永信 (3705)-元大-草屯券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
55.7
漲跌
▲1.2
漲幅
+2.20%
成交量
1,252張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	54.80	55.70	-2	504	-0.40%
2024/05/24	0	0.00	2	52.50	53.20	-2	468	-0.43%
2024/05/20	0	0.00	2	53.80	54.00	-2	442	-0.45%
2024/05/17	7	53.19	11	53.65	53.50	-4	424	-0.94%
2024/05/16	6	52.50	0	0.00	53.10	6	409	1.47%
2024/05/13	2	52.75	2	52.55	52.80	0	383	-0.01%
2024/05/07	1	49.95	0	0.00	49.85	1	325	0.31%
2024/05/06	0	0.00	11	50.30	49.90	-11	321	-3.42%
2024/05/03	5	49.50	0	0.00	49.55	5	311	1.61%
2024/04/22	0	0.00	1	48.10	48.15	-1	301	-0.33%
2024/04/12	0	0.00	2	48.25	48.45	-2	294	-0.68%
2024/04/11	0	48.75	0	0.00	48.30	0	299	0.01%
2024/04/02	2	49.20	2	49.40	49.30	0	284	0.00%
2024/03/29	0	0.00	1	48.20	48.50	-1	273	-0.37%
2024/03/27	0	0.00	8	48.00	48.05	-8	260	-3.07%
2024/03/21	0	0.00	6	48.00	48.05	-6	259	-2.31%
2024/03/20	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/18	1	47.80	0	0.00	47.95	1	263	0.38%
2024/03/15	1	47.55	0	0.00	47.40	1	261	0.38%
2024/03/14	0	0.00	1	48.00	47.95	-1	261	-0.38%
2024/03/13	0	0.00	6	47.75	47.80	-6	256	-2.34%
2024/03/08	0	0.00	1	46.90	46.75	-1	258	-0.39%
2024/03/07	0	0.00	3	47.00	47.05	-3	269	-1.11%
2024/03/05	0	0.00	4	47.40	47.25	-4	290	-1.38%
2024/03/04	0	0.00	1	47.20	47.15	-1	301	-0.33%
2024/02/27	2	46.95	0	0.00	46.90	2	438	0.46%
2024/02/26	0	0.00	0	46.95	47.05	0	438	-0.01%
2024/02/23	0	0.00	1	47.00	46.90	-1	437	-0.23%
2024/02/22	1	46.95	0	0.00	46.85	1	436	0.23%
2024/02/21	1	47.00	1	47.00	47.10	0	437	0.00%
2024/02/20	0	0.00	2	46.85	46.85	-2	436	-0.46%
2024/02/16	0	0.00	1	46.80	46.80	-1	439	-0.23%
2024/02/05	1	45.95	0	0.00	46.05	1	436	0.23%
2024/01/30	2	46.35	0	0.00	46.20	2	441	0.45%
2024/01/22	0	46.65	0	0.00	46.60	0	441	0.01%
2024/01/17	1	46.10	0	0.00	46.20	1	435	0.23%
2024/01/12	0	0.00	1	47.10	47.15	-1	423	-0.24%
2024/01/11	5	47.00	0	0.00	47.10	5	424	1.18%
2024/01/08	0	0.00	2	47.55	47.45	-2	422	-0.47%
2024/01/05	0	0.00	13	47.10	47.25	-13	421	-3.08%
2023/12/28	0	0.00	0.1	46.90	46.70	-0.1	415	-0.01%
2023/12/19	1	46.10	0	0.00	46.20	1	406	0.25%
2023/12/14	5	46.30	0	0.00	46.15	5	398	1.26%
2023/12/13	0	46.35	0	0.00	46.10	0	395	0.01%
2023/12/06	5	46.90	0	0.00	46.85	5	384	1.30%
2023/12/04	1	47.45	6	47.44	47.50	-5	375	-1.33%
2023/12/01	11	47.07	2	47.10	47.05	9	358	2.51%
2023/11/30	10	46.83	2	46.80	46.50	8	345	2.32%
2023/11/29	0	0.00	3	46.92	46.90	-3	330	-0.91%
2023/11/28	10	47.84	6	47.32	47.45	4	315	1.27%
2023/11/27	1	47.55	23.8	47.64	47.90	-22.8	251	-9.09%
2023/11/24	5	45.53	0	0.00	45.55	5	173	2.88%
2023/11/21	0.1	45.28	1	45.35	45.40	-0.9	170	-0.55%
2023/11/20	0	0.00	5	45.33	45.30	-5	167	-2.98%
2023/11/15	0	0.00	8	45.35	45.40	-8	161	-4.95%
2023/11/10	1	45.00	0	0.00	45.00	1	155	0.64%
2023/11/09	0	0.00	28	45.12	45.20	-28	152	-18.32%
2023/11/08	0	45.00	0	0.00	44.90	0	153	0.01%
2023/11/03	0	0.00	1	44.65	44.75	-1	153	-0.65%
2023/11/01	2	44.40	1	44.25	44.50	1	151	0.66%
2023/10/12	1	44.55	0.2	44.50	44.55	0.8	184	0.41%
2023/09/13	0	0.00	1	43.80	43.85	-1	253	-0.39%
2023/09/05	0.1	43.80	0.1	43.80	43.70	0	289	-0.01%
2023/08/25	0	0.00	0.1	43.70	43.65	-0.1	337	-0.02%
2023/08/15	0	0.00	10	43.20	43.25	-10	439	-2.28%
2023/08/07	0	0.00	1	43.80	43.90	-1	469	-0.21%
2023/08/04	0	0.00	5	43.79	43.80	-5	473	-1.06%
2023/07/31	5	43.70	0	0.00	43.70	5	490	1.02%
2023/07/26	0	0.00	1	44.00	43.95	-1	517	-0.19%
2023/07/24	1	44.25	3	44.20	44.25	-2	566	-0.35%
2023/07/21	0	0.00	1	44.20	43.80	-1	569	-0.18%
2023/07/19	1	44.10	0	0.00	43.65	1	575	0.17%
2023/07/17	0	0.00	8	43.41	43.40	-8	588	-1.36%
