	25.00	0	0.00	25.25	2	267	0.75%
2019/10/02	1	25.40	0	0.00	25.40	1	268	0.37%
2019/09/18	0	0.00	1	27.75	27.75	-1	265	-0.38%
2019/09/17	2	26.03	0	0.00	25.25	2	268	0.74%
2019/09/10	1	26.40	0	0.00	26.80	1	268	0.37%
2019/09/09	1	27.65	0	0.00	27.00	1	267	0.37%
2019/09/02	1	28.55	0	0.00	28.55	1	262	0.38%
2019/08/22	1	29.80	1	30.25	30.25	0	247	0.00%
2019/08/21	0	0.00	1	30.40	29.80	-1	244	-0.41%
2019/08/20	1	29.50	0	0.00	30.05	1	242	0.41%
2019/08/19	1	30.50	0	0.00	30.30	1	236	0.42%
2019/08/14	1	32.00	0	0.00	31.60	1	208	0.48%
2019/08/13	0	0.00	1	33.95	33.50	-1	195	-0.51%
2019/08/12	1	33.00	1	34.20	33.35	0	189	0.00%
2019/08/06	0	0.00	1	32.45	32.05	-1	152	-0.65%
2019/08/01	0	0.00	1	34.90	34.00	-1	122	-0.81%
2019/07/31	0	0.00	1	33.50	33.75	-1	114	-0.87%
2019/07/30	4	33.54	0	0.00	31.80	4	107	3.73%
2019/07/25	1	31.50	1	32.70	33.85	0	71	0.00%
2019/07/24	0	0.00	2	31.90	32.10	-2	61	-3.25%
2019/07/23	2	29.53	2	30.65	30.00	0	49	0.00%
2019/07/19	0	0.00	1	28.95	29.60	-1	33	-2.97%
2019/07/18	2	28.58	2	29.38	28.70	0	30	0.00%
2019/07/16	1	29.25	0	0.00	29.25	1	25	3.90%
2019/07/11	0	0.00	1	30.50	30.40	-1	26	-3.83%
2019/07/09	0	0.00	1	30.50	29.65	-1	25	-3.97%
2019/07/08	3	29.32	0	0.00	29.00	3	24	12.47%
2019/05/06	1	36.20	1	35.90	34.70	0	30	0.00%
2019/04/26	1	35.20	0	0.00	34.55	1	30	3.23%
2019/04/19	1	36.20	0	0.00	36.30	1	31	3.19%
2019/04/09	1	36.60	0	0.00	36.90	1	32	3.09%
2019/04/01	0	0.00	1	39.15	38.20	-1	32	-3.06%
2019/03/25	1	37.20	0	0.00	36.90	1	32	3.07%
2019/03/06	1	39.85	2	42.03	39.85	-1	34	-2.91%
2019/02/22	0	0.00	1	43.80	43.90	-1	31	-3.19%
2019/01/24	1	38.60	0	0.00	38.75	1	41	2.43%
2019/01/22	1	39.15	0	0.00	39.15	1	46	2.16%
2019/01/11	1	40.10	0	0.00	39.30	1	48	2.07%
2019/01/10	1	41.20	0	0.00	41.10	1	47	2.09%
2018/12/18	0	0.00	2	43.30	42.15	-2	53	-3.76%
2018/12/12	1	43.00	0	0.00	43.10	1	56	1.78%
2018/12/06	1	43.05	0	0.00	43.00	1	58	1.70%
2018/11/06	2	42.20	1	42.40	42.00	1	83	1.20%
2018/11/05	0	0.00	1	42.80	42.95	-1	81	-1.22%
2018/11/02	0	0.00	1	39.90	39.90	-1	77	-1.30%
2018/10/31	0	0.00	1	32.60	33.00	-1	73	-1.37%
2018/10/30	1	29.50	0	0.00	30.00	1	72	1.38%
2018/10/29	1	32.70	0	0.00	32.70	1	67	1.48%
2018/10/22	1	39.00	0	0.00	39.25	1	64	1.55%
2018/10/15	1	39.90	0	0.00	40.00	1	65	1.53%
2018/09/17	0	0.00	1	45.70	47.00	-1	64	-1.56%
2018/09/11	2	44.50	0	0.00	46.00	2	62	3.18%
2018/09/07	1	50.00	0	0.00	49.00	1	45	2.21%
2018/08/30	1	53.50	1	54.50	53.50	0	45	0.00%
2018/08/29	1	54.00	0	0.00	54.00	1	43	2.30%
2018/08/01	1	60.30	0	0.00	60.90	1	63	1.58%
2018/07/13	0	0.00	2	63.50	61.30	-2	72	-2.77%
2018/06/12	1	60.20	0	0.00	60.50	1	128	0.78%
2018/06/11	2	61.05	0	0.00	60.80	2	137	1.46%
2018/05/31	2	63.10	0	0.00	62.60	2	166	1.20%
2018/05/28	0	0.00	1	62.50	63.00	-1	183	-0.54%
2018/05/18	1	65.00	0	0.00	64.80	1	186	0.54%
2018/05/17	1	64.20	0	0.00	65.00	1	193	0.52%
2018/04/30	1	62.10	0	0.00	63.50	1	187	0.53%
2018/04/26	1	63.00	0	0.00	62.70	1	187	0.53%
2018/03/13	0	0.00	1	67.90	68.00	-1	150	-0.66%
2018/02/07	0	0.00	1	61.50	61.30	-1	115	-0.87%
2018/02/06	1	60.10	0	0.00	60.80	1	113	0.88%
2018/01/19	2	65.00	0	0.00	63.60	2	118	1.69%