金洲 (4417)-元大-草屯券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.75
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	38.80	0	0.00	38.75	0.2	94	0.19%
2024/05/09	2	38.95	0	0.00	38.90	2	90	2.20%
2024/05/03	0	0.00	1	39.40	39.35	-1	87	-1.15%
2024/05/02	0.1	39.30	0	0.00	39.25	0.1	84	0.11%
2024/04/30	1	39.05	0	0.00	39.15	1	84	1.19%
2024/04/26	1	39.00	0	0.00	38.95	1	83	1.19%
2024/04/11	2	39.10	0	0.00	39.15	2	78	2.55%
2024/04/09	0.1	39.45	0	0.00	39.20	0.1	78	0.11%
2024/03/20	8	39.19	0	0.00	39.15	8	78	10.17%
2024/03/14	1	39.00	0	0.00	39.00	1	80	1.24%
2024/03/13	0	39.50	0	0.00	39.35	0	75	0.05%
2024/03/06	0	39.80	0	0.00	39.60	0	72	0.04%
2024/03/05	0	0.00	2	39.75	39.65	-2	72	-2.75%
2024/02/26	0	0.00	2	39.50	39.50	-2	69	-2.89%
2024/01/24	0	0.00	2	38.95	38.95	-2	69	-2.86%
2024/01/22	0	0.00	0.2	38.90	38.90	-0.2	69	-0.31%
2024/01/05	1	38.85	0	0.00	38.95	1	67	1.48%
2024/01/02	1	38.95	0	0.00	38.95	1	67	1.49%
2023/12/28	1	39.00	0	0.00	39.00	1	67	1.49%
2023/12/27	1	38.90	0	0.00	38.95	1	67	1.48%
2023/12/11	3	39.03	0	0.00	39.05	3	64	4.66%
2023/12/06	1	39.30	0	0.00	39.35	1	62	1.60%
2023/11/30	1	39.35	0	0.00	39.30	1	60	1.65%
2023/11/28	2	39.33	0	0.00	39.30	2	59	3.34%
2023/11/23	0	0.00	2	39.15	39.15	-2	60	-3.29%
2023/11/14	1	39.00	0	0.00	39.00	1	57	1.74%
2023/11/10	1	39.35	0	0.00	39.45	1	52	1.89%
2023/11/08	1	39.30	0	0.00	39.35	1	54	1.84%
2023/10/26	2	39.15	0	0.00	39.20	2	64	3.11%
2023/10/23	0	0.00	0.1	39.50	39.40	-0.1	64	-0.15%
2023/10/06	1	39.85	0	0.00	39.80	1	73	1.36%
2023/10/03	0.1	40.60	0	0.00	39.95	0.1	77	0.13%
2023/09/14	3	39.13	0	0.00	39.15	3	122	2.45%
2023/09/04	2	39.73	0	0.00	39.90	2	139	1.43%
2023/08/29	1	39.80	0	0.00	39.90	1	148	0.67%
2023/08/21	1	39.30	0	0.00	39.40	1	155	0.64%
2023/08/17	0.1	39.60	0	0.00	39.40	0.1	158	0.06%
2023/08/09	0	0.00	1	40.10	40.10	-1	176	-0.57%
2023/08/02	0	0.00	10	40.32	40.20	-10	198	-5.03%
2023/08/01	5	39.75	0	0.00	40.05	5	205	2.43%
2023/07/31	0	0.00	3	39.80	39.80	-3	210	-1.43%
2023/07/28	0	0.00	6	39.80	39.80	-6	212	-2.82%
2023/07/20	8	39.71	0	0.00	39.70	8	230	3.47%
2023/07/13	3	39.68	0	0.00	39.65	3	241	1.24%
2023/07/11	3	39.90	0	0.00	39.90	3	240	1.25%
2023/07/07	1	40.15	7	40.14	39.95	-6	241	-2.49%
2023/07/03	5	40.33	6	40.35	40.35	-1	243	-0.41%
2023/06/30	1	43.05	1	42.95	43.05	0	229	0.00%
2023/06/21	1	43.35	0	0.00	43.40	1	229	0.44%
2023/06/07	0	0.00	2	43.40	43.20	-2	243	-0.82%
2023/06/06	12	43.08	0	0.00	43.10	12	244	4.92%