2023/07/13	1	43.10	3	43.05	42.95	-2	610	-0.33%
2023/07/12	0.1	42.95	2	42.90	42.90	-1.9	625	-0.31%
2023/07/11	0.5	43.05	0	0.00	42.95	0.5	631	0.08%
2023/07/07	0	0.00	3	43.00	43.00	-3	647	-0.46%
2023/07/06	2.1	43.21	1	43.20	43.15	1.1	648	0.16%
2023/07/04	1	43.60	0	0.00	43.50	1	651	0.15%
2023/06/30	0	0.00	1	43.60	43.60	-1	663	-0.15%
2023/06/28	0	43.15	0	0.00	43.20	0	675	0.00%
2023/06/27	0.1	43.50	0	0.00	43.15	0.1	675	0.01%
2023/06/26	1.1	42.95	0	0.00	42.90	1.1	673	0.16%
2023/06/21	10.5	43.06	2	43.15	43.10	8.5	672	1.26%
2023/06/20	1	43.80	0	0.00	43.65	1	663	0.15%
2023/06/19	14	45.91	4	45.90	45.90	10	660	1.51%
2023/06/16	2	45.80	0.1	45.95	45.80	2	651	0.30%
2023/06/14	4	45.60	0	0.00	45.65	4	649	0.62%
2023/06/12	3	45.85	0	0.00	45.85	3	644	0.47%
2023/06/07	5	46.35	5	46.50	46.50	0	662	0.00%
2023/06/06	2	46.45	7	46.50	46.50	-5	664	-0.75%
2023/06/01	0.5	45.85	0	0.00	45.80	0.5	663	0.08%
2023/05/31	0	0.00	8	46.20	45.85	-8	664	-1.20%
2023/05/24	0	0.00	5.5	46.96	47.05	-5.5	688	-0.79%
2023/05/23	5	46.20	21	47.37	47.30	-16	677	-2.36%
2023/05/22	0	0.00	60	46.05	46.10	-60	641	-9.35%
2023/05/17	0	0.00	1	45.35	45.20	-1	643	-0.16%
2023/05/11	1.5	44.91	1	44.85	44.75	0.5	687	0.08%
2023/05/10	0	0.00	11	45.69	45.70	-11	682	-1.61%
2023/05/02	0	0.00	0	46.10	46.00	0	731	0.00%
2023/04/28	2	45.95	1	45.85	46.20	1	730	0.14%
2023/04/25	0	0.00	0	44.30	44.30	0	705	0.00%
2023/04/21	1	45.09	7	44.99	44.30	-6	753	-0.79%
2023/04/19	0	0.00	3	45.53	45.30	-3	762	-0.39%
2023/04/13	1	44.20	0	0.00	44.50	1	886	0.11%
2023/04/12	0.8	44.35	0	0.00	44.05	0.8	963	0.08%
2023/04/07	0	0.00	1	44.20	44.20	-1	1,839	-0.05%
2023/04/06	0	0.00	43	44.52	44.40	-43	1,965	-2.19%
2023/03/28	2	43.35	0	0.00	43.10	2	2,221	0.09%
2023/03/24	0	0.00	6	43.41	43.35	-6	2,426	-0.25%
2023/03/23	0	0.00	2	43.30	43.30	-2	2,497	-0.08%
2023/03/22	1	43.35	5	43.35	43.30	-4	2,663	-0.15%
2023/03/21	2	42.93	0	0.00	42.90	2	2,913	0.07%
2023/03/20	0	0.00	1	42.40	42.40	-1	2,987	-0.03%
2023/03/17	0	0.00	0	42.60	42.30	0	2,994	0.00%
2023/03/15	0	0.00	2	42.73	42.55	-2	2,985	-0.07%
2023/03/14	5	42.50	5	42.53	42.55	0	2,981	0.00%
2023/03/13	0.5	42.10	0	0.00	42.65	0.5	2,978	0.02%
2023/03/10	1	42.90	1	42.85	43.00	0	2,964	0.00%
2023/03/09	0	0.00	1	43.45	43.60	-1	2,948	-0.03%
2023/03/07	0	0.00	2	43.50	43.55	-2	2,940	-0.07%
2023/03/01	3	43.45	2	43.38	43.30	1	2,905	0.03%
2023/02/23	5	43.35	2	43.45	43.40	3	2,887	0.10%
2023/02/22	2	43.50	15	43.39	43.30	-13	2,880	-0.45%
2023/02/21	1	43.50	1	43.35	43.35	0	2,865	0.00%
2023/02/20	4	42.85	16	43.26	43.30	-12	2,859	-0.42%
2023/02/17	0	0.00	2	42.60	42.75	-2	2,850	-0.07%
2023/02/16	0	43.30	0	0.00	42.85	0	2,843	0.00%
2023/02/15	5	42.87	14	43.26	43.00	-9	2,838	-0.32%
2023/02/14	12	43.53	0	43.70	43.30	12	2,831	0.42%
2023/02/13	4	43.90	5	43.77	43.50	-1	2,818	-0.04%
2023/02/10	0	0.00	0.1	43.10	43.00	-0.1	2,787	0.00%
2023/02/08	0	0.00	10	43.10	43.15	-10	2,768	-0.36%
2023/02/07	1	43.00	2	43.30	43.20	-1	2,757	-0.04%
2023/02/06	0	0.00	3	43.25	43.30	-3	2,734	-0.11%
2023/02/03	4	42.85	0	0.00	42.75	4	2,718	0.15%
2023/02/02	6	43.06	0	0.00	43.00	6	2,707	0.22%
2023/02/01	10	42.58	0	0.00	42.75	10	2,691	0.37%
2023/01/30	21	41.81	0	0.00	42.30	21	2,665	0.79%
2023/01/17	10	42.10	4	41.80	41.80	6	2,650	0.23%
2023/01/16	0	0.00	0.2	42.15	42.40	-0.2	2,634	-0.01%
2023/01/12	12	42.30	0	0.00	42.10	12	2,619	0.46%
2023/01/11	46	42.79	2	42.88	42.70	44	2,598	1.69%
2023/01/10	75	44.02	36	44.00	43.85	39	2,556	1.53%
2023/01/09	15	44.23	2	44.48	44.50	13	2,539	0.51%
2023/01/06	32.2	44.38	25	44.50	44.25	7.2	2,522	0.29%
2023/01/05	39	45.05	27.8	44.78	44.60	11.2	2,498	0.45%
