泰博 (4736)-元大-草屯券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
200張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	164.00	0	0.00	163.50	1	185	0.54%
2024/06/11	0	165.50	2	165.50	163.50	-2	186	-1.07%
2024/06/07	0	0.00	10	166.50	166.50	-10	187	-5.34%
2024/06/06	1	166.50	0	0.00	165.50	1	187	0.53%
2024/05/31	0	0.00	0	164.00	163.00	0	194	0.00%
2024/05/28	0	0.00	1	166.00	166.00	-1	196	-0.51%
2024/05/27	0	0.00	2	166.50	166.00	-2	195	-1.03%
2024/05/24	1	165.00	0	0.00	165.00	1	193	0.52%
2024/05/22	1	164.50	1	163.50	163.50	0	193	0.00%
2024/05/20	1	165.50	0	165.00	164.50	1	192	0.52%
2024/05/17	3	163.00	3	163.00	164.00	0	191	0.00%
2024/05/16	1	162.50	0	0.00	163.00	1	190	0.53%
2024/05/14	0	163.00	1	162.50	162.00	-1	193	-0.51%
2024/05/13	0	0.00	1	163.50	163.50	-1	192	-0.52%
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/05/07	0	158.50	0	0.00	158.00	0	175	0.00%
2024/04/29	3	154.67	1	154.50	155.00	2	164	1.22%
2024/04/24	1	155.50	0	0.00	155.50	1	160	0.62%
2024/04/19	2	153.00	0	0.00	152.50	2	164	1.22%
2024/04/18	0	155.00	0	0.00	156.00	0	162	0.00%
2024/04/17	0	153.50	1	155.00	155.00	-1	162	-0.60%
2024/04/08	0	153.50	0.1	153.50	153.00	0	201	-0.02%
2024/04/02	2	153.50	0	0.00	153.50	2	205	0.97%
2024/03/20	1	152.00	0	0.00	150.50	1	221	0.45%
2024/03/19	0	0.00	0.1	152.50	152.50	-0.1	221	-0.05%
2024/03/18	0.1	153.50	0	0.00	153.00	0.1	221	0.05%
2024/03/14	0	0.00	1	152.00	152.00	-1	217	-0.46%
2024/03/07	0	158.50	0	0.00	157.50	0	236	0.00%
2024/03/06	0	0.00	0	159.50	159.00	0	237	0.00%
2024/03/01	0	0.00	0	159.50	158.50	0	246	0.00%
2024/02/27	0	0.00	0.1	159.50	160.00	-0.1	258	-0.04%
2024/02/26	0	0.00	0	160.50	160.50	0	265	0.00%
2024/02/23	0	0.00	0.9	159.00	158.50	-0.9	262	-0.34%
2024/02/22	0	0.00	0	160.00	159.50	0	263	0.00%
2024/02/05	0	161.00	0	0.00	161.00	0	263	0.00%
2024/02/02	1	161.00	0	0.00	160.00	1	265	0.38%
2024/01/25	1	162.50	1	163.00	162.00	0	273	0.00%
2024/01/22	1	162.00	0	0.00	162.00	1	273	0.37%
2024/01/19	0	160.00	0	0.00	161.50	0	281	0.00%
2024/01/17	10	162.00	0	0.00	160.00	10	282	3.54%
2024/01/11	2	166.00	0	0.00	166.00	2	280	0.71%
2024/01/10	1	167.50	1	168.00	167.00	0	284	0.00%
2024/01/09	0	0.00	0.1	168.50	169.00	-0.1	283	-0.03%
2024/01/08	0	0.00	6	170.42	170.50	-6	278	-2.15%
2024/01/05	0	167.00	0	0.00	167.00	0	266	0.00%
2024/01/04	0.1	166.50	1	166.00	166.00	-0.9	262	-0.34%
2024/01/03	1.1	167.88	0	0.00	165.50	1.1	258	0.42%
2024/01/02	0	164.00	0	0.00	163.00	0	243	0.01%
2023/12/28	0	0.00	0	163.50	164.00	0	241	0.00%
2023/12/25	1	161.00	0	0.00	161.00	1	239	0.42%
2023/12/21	0	0.00	1	163.50	163.50	-1	244	-0.41%
2023/12/20	1	163.50	0	0.00	164.00	1	244	0.41%
2023/12/18	1	163.00	0.2	163.00	162.50	0.9	243	0.35%
2023/12/15	0	0.00	3	161.00	162.50	-3	261	-1.15%
2023/12/11	0.1	158.00	0	0.00	157.00	0.1	253	0.02%