2023/06/05	2	43.40	0	0.00	43.40	2	243	0.82%
2023/06/02	8	43.62	0	0.00	43.65	8	241	3.31%
2023/06/01	0	0.00	1	43.70	43.65	-1	240	-0.42%
2023/05/31	1	43.15	4	43.60	43.75	-3	241	-1.24%
2023/05/25	2	43.33	0	0.00	43.45	2	243	0.82%
2023/05/24	3	43.50	0	0.00	43.35	3	243	1.23%
2023/05/22	0	0.00	17	43.48	43.70	-17	241	-7.04%
2023/05/19	3	42.95	0	0.00	43.15	3	234	1.28%
2023/05/16	14	42.80	0	0.00	42.85	14	229	6.10%
2023/05/15	0	0.00	1	43.50	43.25	-1	227	-0.44%
2023/05/12	2	42.68	2	43.10	43.15	0	223	0.00%
2023/05/11	0	0.00	6	44.00	42.95	-6	221	-2.71%
2023/05/10	6	42.95	2	43.10	43.15	4	214	1.86%
2023/05/09	0	0.00	6	43.53	43.45	-6	209	-2.86%
2023/05/08	0	0.00	2	42.90	43.25	-2	204	-0.98%
2023/05/05	2	42.40	1	42.05	42.45	1	196	0.51%
2023/05/04	0	0.00	2	42.05	41.90	-2	190	-1.05%
2023/05/03	0	0.00	17	42.02	41.70	-17	188	-9.01%
2023/05/02	0	0.00	9	41.80	41.65	-9	185	-4.86%
2023/04/21	1	39.65	0	0.00	39.30	1	187	0.53%
2023/04/20	10	40.01	0	0.00	39.90	10	186	5.36%
2023/04/13	18	40.76	0	0.00	40.60	18	177	10.12%
2023/03/16	5	39.10	0	0.00	39.20	5	177	2.82%
2023/03/15	8	39.70	0	0.00	39.30	8	175	4.55%
2023/03/14	2	39.70	0	0.00	39.90	2	173	1.16%
2023/03/13	0	38.30	0	0.00	38.25	0	158	0.01%
2023/02/22	3	38.07	0	0.00	38.10	3	134	2.23%
2023/02/15	4	38.05	0	0.00	38.05	4	141	2.83%
2023/01/11	0	0.00	2	37.35	37.35	-2	132	-1.51%
2023/01/10	1	39.30	0	0.00	39.30	1	118	0.84%
2023/01/09	1	39.00	0	0.00	39.00	1	116	0.86%
2023/01/03	0	0.00	2	38.35	38.80	-2	125	-1.59%
2022/12/26	0	0.00	1	39.10	39.00	-1	128	-0.78%
2022/12/12	0	0.00	1	37.95	37.90	-1	105	-0.94%
2022/12/08	2	37.28	0	0.00	37.25	2	104	1.91%
2022/12/01	0.1	36.85	0	0.00	36.95	0.1	126	0.08%
2022/11/21	0	0.00	1	36.60	36.80	-1	125	-0.80%
2022/11/16	0	0.00	1	36.80	36.80	-1	123	-0.81%
2022/11/09	1	35.45	0	0.00	35.45	1	113	0.88%
2022/11/03	0	0.00	1	34.50	34.55	-1	114	-0.87%
2022/10/05	1	36.10	0	0.00	36.10	1	100	1.00%
2022/07/20	0	0.00	1	34.30	34.25	-1	48	-2.08%
2022/06/21	0	0.00	5	34.10	34.15	-5	53	-9.28%
2022/05/30	0	0.00	1	32.30	32.30	-1	56	-1.77%
2022/05/23	0	0.00	1	32.05	32.05	-1	57	-1.73%
2022/05/09	1	33.40	0	0.00	33.50	1	55	1.81%
2022/05/03	3	33.90	0	0.00	33.75	3	55	5.44%
2022/04/22	0	0.00	1	34.45	34.45	-1	59	-1.67%
2022/04/21	1	34.55	0	0.00	34.60	1	60	1.65%
2021/11/18	0	0.00	2	35.20	35.20	-2	53	-3.77%
2021/08/18	0	0.00	2	33.80	34.60	-2	276	-0.72%
2021/08/17	0	0.00	0.1	34.00	33.90	-0.1	282	-0.05%
2021/08/13	2	35.10	0	0.00	34.65	2	283	0.71%