2023/01/04	18.5	44.76	10	44.50	44.50	8.5	2,460	0.35%
2023/01/03	25	45.18	15	45.10	45.10	10	2,412	0.41%
2022/12/30	23	46.32	7	46.21	46.00	16	2,359	0.68%
2022/12/29	17	47.27	74	47.84	47.25	-57	2,271	-2.51%
2022/12/28	59	49.68	38	49.31	47.70	21	2,146	0.98%
2022/12/27	84	49.12	29	48.60	50.30	55	1,753	3.14%
2022/12/26	0	0.00	13	49.45	49.90	-13	1,380	-0.94%
2022/12/23	10	45.99	6	45.89	45.40	4	1,254	0.32%
2022/12/22	7	44.92	7	45.09	45.75	0	1,161	0.00%
2022/12/21	0	0.00	2	44.25	44.30	-2	1,070	-0.19%
2022/12/20	15	44.42	14.2	43.32	43.80	0.8	1,027	0.08%
2022/12/19	14	45.70	16	45.96	45.90	-2	974	-0.21%
2022/12/16	7	44.16	5	44.86	44.00	2	839	0.24%
2022/12/15	4	44.05	0	0.00	43.40	4	770	0.52%
2022/12/14	10	45.79	6	45.73	45.30	4	694	0.58%
2022/12/13	31	45.97	33	45.65	46.70	-2	522	-0.38%
2022/12/12	4	41.80	1	43.50	43.00	3	262	1.14%
2022/12/01	3	40.25	0	0.00	40.35	3	173	1.73%
2022/11/10	0	0.00	0	39.80	39.90	0	198	0.00%
2022/10/27	0	0.00	5	38.70	39.30	-5	201	-2.48%
2022/10/25	0	0.00	2	38.40	38.50	-2	200	-1.00%
2022/10/24	0	0.00	0.1	38.70	38.50	-0.1	199	-0.03%
2022/10/21	0	0.00	0.2	38.50	38.30	-0.2	203	-0.11%
2022/10/17	0	0.00	1	38.30	38.30	-1	194	-0.52%
2022/10/11	0	0.00	0	39.80	39.15	0	179	0.00%
2022/10/05	0	0.00	0.1	40.10	39.60	-0.1	175	-0.06%
2022/09/20	0	0.00	0.1	40.90	40.65	-0.1	170	-0.07%
2022/09/14	0	0.00	1	40.80	40.90	-1	192	-0.52%
2022/09/12	0.5	40.70	0	0.00	40.95	0.5	195	0.26%
2022/08/16	0	0.00	4	41.60	41.60	-4	190	-2.10%
2022/08/11	0.1	40.95	0.1	41.15	41.00	0	190	0.00%
2022/07/22	0	0.00	4	40.76	40.85	-4	212	-1.88%
2022/07/04	6	39.90	0	0.00	39.95	6	333	1.80%
2022/07/01	0	0.00	5	40.00	40.20	-5	329	-1.52%
2022/06/23	1	40.50	0	0.00	40.55	1	324	0.31%
2022/06/09	1	42.60	0	0.00	42.55	1	320	0.31%
2022/05/30	0	0.00	1	42.35	42.45	-1	310	-0.32%
2022/05/27	0	0.00	2	42.35	42.40	-2	307	-0.65%
2022/05/25	0	0.00	1	42.40	42.50	-1	308	-0.32%
2022/05/10	0	0.00	0.1	42.60	42.50	-0.1	301	-0.04%
2022/05/05	0	0.00	1	42.70	42.80	-1	300	-0.33%
2022/05/04	1	42.55	0	0.00	42.65	1	299	0.33%
2022/04/29	0.1	43.00	0	0.00	42.95	0.1	296	0.04%
2022/04/25	5	44.77	3	45.10	43.20	2	285	0.70%
2022/04/22	7	44.91	2	44.85	44.25	5	267	1.87%
2022/04/21	5	44.65	15.2	44.87	44.70	-10.2	240	-4.25%
2022/04/18	0	0.00	1	43.50	43.25	-1	197	-0.51%
2022/04/15	1	42.30	0	0.00	42.45	1	175	0.57%
2022/03/31	1	42.25	0	0.00	42.25	1	173	0.58%
2022/03/30	0.5	42.65	0	0.00	42.65	0.5	165	0.30%
2022/03/24	0.1	42.95	0	43.15	42.85	0.1	152	0.09%
2022/03/23	0	0.00	0.1	43.35	43.35	-0.1	144	-0.04%
2022/03/14	0	0.00	0.1	43.00	42.80	-0.1	129	-0.05%
2022/03/11	0	0.00	0.5	43.00	42.55	-0.5	128	-0.39%
2022/03/08	0	0.00	5.1	42.41	42.40	-5.1	127	-3.97%
2022/03/04	0	0.00	5	42.85	42.90	-5	133	-3.75%
2022/03/03	0.1	42.80	0	0.00	42.90	0.1	134	0.04%
2022/03/01	5	42.60	0	42.80	42.75	5	135	3.70%
2022/02/17	0.1	42.80	0	0.00	42.80	0.1	133	0.07%
2022/02/15	0	0.00	0.1	43.20	42.55	-0.1	132	-0.07%
2022/02/10	2	42.55	0	0.00	42.55	2	129	1.54%
2022/02/09	1	42.35	0	0.00	42.55	1	129	0.77%
2022/02/08	1	42.55	0	0.00	42.50	1	130	0.76%
2022/01/26	1	42.65	0	0.00	42.60	1	125	0.80%
2022/01/14	0.1	42.70	0.1	43.26	42.95	0	122	0.04%
2022/01/13	0	42.95	0	0.00	43.00	0	125	0.00%
2022/01/12	0	0.00	0.1	43.20	42.90	-0.1	124	-0.04%
2022/01/05	2	42.70	0	0.00	42.85	2	126	1.58%
2022/01/04	10	42.85	0	0.00	42.75	10	127	7.86%
2022/01/03	1	42.95	0	0.00	42.80	1	127	0.79%
2021/12/30	0	0.00	0.1	43.30	42.95	-0.1	125	-0.05%
2021/12/28	0.1	42.90	0.1	43.15	42.85	-0.1	126	-0.06%
2021/12/27	0	0.00	0.3	43.16	42.90	-0.3	127	-0.23%
2021/12/24	0	42.85	0	0.00	42.80	0	130	0.01%