2023/12/06	0	0.00	1	162.50	163.50	-1	257	-0.39%
2023/12/05	0	165.00	0	0.00	164.00	0	256	0.00%
2023/12/04	6	165.42	0	0.00	165.50	6	252	2.37%
2023/12/01	2	159.00	0	0.00	158.50	2	236	0.85%
2023/11/30	5	158.00	0	0.00	157.00	5	235	2.12%
2023/11/29	0	0.00	0.1	158.00	159.50	-0.1	246	-0.04%
2023/11/28	1	158.00	0	0.00	158.00	1	258	0.39%
2023/11/27	1	159.00	2	159.50	158.00	-1	258	-0.39%
2023/11/23	0	0.00	1	153.50	154.50	-1	252	-0.40%
2023/11/22	0	151.00	0	0.00	151.00	0	253	0.00%
2023/11/21	1	150.50	1	151.00	150.50	0	257	0.00%
2023/11/20	0.1	152.00	1	151.50	151.50	-0.9	257	-0.35%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/14	1	144.00	0	0.00	143.00	1	263	0.38%
2023/11/13	0	0.00	3	142.50	142.50	-3	266	-1.12%
2023/11/10	0	0.00	1	144.50	143.00	-1	276	-0.36%
2023/11/09	2	146.50	0	0.00	146.00	2	278	0.72%
2023/11/08	1	148.00	0	0.00	147.50	1	282	0.35%
2023/11/07	0	0.00	1	145.00	143.50	-1	278	-0.36%
2023/11/06	0	0.00	6	144.25	144.00	-6	285	-2.10%
2023/10/30	0.3	144.50	0	0.00	143.50	0.3	306	0.10%
2023/10/19	0	144.50	0.2	144.28	143.00	-0.2	312	-0.06%
2023/10/18	0.2	144.88	0	0.00	142.00	0.2	312	0.06%
2023/10/16	0	147.50	0	0.00	148.00	0	314	0.00%
2023/10/13	0	148.50	0	0.00	148.00	0	315	0.00%
2023/10/04	3	149.00	0	0.00	150.00	3	328	0.91%
2023/10/02	0	150.00	0	0.00	150.50	0	331	0.00%
2023/09/25	0	0.00	1	149.50	150.00	-1	332	-0.30%
2023/09/22	0	149.00	0	0.00	148.00	0	332	0.00%
2023/09/20	0	149.50	0	0.00	147.50	0	330	0.01%
2023/09/15	0.1	155.00	0	0.00	154.50	0.1	317	0.03%
2023/09/12	0	153.00	0	0.00	151.00	0	332	0.00%
2023/09/08	1	155.50	1	156.00	155.50	0	328	0.00%
2023/09/04	1	153.52	1	157.50	154.50	0	335	0.00%
2023/09/01	0.1	174.00	1	173.50	172.50	-1	322	-0.29%
2023/08/31	0.1	174.26	0	0.00	172.00	0.1	308	0.03%
2023/08/30	1	175.50	0	0.00	174.00	1	302	0.33%
2023/08/24	1	176.00	0	0.00	176.00	1	290	0.34%
2023/08/23	0	176.50	0	0.00	175.00	0	290	0.01%
2023/08/21	0	177.20	0	0.00	178.00	0	304	0.00%
2023/08/18	0	173.50	0	0.00	171.00	0	317	0.00%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.00%
2023/08/14	0	176.44	0	0.00	174.50	0	304	0.01%
2023/08/11	0	177.50	1.7	176.71	177.00	-1.7	300	-0.56%
2023/08/10	1.2	177.18	0	0.00	176.50	1.2	299	0.41%
2023/08/09	0	179.33	0.6	180.50	180.50	-0.5	294	-0.18%
2023/08/08	0	184.50	0	0.00	184.00	0	286	0.00%
2023/08/04	0	185.50	1	185.00	184.00	-1	291	-0.34%
2023/08/02	0	185.00	0	0.00	185.00	0	293	0.01%
2023/07/31	0	185.83	0.3	186.00	185.00	-0.3	290	-0.09%
2023/07/28	0	186.00	0	0.00	185.50	0	290	0.00%
2023/07/25	1.3	185.23	0	0.00	185.50	1.3	285	0.46%
2023/07/24	0	0.00	1	186.50	185.00	-1	281	-0.35%
2023/07/19	0.1	185.50	0	0.00	185.00	0.1	284	0.02%
2023/07/17	0	186.00	0	0.00	185.00	0	287	0.00%
2023/07/13	0	184.90	0	0.00	184.00	0	292	0.01%
2023/07/12	1.2	185.09	0	0.00	185.00	1.2	293	0.42%