2021/08/06	0.1	37.90	0	0.00	37.70	0.1	281	0.05%
2021/07/23	0	0.00	2	37.60	37.50	-2	321	-0.62%
2021/07/20	0	0.00	4	37.51	37.45	-4	342	-1.17%
2021/06/09	0	0.00	2	38.75	38.60	-2	414	-0.48%
2021/06/08	1	38.95	0	0.00	38.95	1	414	0.24%
2021/06/07	1	38.50	0	0.00	38.50	1	414	0.24%
2021/05/27	4	40.96	4	39.55	39.65	0	386	0.00%
2021/05/18	1	36.85	0	0.00	37.50	1	344	0.29%
2021/05/06	0	0.00	1	37.80	37.95	-1	299	-0.33%
2021/05/05	0	0.00	1	37.55	37.70	-1	298	-0.33%
2021/05/04	1	37.20	0	0.00	37.50	1	295	0.34%
2021/04/29	1	39.15	1	39.20	39.15	0	285	0.00%
2021/04/28	0	0.00	8	39.51	39.70	-8	274	-2.91%
2021/04/26	0	0.00	2	39.10	39.05	-2	265	-0.75%
2021/04/09	0	0.00	0	36.20	36.35	0	183	-0.02%
2021/03/26	1	36.00	0	0.00	36.15	1	169	0.59%
2021/03/25	2	36.03	0	0.00	36.05	2	166	1.20%
2021/03/19	0	0.00	0.1	36.10	36.10	-0.1	158	-0.04%
2021/03/12	0	0.00	3	35.73	35.90	-3	142	-2.11%
2021/03/11	0	0.00	7	35.55	35.55	-7	141	-4.96%
2021/03/08	8	35.24	0	0.00	35.20	8	129	6.16%
2021/02/19	0	0.00	4	33.65	33.90	-4	106	-3.76%
2021/02/04	0	0.00	2	32.33	32.35	-2	102	-1.95%
2021/01/29	0	0.00	1	32.20	31.90	-1	126	-0.79%
2021/01/22	4	32.35	0	0.00	32.35	4	119	3.34%
2021/01/21	1	32.45	0	0.00	32.35	1	122	0.81%
2021/01/20	1	32.40	0	0.00	32.40	1	121	0.82%
2021/01/12	1	32.60	0	0.00	32.60	1	108	0.92%
2021/01/11	1	32.85	0	0.00	32.85	1	106	0.94%
2020/12/09	1	32.80	0	0.00	32.80	1	92	1.08%
2020/12/08	1	32.85	0	0.00	32.75	1	94	1.06%
2020/12/04	1	33.00	0	0.00	32.95	1	94	1.05%
2020/11/27	3	32.70	0	0.00	32.75	3	92	3.23%
2020/11/17	0	0.00	1	32.60	32.65	-1	94	-1.06%
2020/10/21	0	0.00	2	31.00	31.00	-2	79	-2.52%
2020/09/14	1	31.15	0	0.00	31.25	1	118	0.84%
2020/09/11	1	31.35	0	0.00	31.15	1	118	0.84%
2020/08/14	0	0.00	1	30.90	31.25	-1	127	-0.79%
2020/08/10	1	30.10	0	0.00	30.55	1	121	0.82%
2020/06/29	1	31.65	0	0.00	31.65	1	107	0.93%
2020/06/11	2	32.10	0	0.00	31.90	2	127	1.57%
2019/08/30	0	0.00	1	34.75	34.85	-1	144	-0.69%
2019/08/28	1	34.45	0	0.00	34.60	1	146	0.68%
2019/08/07	1	34.55	0	0.00	34.45	1	151	0.66%
2019/07/17	0	0.00	1	35.20	35.20	-1	160	-0.62%
2019/07/10	1	35.60	0	0.00	35.75	1	163	0.61%
2019/06/18	0	0.00	0.1	36.85	36.85	-0.1	176	-0.08%
2019/06/17	0	0.00	1.3	36.80	36.80	-1.3	182	-0.71%
2019/06/06	1	36.15	0	0.00	36.15	1	199	0.50%
2019/05/31	0	0.00	5	36.47	36.55	-5	231	-2.16%
2019/05/27	0.1	36.70	0	0.00	36.75	0.1	237	0.04%
2019/05/17	1	36.00	0	0.00	36.20	1	247	0.40%
2019/05/15	0.1	36.50	0	0.00	36.50	0.1	249	0.02%