2021/12/23	1	42.75	0	0.00	42.75	1	129	0.77%
2021/12/21	0.4	43.00	0	0.00	42.95	0.4	129	0.33%
2021/12/15	1	42.75	0	0.00	42.70	1	134	0.75%
2021/11/30	3	42.93	0	0.00	43.30	3	141	2.12%
2021/11/15	0	0.00	1	43.85	43.60	-1	140	-0.71%
2021/11/11	0	0.00	5	43.45	43.45	-5	142	-3.51%
2021/10/25	0	43.00	0.1	43.20	43.50	0	177	-0.02%
2021/10/22	0	0.00	0.2	43.50	43.10	-0.2	178	-0.09%
2021/10/20	1	43.60	0	43.50	43.50	1	174	0.56%
2021/10/19	0	0.00	0.1	43.50	43.55	-0.1	174	-0.03%
2021/10/15	0	0.00	0.3	43.25	43.25	-0.3	173	-0.16%
2021/10/14	1	43.25	3	43.15	43.20	-2	174	-1.14%
2021/10/13	0	0.00	3	43.12	43.10	-3	174	-1.72%
2021/10/08	0	0.00	1	42.95	42.95	-1	174	-0.57%
2021/10/04	2	42.68	0.5	43.10	42.70	1.5	177	0.86%
2021/10/01	2	42.75	0	0.00	42.75	2	177	1.13%
2021/09/30	0	0.00	0.1	43.02	43.10	-0.1	174	-0.03%
2021/09/29	0	0.00	0	43.65	42.95	0	175	-0.02%
2021/09/16	0.5	42.95	1	43.15	42.95	-0.5	181	-0.28%
2021/09/14	0	43.50	0	0.00	43.00	0	183	0.00%
2021/09/13	0.5	42.95	0	0.00	42.95	0.5	183	0.27%
2021/09/07	0	0.00	0	42.40	42.40	0	179	-0.01%
2021/08/31	2	42.15	0	0.00	42.10	2	179	1.12%
2021/08/26	0	0.00	0.3	42.10	42.10	-0.3	182	-0.15%
2021/08/19	2	41.95	0	0.00	41.95	2	194	1.03%
2021/08/18	1	42.05	0	0.00	42.10	1	199	0.50%
2021/08/17	2	42.05	0	0.00	42.15	2	202	0.99%
2021/08/16	0	0.00	0.2	42.10	41.90	-0.2	205	-0.10%
2021/08/11	0	0.00	1	42.20	42.20	-1	208	-0.48%
2021/08/10	2	42.35	0	0.00	42.30	2	211	0.94%
2021/08/09	1	42.50	0	0.00	42.50	1	223	0.45%
2021/08/06	0	0.00	1	44.25	44.25	-1	230	-0.43%
2021/08/05	1	44.20	0	0.00	44.20	1	251	0.40%
2021/07/27	0	0.00	2	44.20	44.25	-2	318	-0.63%
2021/07/23	0	0.00	6	44.20	44.25	-6	341	-1.76%
2021/07/21	0	0.00	2	44.00	44.10	-2	348	-0.57%
2021/07/20	0	0.00	1	44.05	44.05	-1	350	-0.29%
2021/07/15	0	0.00	2	44.00	44.00	-2	368	-0.54%
2021/06/28	0	0.00	1.7	44.02	44.10	-1.7	428	-0.40%
2021/06/21	1	43.80	0	0.00	43.70	1	450	0.22%
2021/06/15	0	0.00	1	44.20	44.05	-1	456	-0.22%
2021/05/25	0	43.10	0	0.00	42.95	0	460	0.00%
2021/05/21	1	42.90	3	43.00	43.05	-2	462	-0.43%
2021/05/17	1	42.55	0	0.00	42.65	1	456	0.22%
2021/05/14	1	42.80	0	0.00	42.75	1	444	0.23%
2021/05/13	7	42.71	0	0.00	42.50	7	431	1.62%
2021/05/12	5	43.23	0	0.00	42.75	5	407	1.23%
2021/05/03	0	0.00	1	45.60	45.30	-1	358	-0.28%
2021/04/27	1	44.50	0	0.00	44.45	1	357	0.28%
2021/04/22	4	44.98	0	0.00	44.65	4	363	1.10%
2021/04/19	0	0.00	9	44.25	44.25	-9	351	-2.56%
2021/04/15	1	43.95	0	0.00	44.00	1	347	0.29%
2021/04/13	0	0.00	2	44.10	44.05	-2	345	-0.58%
2021/04/09	0	0.00	23	44.05	44.05	-23	345	-6.66%
2021/04/08	0	0.00	1	44.00	44.10	-1	347	-0.29%
2021/04/01	0	0.00	1	44.10	44.20	-1	342	-0.29%
2021/03/31	1	44.20	7.1	44.14	44.20	-6.1	338	-1.80%
2021/03/29	0	0.00	1	44.85	44.70	-1	323	-0.31%
2021/03/23	1	44.00	0	0.00	44.10	1	316	0.32%
2021/03/19	1	44.00	0	0.00	44.00	1	319	0.31%
2021/03/16	2	44.08	0	0.00	44.15	2	318	0.63%
2021/03/12	7	44.00	0	0.00	44.00	7	320	2.18%
2021/03/11	0	0.00	1	44.20	44.15	-1	320	-0.31%
2021/03/10	1	44.30	0	0.00	44.35	1	325	0.31%
2021/03/08	1	44.00	0	0.00	43.90	1	328	0.30%
2021/02/18	5	43.75	0	0.00	43.80	5	341	1.46%
2021/02/17	5	43.22	0	0.00	43.35	5	340	1.47%
2021/01/27	4.2	43.30	0	0.00	43.25	4.2	350	1.20%
2021/01/26	2	43.40	0	0.00	43.30	2	350	0.57%
2021/01/22	0.1	43.00	1	42.70	42.90	-0.9	344	-0.26%
2021/01/21	0.1	43.00	0	0.00	42.85	0.1	338	0.02%
2021/01/20	2	43.20	0	0.00	42.90	2	331	0.60%
2021/01/18	0.1	43.55	0	0.00	43.40	0.1	320	0.03%
2021/01/15	8	43.80	0	0.00	43.55	8	325	2.46%
2021/01/14	0.4	44.05	0.2	44.05	43.95	0.2	325	0.07%
2021/01/13	6.1	43.80	0	0.00	43.75	6.1	327	1.85%