2023/07/10	0	186.00	0	0.00	185.00	0	295	0.00%
2023/07/07	0	0.00	1	185.50	185.00	-1	296	-0.34%
2023/07/06	1	186.99	1	186.50	186.00	0	296	0.00%
2023/07/03	0	187.00	0	0.00	186.50	0	309	0.00%
2023/06/30	0	187.00	0	0.00	186.00	0	310	0.00%
2023/06/21	0.1	186.50	0	0.00	185.00	0.1	327	0.02%
2023/06/14	0	186.00	0	0.00	185.00	0	343	0.00%
2023/06/13	1	185.00	0	0.00	185.50	1	347	0.29%
2023/06/12	0	0.00	1	185.50	185.00	-1	351	-0.28%
2023/06/08	0.1	184.00	0	0.00	182.50	0.1	358	0.01%
2023/05/31	1	183.50	0	0.00	183.50	1	513	0.19%
2023/05/25	0	187.00	1	187.00	187.00	-1	549	-0.18%
2023/05/24	0	0.00	1	188.50	188.50	-1	541	-0.18%
2023/05/19	1	180.00	0	0.00	179.50	1	541	0.18%
2023/05/15	0	180.00	0.5	179.50	179.50	-0.5	556	-0.08%
2023/05/12	0	179.50	7.5	178.70	178.50	-7.5	562	-1.33%
2023/05/11	0	177.50	0	0.00	177.00	0	580	0.00%
2023/05/10	1.2	178.25	7.5	178.30	178.50	-6.3	592	-1.06%
2023/05/09	0	182.00	0	0.00	180.00	0	597	0.01%
2023/05/08	0	185.50	1	184.50	184.00	-1	599	-0.17%
2023/05/05	0	186.00	0	0.00	185.00	0	604	0.00%
2023/05/03	0	0.00	0	185.50	184.50	0	625	0.00%
2023/05/02	0	0.00	1	184.00	185.00	-1	630	-0.16%
2023/04/28	0	184.00	0.1	184.00	184.00	-0.1	637	-0.02%
2023/04/27	0	182.00	0	0.00	181.50	0	638	0.00%
2023/04/26	0	0.00	1	179.00	179.50	-1	642	-0.16%
2023/04/25	0.1	181.50	1	181.50	180.50	-1	641	-0.15%
2023/04/24	0.6	183.50	1.5	183.17	182.00	-0.9	643	-0.14%
2023/04/21	0	0.00	1.6	184.00	182.50	-1.6	647	-0.24%
2023/04/20	0.1	185.50	4	184.63	184.00	-4	651	-0.61%
2023/04/19	2	184.50	0	0.00	184.00	2	659	0.30%
2023/04/17	1	187.50	0	0.00	186.50	1	658	0.15%
2023/04/14	3	187.00	0	0.00	187.00	3	665	0.45%
2023/04/13	1	186.50	0	0.00	186.50	1	678	0.15%
2023/04/12	0	0.00	3	188.17	187.50	-3	707	-0.42%
2023/04/11	2	186.75	2	187.00	187.00	0	734	0.00%
2023/04/10	2	186.50	0	0.00	186.50	2	743	0.27%
2023/04/07	3	189.00	0.5	189.50	188.00	2.5	754	0.33%
2023/04/06	0.2	188.75	2.7	188.64	189.00	-2.5	778	-0.32%
2023/03/30	0	0.00	0.1	188.50	186.00	-0.1	884	-0.01%
2023/03/29	4	185.25	1.8	185.64	186.00	2.2	887	0.25%
2023/03/28	0.1	187.00	1	186.00	185.50	-0.9	897	-0.10%
2023/03/27	2	188.50	0	0.00	188.50	2	922	0.22%
2023/03/20	0	0.00	0.3	190.50	190.00	-0.3	941	-0.03%
2023/03/16	1	184.00	4.6	184.98	184.00	-3.6	966	-0.37%
2023/03/15	0.1	187.50	0	0.00	186.00	0.1	972	0.01%
2023/03/13	0	0.00	1.5	188.00	187.00	-1.5	1,014	-0.14%
2023/03/10	1.1	186.05	0.5	186.50	185.50	0.6	1,018	0.06%
2023/03/09	0.5	190.00	5.4	189.97	189.00	-4.9	1,012	-0.48%
2023/03/08	9.1	193.18	2.3	193.92	191.50	6.8	995	0.69%
2023/03/07	1.4	200.64	0.6	198.50	201.50	0.9	921	0.09%
2023/03/06	1	195.50	0	0.00	197.00	1	913	0.11%
2023/03/03	1	193.00	0	0.00	193.50	1	903	0.11%
2023/03/02	0.1	194.50	2	194.00	194.00	-1.9	905	-0.21%
2023/03/01	5.6	192.82	1	190.50	193.00	4.6	903	0.50%