2019/04/22	0.1	38.10	0	0.00	38.10	0.1	259	0.04%
2019/04/12	0.1	38.30	0	0.00	38.30	0.1	291	0.03%
2019/04/11	0.1	38.50	0	0.00	38.45	0.1	293	0.03%
2019/01/18	0	0.00	1	39.35	39.15	-1	182	-0.55%
2019/01/15	0	0.00	0	38.45	38.45	0	175	-0.02%
2019/01/14	0	0.00	0.3	38.40	38.45	-0.3	173	-0.19%
2019/01/11	1	38.75	0	0.00	38.40	1	171	0.58%
2019/01/08	0	0.00	1	39.30	39.30	-1	144	-0.69%
2018/12/26	0.1	37.15	0	0.00	37.15	0.1	138	0.07%
2018/12/13	0.1	37.60	0	0.00	37.85	0.1	127	0.08%
2018/12/11	0.1	37.30	0	0.00	37.65	0.1	131	0.04%
2018/12/05	0.1	37.55	0	0.00	37.60	0.1	133	0.08%
2018/12/03	1	37.90	0	0.00	38.00	1	138	0.72%
2018/11/29	0	37.70	0	0.00	37.90	0	137	0.01%
2018/11/27	0	0.00	0.1	37.20	37.55	-0.1	138	-0.06%
2018/10/25	0	0.00	1	33.50	33.70	-1	243	-0.41%
2018/10/23	0	0.00	2	35.00	34.80	-2	250	-0.80%
2018/10/12	1	34.60	0	0.00	34.35	1	263	0.38%
2018/10/11	1	35.00	4.6	34.09	34.20	-3.6	260	-1.36%
2018/10/01	0	0.00	2	37.15	37.20	-2	265	-0.75%
2018/09/28	0.1	36.80	0	0.00	37.05	0.1	267	0.04%
2018/09/21	0.1	37.50	0	0.00	37.55	0.1	272	0.04%
2018/09/14	2	37.10	0	0.00	37.65	2	274	0.73%
2018/09/12	1	36.75	0	0.00	36.90	1	275	0.36%
2018/09/11	1	36.50	0	0.00	36.80	1	275	0.36%
2018/09/05	0	0.00	1	38.40	38.00	-1	266	-0.38%
2018/09/03	0.1	37.50	1	38.05	37.70	-0.9	266	-0.34%
2018/08/31	0.1	37.80	0	0.00	38.05	0.1	263	0.02%
2018/08/28	0.1	37.80	5	37.70	37.75	-4.9	259	-1.89%
2018/08/27	0.4	38.10	0	0.00	38.20	0.4	256	0.15%
2018/08/24	0.2	37.90	0	0.00	37.95	0.2	253	0.08%
2018/08/20	5.2	36.60	0	0.00	36.55	5.2	215	2.41%
2018/08/16	0	0.00	2	36.25	35.85	-2	205	-0.97%
2018/08/15	0.1	36.75	0	0.00	36.65	0.1	198	0.05%
2018/08/13	0.1	36.95	0	0.00	36.95	0.1	191	0.03%
2018/08/09	0.1	37.85	0	0.00	37.90	0.1	179	0.03%
2018/08/07	0.1	36.50	0	0.00	36.50	0.1	147	0.07%
2018/08/06	0	36.10	0	0.00	36.35	0	150	0.01%
2018/08/02	0	0.00	1	35.60	35.95	-1	150	-0.67%
2018/08/01	1	36.75	1	36.85	36.55	0	147	0.00%
2018/07/31	1	36.65	0	0.00	36.65	1	142	0.70%
2018/07/26	0	0.00	20	35.38	35.55	-20	131	-15.23%
2018/07/25	20	36.00	0	0.00	35.60	20	130	15.32%
2018/05/11	0	0.00	1	35.15	34.90	-1	102	-0.97%
2018/02/22	0	0.00	3	31.90	31.80	-3	138	-2.16%
2018/02/06	0	0.00	7	31.02	30.75	-7	148	-4.71%
2018/02/05	1	31.45	0	0.00	31.55	1	153	0.65%
2018/02/01	2	31.90	3	31.82	31.85	-1	156	-0.64%
2018/01/26	0	0.00	5	31.70	31.70	-5	157	-3.18%
2018/01/25	10	31.65	0	0.00	31.55	10	158	6.32%
2018/01/18	1	31.00	0	0.00	31.20	1	156	0.64%