2021/01/12	5.1	43.99	0	0.00	43.95	5.1	323	1.58%
2021/01/11	0.1	44.40	0	0.00	44.30	0.1	322	0.04%
2021/01/07	0	0.00	0.1	44.20	44.20	-0.1	320	-0.03%
2021/01/06	0	0.00	0.1	45.00	44.35	-0.1	316	-0.04%
2021/01/04	0	0.00	3	44.55	44.70	-3	308	-0.97%
2020/12/31	0	0.00	2	44.78	44.70	-2	304	-0.66%
2020/12/30	3	44.62	4	44.60	44.55	-1	298	-0.33%
2020/12/01	0	0.00	4	45.65	45.00	-4	277	-1.44%
2020/11/30	0	0.00	19	45.85	45.85	-19	269	-7.04%
2020/11/27	0	0.00	1	44.50	44.55	-1	255	-0.39%
2020/11/25	0.1	44.00	1	44.18	43.95	-1	255	-0.38%
2020/11/23	0.3	44.30	0	44.30	44.15	0.3	253	0.12%
2020/11/20	0.3	46.80	0	0.00	44.20	0.3	249	0.12%
2020/11/05	0.2	43.00	0	0.00	42.90	0.2	259	0.09%
2020/10/27	0.4	43.60	0	0.00	43.45	0.4	272	0.16%
2020/10/26	0	0.00	3	43.30	43.35	-3	271	-1.10%
2020/10/20	13	44.43	0	0.00	44.60	13	302	4.30%
2020/10/08	1	43.40	0	0.00	43.75	1	370	0.27%
2020/09/11	2	44.00	0	0.00	44.10	2	865	0.23%
2020/09/10	4	44.28	0	0.00	44.10	4	902	0.44%
2020/09/03	1	44.05	0	0.00	44.10	1	1,075	0.09%
2020/08/28	0	0.00	1	44.70	44.70	-1	1,118	-0.09%
2020/08/24	0.5	44.00	0	0.00	43.80	0.5	1,165	0.04%
2020/08/17	3	45.00	0.5	45.10	45.10	2.5	1,260	0.20%
2020/08/12	2	45.25	0	0.00	45.30	2	1,307	0.15%
2020/08/10	0.5	45.45	0	0.00	45.25	0.5	1,375	0.03%
2020/07/31	2	45.10	0	0.00	45.65	2	1,601	0.12%
2020/07/29	0	0.00	0.5	45.30	45.30	-0.5	1,712	-0.03%
2020/07/28	28	44.73	0	0.00	44.65	28	1,716	1.63%
2020/07/27	0.4	44.85	0	0.00	44.75	0.4	1,716	0.02%
2020/07/24	0.1	46.30	1	46.65	46.15	-0.9	1,700	-0.05%
2020/07/23	0.5	47.25	0	0.00	47.15	0.5	1,690	0.03%
2020/07/17	1	46.90	15	47.60	46.35	-14	1,685	-0.83%
2020/07/15	15	46.25	0	0.00	46.25	15	1,666	0.90%
2020/07/13	18	48.33	22	47.72	48.15	-4	1,654	-0.24%
2020/07/10	0	0.00	26	49.19	48.10	-26	1,647	-1.58%
2020/07/09	25	49.31	20	48.89	49.70	5	1,631	0.31%
2020/07/08	6	50.83	31	50.08	50.60	-25	1,566	-1.60%
2020/07/06	6	49.93	0	0.00	50.00	6	1,529	0.39%
2020/07/02	20	50.45	0	0.00	50.40	20	1,514	1.32%
2020/06/30	5	49.45	0	0.00	49.10	5	1,507	0.33%
2020/06/29	8	48.99	0	0.00	49.20	8	1,511	0.53%
2020/06/24	8	48.90	0	0.00	48.40	8	1,523	0.52%
2020/06/23	0	0.00	1	49.40	48.90	-1	1,543	-0.06%
2020/06/22	0	0.00	2	49.80	49.65	-2	1,532	-0.13%
2020/06/19	10	49.28	11	49.65	49.10	-1	1,524	-0.07%
2020/06/18	16	50.18	26	50.85	51.00	-10	1,501	-0.67%
2020/06/16	0	0.00	1	47.55	47.50	-1	1,380	-0.07%
2020/06/15	4	47.73	5	47.50	47.30	-1	1,390	-0.07%
2020/06/12	3	46.42	3	46.23	46.30	0	1,376	0.00%
2020/06/11	19	47.83	53	46.55	46.15	-34	1,367	-2.49%
2020/06/08	0	0.00	3	48.15	48.00	-3	1,265	-0.24%
2020/06/05	1	48.00	0	0.00	47.95	1	1,260	0.08%
2020/06/03	1	48.40	5	48.10	48.40	-4	1,283	-0.31%
2020/06/02	1	47.90	0	0.00	47.90	1	1,299	0.08%
2020/06/01	0	0.00	5	48.70	48.30	-5	1,295	-0.39%
2020/05/29	0	0.00	3	48.15	47.80	-3	1,288	-0.23%
2020/05/27	2	48.18	3	48.25	48.40	-1	1,266	-0.08%
2020/05/26	6	47.93	3	47.95	47.90	3	1,248	0.24%
2020/05/25	1	48.25	0	0.00	48.50	1	1,200	0.08%
2020/05/22	0	0.00	7	48.02	47.80	-7	1,184	-0.59%
2020/05/21	0	0.00	5	47.67	48.15	-5	1,169	-0.43%
2020/05/20	3	48.70	7	48.40	47.90	-4	1,156	-0.35%
2020/05/19	2	48.20	2	48.10	48.40	0	1,139	0.00%
2020/05/18	8	48.79	18	48.42	48.70	-10	1,119	-0.89%
2020/05/15	1	48.00	7	47.83	47.50	-6	1,075	-0.56%
2020/05/14	4	47.99	7	47.44	47.50	-3	1,047	-0.29%
2020/05/13	5	45.71	0	0.00	45.85	5	994	0.50%
2020/05/08	12	47.44	23	46.65	46.45	-11	967	-1.14%
2020/05/07	36	48.50	2.4	48.29	48.50	33.6	922	3.64%
2020/05/06	12	46.47	2	47.05	47.00	10	813	1.23%
2020/04/29	0.4	44.95	2	44.53	44.85	-1.6	700	-0.23%
2020/04/28	1	44.90	0	0.00	44.95	1	711	0.14%
2020/04/24	1	44.50	1	45.05	45.05	0	774	0.00%
2020/04/23	1	43.35	1	43.55	43.90	0	761	0.00%
2020/04/21	21	44.00	0	0.00	43.35	21	752	2.79%
2020/04/20	1	44.75	2	44.55	44.45	-1	743	-0.13%
2020/04/17	0.3	44.60	2	44.83	44.60	-1.7	741	-0.23%
2020/04/16	0	0.00	0	44.70	44.70	0	729	0.00%
2020/04/15	0.4	44.60	0	0.00	44.50	0.4	723	0.05%
2020/04/14	0	0.00	0.1	44.85	44.85	-0.1	717	-0.01%
2020/04/13	1	44.20	1	44.35	44.40	0	707	0.00%
2020/04/10	0	0.00	1	44.90	44.20	-1	700	-0.14%
2020/04/09	0	0.00	0.1	44.45	44.45	-0.1	693	-0.01%
2020/04/07	0.5	44.25	0	0.00	44.25	0.5	672	0.07%
2020/04/01	20	44.00	1	44.15	44.35	19	640	2.96%
2020/03/31	0	0.00	1	43.45	44.30	-1	628	-0.16%
2020/03/30	1	43.90	0.5	43.70	43.55	0.5	616	0.08%
2020/03/27	2	43.33	3.5	43.19	42.80	-1.5	585	-0.26%
2020/03/24	1	41.45	0	0.00	41.55	1	525	0.19%
2020/03/19	0	0.00	13	37.53	37.10	-13	450	-2.89%
2020/03/16	1	41.35	0	0.00	40.60	1	408	0.25%
2020/03/12	1	44.05	0	0.00	43.05	1	384	0.26%
2020/03/10	6	43.99	0	0.00	44.50	6	365	1.64%
2020/03/09	7	46.09	2	45.93	45.05	5	352	1.42%
2020/03/06	2	45.08	11	45.88	45.65	-9	314	-2.86%
2020/03/05	2	44.48	0	0.00	44.50	2	289	0.69%
2020/03/04	0	0.00	1	44.20	44.20	-1	280	-0.36%
2020/03/03	0.7	43.80	0	0.00	43.80	0.7	274	0.27%
2020/02/27	0	0.00	1	44.10	44.10	-1	267	-0.37%
2020/02/14	0.5	43.25	0	0.00	43.15	0.5	245	0.20%
2020/02/13	10	43.36	0	0.00	43.20	10	244	4.08%
2020/02/12	0.2	43.70	0	0.00	43.60	0.2	241	0.10%
2020/02/11	0	43.75	0	0.00	43.65	0	239	0.01%
2020/02/10	3	43.93	2	43.60	43.60	1	238	0.42%
2020/02/06	0.5	43.80	0	0.00	43.80	0.5	228	0.22%
2020/02/03	1	43.25	2	44.40	43.35	-1	215	-0.46%
2020/01/31	2	45.10	0	0.00	44.30	2	206	0.97%
2020/01/30	0	0.00	11	45.77	45.70	-11	192	-5.72%
2019/12/23	0	0.00	1	43.00	42.85	-1	145	-0.69%
2019/12/06	0	0.00	2	42.40	42.30	-2	151	-1.32%
2019/11/28	0	0.00	1	42.50	42.45	-1	152	-0.65%
2019/11/25	0	0.00	2	43.15	42.90	-2	148	-1.34%
2019/11/22	0	0.00	3	42.95	43.05	-3	151	-1.98%
2019/11/20	0	0.00	3	42.70	42.80	-3	152	-1.97%
2019/11/19	0	0.00	2	42.78	42.85	-2	152	-1.31%
2019/11/15	0	0.00	4	42.26	42.50	-4	153	-2.60%
2019/11/14	2	42.30	0	0.00	42.25	2	155	1.29%
2019/11/08	4	43.39	0	0.00	43.35	4	155	2.58%
2019/11/04	5	43.60	0	0.00	43.85	5	161	3.10%
2019/10/30	0	0.00	2	43.20	43.20	-2	161	-1.24%
2019/10/25	1	43.55	2	43.50	43.50	-1	160	-0.62%
2019/10/21	0	0.00	4	42.65	42.80	-4	163	-2.45%
2019/10/16	1	42.85	3	42.95	42.90	-2	167	-1.19%
2019/10/09	1	42.80	0	0.00	42.70	1	173	0.58%
2019/10/08	2	42.50	0	0.00	42.70	2	174	1.15%
2019/10/01	0	0.00	7.7	41.93	41.95	-7.7	191	-3.99%
2019/09/27	0	0.00	2	41.98	42.00	-2	191	-1.04%
2019/09/24	1	41.90	0	0.00	41.95	1	195	0.51%
2019/09/23	2	41.90	0	0.00	41.90	2	198	1.01%
2019/09/16	0	0.00	76	41.52	41.65	-76	210	-36.10%
2019/09/10	0	0.00	2	41.65	41.60	-2	207	-0.97%
2019/08/28	0	0.00	1	41.10	41.15	-1	207	-0.48%
2019/08/13	1	40.90	0	0.00	41.00	1	221	0.45%
2019/08/07	2	40.50	0	0.00	40.45	2	221	0.90%
2019/07/31	0.2	41.00	0	0.00	41.20	0.2	215	0.09%
2019/07/24	0	0.00	1	41.35	41.35	-1	210	-0.48%
2019/07/17	1.1	42.00	0	0.00	42.00	1.1	202	0.55%
2019/07/12	1	42.20	0	0.00	42.25	1	194	0.52%
2019/07/11	4	42.35	0	0.00	42.25	4	194	2.05%
2019/07/10	2	44.25	5	44.25	44.25	-3	190	-1.57%
2019/07/09	3	44.10	0	0.00	44.15	3	182	1.64%
2019/07/05	0	0.00	10	44.10	44.10	-10	178	-5.61%
2019/06/27	0	0.00	3	43.55	43.75	-3	178	-1.68%
2019/06/25	5	43.25	0	0.00	43.25	5	177	2.81%
2019/06/24	1	42.80	0	0.00	43.25	1	177	0.56%
2019/06/21	0	0.00	6	42.71	42.80	-6	176	-3.40%
2019/06/19	0	0.00	3	42.70	42.65	-3	178	-1.68%
2019/06/17	0	0.00	4	42.60	42.60	-4	184	-2.16%
2019/06/04	0	0.00	6	42.35	42.40	-6	195	-3.07%
2019/05/29	3	42.05	0	0.00	42.00	3	198	1.51%
2019/05/24	0	0.00	1	42.65	42.55	-1	187	-0.53%
2019/05/17	0	0.00	20	42.05	41.90	-20	194	-10.29%
2019/05/07	1	42.00	0	0.00	42.00	1	193	0.52%
2019/05/06	6	42.05	0	0.00	42.10	6	192	3.11%
2019/04/23	1	41.95	0	0.00	42.10	1	188	0.53%
2019/04/17	0.8	42.20	1	41.85	42.20	-0.2	187	-0.09%
2019/04/16	15	42.11	0	0.00	41.95	15	183	8.16%
2019/04/15	7.4	42.21	0	0.00	42.15	7.4	180	4.09%
2019/04/12	22	42.20	0	0.00	42.05	22	178	12.34%
2019/04/11	0	0.00	1	42.10	42.10	-1	175	-0.57%
2019/04/08	1	42.00	0	0.00	41.90	1	166	0.60%
2019/04/03	0	0.00	2	41.70	42.00	-2	160	-1.24%
2019/03/29	2	41.70	0	0.00	41.65	2	153	1.31%
2019/03/27	2	41.55	0	0.00	41.55	2	147	1.36%
2019/03/22	0	0.00	0.5	41.35	41.30	-0.5	137	-0.36%
2019/03/11	5	41.15	0.5	41.20	41.20	4.5	114	3.92%
2019/03/06	2	41.10	0	0.00	41.10	2	130	1.53%
2019/02/22	4	41.00	0	0.00	41.15	4	118	3.38%
2019/02/20	1	41.15	0	0.00	41.15	1	112	0.89%
2019/02/18	0	0.00	1	41.15	41.15	-1	107	-0.93%
2019/02/13	0	0.00	3	40.25	40.35	-3	99	-3.03%
2019/01/28	0	0.00	0.1	40.15	40.15	-0.1	96	-0.12%
2019/01/24	0	0.00	0.2	40.25	40.25	-0.2	94	-0.22%
2019/01/23	0.1	40.10	0.2	40.10	40.10	-0.1	94	-0.07%
2019/01/21	0	0.00	1.5	40.00	40.00	-1.5	97	-1.54%
2019/01/18	0	0.00	2	40.10	40.10	-2	96	-2.08%
2019/01/16	0	0.00	0.1	40.10	40.00	-0.1	102	-0.10%
2019/01/15	0.1	40.00	0	0.00	39.85	0.1	102	0.10%
2019/01/14	0	0.00	0.1	40.10	39.95	-0.1	102	-0.13%
2019/01/09	0	0.00	2	40.18	40.20	-2	107	-1.86%
2019/01/07	2.1	39.91	0	0.00	39.90	2.1	109	1.95%
2019/01/04	0	0.00	2	39.80	39.80	-2	110	-1.81%
2019/01/02	0	0.00	0.5	39.40	39.40	-0.5	119	-0.42%
2018/12/28	0.5	39.35	0	0.00	39.35	0.5	120	0.41%
2018/12/27	0	0.00	0.2	39.40	39.40	-0.2	125	-0.17%
2018/12/26	1	39.30	1	39.30	39.25	0	125	0.00%
2018/12/25	1	39.40	0	0.00	39.30	1	127	0.78%
2018/12/20	1	39.55	1	39.60	39.40	0	133	0.00%
2018/12/18	0	0.00	1	39.50	39.50	-1	136	-0.73%
2018/12/14	0	0.00	1	39.65	39.65	-1	140	-0.71%
2018/12/13	0	0.00	1	39.65	39.80	-1	143	-0.70%
2018/12/12	2	39.60	0	0.00	39.75	2	145	1.38%
2018/12/11	1	39.60	0	0.00	39.50	1	145	0.69%
2018/12/07	0.2	39.60	0	0.00	39.60	0.2	148	0.17%
2018/12/06	1	39.25	1	39.35	39.30	0	149	0.00%
2018/12/05	0.3	39.70	0	0.00	39.50	0.3	148	0.21%
2018/12/04	0.2	39.60	0	0.00	39.50	0.2	149	0.10%
2018/12/03	8	39.54	0	0.00	39.50	8	149	5.36%
2018/11/30	1	37.95	0	0.00	37.95	1	143	0.70%
2018/11/26	0.4	39.85	0	0.00	39.85	0.4	132	0.30%
2018/11/23	0.3	39.85	0	0.00	39.90	0.3	132	0.25%
2018/11/22	1	39.85	0	0.00	39.90	1	132	0.77%
2018/11/21	0.5	39.80	0	0.00	39.70	0.5	131	0.38%
2018/11/19	2.1	39.86	0	0.00	39.90	2.1	130	1.63%
2018/11/16	1	39.95	0	0.00	39.95	1	130	0.77%
2018/11/15	1	39.90	0	0.00	39.75	1	130	0.77%
2018/11/14	0.1	40.00	0	0.00	39.85	0.1	132	0.06%
2018/11/13	0	40.00	0	0.00	39.80	0	132	0.00%
2018/11/08	0	40.00	0	0.00	39.90	0	133	0.04%
2018/11/06	0	0.00	3	40.00	40.00	-3	137	-2.18%
2018/11/01	0	0.00	0.5	39.70	39.65	-0.5	135	-0.41%
2018/10/30	0.1	39.95	0	0.00	39.60	0.1	137	0.04%
2018/10/29	0.1	39.90	2	40.00	39.60	-1.9	137	-1.38%
2018/10/26	0	0.00	6	40.00	40.00	-6	136	-4.40%
2018/10/22	0.4	39.90	0	0.00	39.65	0.4	131	0.31%
2018/10/18	0	0.00	2	39.80	40.00	-2	128	-1.55%
2018/10/16	0	0.00	0.5	39.65	39.60	-0.5	128	-0.40%
2018/10/15	2	39.50	0	0.00	39.40	2	127	1.57%
2018/10/11	1	39.40	3	39.50	39.50	-2	124	-1.60%
2018/10/09	0	0.00	0.4	40.35	40.35	-0.4	118	-0.34%
2018/10/08	0	40.50	0	0.00	40.30	0	118	0.04%
2018/10/01	0.2	40.75	0	0.00	40.65	0.2	122	0.14%
2018/09/28	0.2	40.75	0	0.00	40.70	0.2	122	0.16%
2018/09/14	1	40.40	0	0.00	40.45	1	117	0.85%
2018/09/11	0	0.00	0.5	40.00	40.00	-0.5	118	-0.42%
2018/08/30	0	0.00	0.5	40.20	40.25	-0.5	123	-0.40%
2018/08/23	0	0.00	0.5	40.30	40.30	-0.5	137	-0.36%
2018/08/22	0	0.00	2	40.25	40.20	-2	138	-1.45%
2018/08/06	0	0.00	0.9	40.10	40.00	-0.9	154	-0.57%
2018/08/02	0.4	39.65	0	0.00	39.55	0.4	157	0.25%
2018/08/01	0	0.00	0.6	39.60	39.60	-0.6	157	-0.38%
2018/07/31	0.1	39.75	0	0.00	39.55	0.1	156	0.06%
2018/07/25	0.5	39.80	0	0.00	39.60	0.5	157	0.32%
2018/07/24	0.1	40.00	0	0.00	39.80	0.1	159	0.03%
2018/07/20	0.3	39.90	0	0.00	39.70	0.3	162	0.15%
2018/07/19	0.2	39.90	0	0.00	39.70	0.2	163	0.12%
2018/07/18	0.5	39.95	0	0.00	39.95	0.5	165	0.30%
2018/07/16	0	0.00	2	40.10	39.85	-2	173	-1.15%
2018/07/13	0	0.00	2	40.00	40.05	-2	172	-1.16%
2018/07/11	2	39.28	0	0.00	39.40	2	172	1.16%
2018/07/10	2	40.95	0	0.00	40.90	2	171	1.16%
2018/07/09	7	40.90	0	0.00	40.95	7	169	4.14%
2018/07/06	20	41.15	0	0.00	41.20	20	167	11.94%
2018/07/04	0.5	41.45	0	0.00	41.45	0.5	175	0.28%
2018/07/02	0	0.00	5	41.20	41.50	-5	188	-2.66%
2018/06/28	0	0.00	5	41.15	41.05	-5	189	-2.64%
2018/06/26	5	40.95	0	0.00	40.85	5	198	2.52%
2018/06/22	0	0.00	0.5	41.20	41.05	-0.5	203	-0.25%
2018/06/12	0.5	41.35	0	0.00	41.30	0.5	215	0.23%
2018/06/08	2	41.10	0	0.00	41.10	2	218	0.91%
2018/06/04	0	0.00	0.3	41.25	41.25	-0.3	218	-0.15%
2018/05/31	5.3	40.66	0	0.00	40.65	5.3	216	2.46%
2018/05/28	0	0.00	3	41.67	41.75	-3	207	-1.44%
2018/05/25	0	41.40	0	0.00	41.55	0	207	0.01%
2018/05/24	0	0.00	1	41.25	41.35	-1	206	-0.48%
2018/05/16	0	0.00	1	41.70	41.80	-1	198	-0.50%
2018/05/11	0	0.00	3	41.12	41.30	-3	201	-1.49%
2018/05/10	0	0.00	3	40.97	41.00	-3	199	-1.50%
2018/04/30	2	40.70	0	0.00	40.80	2	230	0.87%
2018/04/27	0.5	40.55	0	0.00	40.55	0.5	231	0.22%
2018/04/26	4	40.56	0	0.00	40.50	4	231	1.73%
2018/04/23	1	41.45	0	0.00	41.50	1	231	0.43%
2018/04/20	0.5	40.50	0	0.00	40.70	0.5	234	0.21%
2018/04/18	3	40.60	0	0.00	40.80	3	234	1.28%
2018/04/17	2	40.65	0	0.00	40.55	2	233	0.86%
2018/04/12	1	41.60	0	0.00	41.50	1	234	0.43%
2018/04/11	2	41.53	0	0.00	41.90	2	235	0.85%
2018/04/03	0	0.00	1	41.80	41.80	-1	225	-0.44%
2018/03/31	1	42.00	0	0.00	41.55	1	219	0.46%
2018/03/30	1	41.65	0	0.00	41.60	1	216	0.46%
2018/03/29	0	0.00	0.2	41.70	41.65	-0.2	215	-0.08%
2018/03/27	0	0.00	0.2	41.25	41.25	-0.2	208	-0.11%
2018/03/26	0	0.00	0.3	41.15	41.15	-0.3	207	-0.17%
2018/03/23	0.3	40.80	0	0.00	40.60	0.3	204	0.12%
2018/03/22	5.5	40.97	0	0.00	40.80	5.5	202	2.69%
2018/03/20	0	0.00	5	41.40	41.20	-5	204	-2.45%
2018/03/16	0	0.00	1	42.05	42.05	-1	199	-0.50%
2018/03/09	0	0.00	3	40.10	40.10	-3	189	-1.59%
2018/03/08	5	40.20	0	0.00	40.10	5	193	2.58%
2018/03/07	0	0.00	0.2	40.05	40.05	-0.2	195	-0.08%
2018/03/06	0.3	40.00	4	39.90	39.95	-3.7	195	-1.89%
2018/03/05	0	0.00	0.1	40.00	40.00	-0.1	196	-0.05%
2018/03/01	1.5	40.24	0	0.00	40.10	1.5	196	0.74%
2018/02/27	0	0.00	4	40.30	40.50	-4	197	-2.02%
2018/02/22	0	40.50	0	0.00	40.25	0	205	0.02%
2018/02/12	0	0.00	0.5	40.05	40.05	-0.5	206	-0.24%
2018/02/01	0	0.00	2	40.90	41.10	-2	196	-1.02%
2018/01/30	0	0.00	2	41.53	41.30	-2	190	-1.05%
2018/01/29	2	41.80	0	0.00	41.70	2	185	1.08%
2018/01/26	0	0.00	1	40.40	40.60	-1	166	-0.60%
2018/01/24	0	0.00	1	40.30	40.30	-1	158	-0.63%
2018/01/18	1	40.25	0	0.00	40.25	1	156	0.64%
2018/01/17	0.5	40.30	0	0.00	40.25	0.5	153	0.29%
2018/01/11	0	0.00	1	40.00	39.95	-1	150	-0.66%
2018/01/10	0.1	40.00	0	0.00	39.80	0.1	151	0.03%
2018/01/08	0.5	40.00	0	0.00	40.05	0.5	157	0.32%
2018/01/02	0	0.00	1	40.10	40.10	-1	157	-0.63%

MSCI中小型指數新增5檔營建股永信建守住月線收紅UDN聯合新聞網－17天前

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析