2023/02/24	3	188.00	0	188.50	190.00	3	905	0.34%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/16	0.2	183.52	0.1	184.00	184.00	0.1	954	0.01%
2023/02/14	1	186.00	0	0.00	185.50	1	980	0.10%
2023/02/09	0	0.00	2	188.50	187.00	-2	1,001	-0.20%
2023/02/08	2	186.00	1	186.50	185.50	1	993	0.10%
2023/02/06	1	183.50	0	0.00	183.00	1	1,002	0.10%
2023/02/01	1	183.00	1	181.50	182.00	0	991	0.00%
2023/01/31	0.1	179.50	0	0.00	179.50	0.1	980	0.01%
2023/01/30	3	178.84	0.5	179.50	178.50	2.5	977	0.26%
2023/01/12	2.2	177.04	1	177.76	177.00	1.2	973	0.13%
2023/01/10	1	178.06	0	0.00	178.00	1	976	0.11%
2023/01/09	0.3	180.50	0	0.00	180.00	0.3	983	0.03%
2023/01/06	1	181.00	0	0.00	180.00	1	981	0.10%
2023/01/05	0	0.00	0.5	180.50	179.00	-0.5	987	-0.05%
2023/01/04	1	179.50	0.3	180.50	180.00	0.8	989	0.08%
2022/12/30	2	187.25	0	0.00	185.00	2	980	0.20%
2022/12/29	1	185.00	4	185.13	186.00	-3	957	-0.31%
2022/12/28	1	181.00	0	0.00	180.50	1	933	0.11%
2022/12/27	1	183.00	0	0.00	183.00	1	928	0.11%
2022/12/23	0	0.00	1	190.00	186.00	-1	899	-0.11%
2022/12/21	0	0.00	0.3	176.00	175.00	-0.3	801	-0.04%
2022/12/20	0.3	175.54	0	0.00	173.50	0.3	813	0.04%
2022/12/19	2	185.75	3.1	183.66	181.50	-1.1	824	-0.13%
2022/12/16	0	0.00	0.7	180.50	180.00	-0.7	805	-0.09%
2022/12/12	1	172.50	0	0.00	173.00	1	827	0.12%
2022/12/09	3.6	175.94	2.5	175.50	175.50	1.1	839	0.13%
2022/12/05	1	190.00	3	190.33	192.50	-2	890	-0.22%
2022/12/02	0	0.00	1	187.00	185.00	-1	872	-0.11%
2022/12/01	2	185.00	0	0.00	184.50	2	874	0.23%
2022/11/21	0	0.00	1.1	190.81	190.00	-1.1	1,151	-0.09%
2022/11/18	3	186.17	2	185.75	185.00	1	1,163	0.09%
2022/11/17	3	186.17	0.1	184.00	185.00	2.9	1,195	0.24%
2022/11/16	0	0.00	1	182.00	181.00	-1	1,250	-0.08%
2022/11/14	0	0.00	3	181.00	182.50	-3	1,285	-0.23%
2022/11/11	2	183.00	1	183.00	183.00	1	1,309	0.08%
2022/11/10	4	182.38	4.1	181.51	182.50	-0.1	1,311	-0.01%
2022/11/09	1	181.00	0	0.00	180.50	1	1,324	0.08%
2022/11/08	0	0.00	5	176.70	175.00	-5	1,333	-0.37%
2022/11/07	1.1	171.97	0	0.00	172.50	1.1	1,343	0.08%
2022/11/03	1	178.00	3	178.17	177.50	-2	1,357	-0.15%
2022/11/02	3	176.17	1	176.01	176.50	2	1,382	0.14%
2022/11/01	0	0.00	0	172.50	170.50	0	1,397	0.00%
2022/10/26	0	0.00	0.5	165.00	166.00	-0.5	1,515	-0.03%
2022/10/25	0.7	164.00	1.8	164.28	164.50	-1.1	1,529	-0.07%
2022/10/21	0	0.00	1	166.00	166.00	-1	1,553	-0.06%
2022/10/17	1	163.00	0	0.00	173.00	1	1,586	0.06%
2022/10/13	0	0.00	0.3	166.81	159.00	-0.3	1,578	-0.02%
2022/10/12	1	161.50	1.2	166.41	166.50	-0.2	1,573	-0.02%
2022/10/11	2.4	163.36	2.8	162.53	162.50	-0.4	1,572	-0.03%
2022/10/07	1	169.00	0	0.00	169.00	1	1,570	0.06%
2022/10/06	0.2	167.50	1	168.50	169.00	-0.8	1,580	-0.05%
2022/10/05	0	0.00	7	167.29	165.50	-7	1,580	-0.44%
2022/10/04	2	164.00	2.3	165.43	165.50	-0.3	1,585	-0.02%
2022/09/30	0	0.00	4	162.31	164.00	-4	1,638	-0.24%
2022/09/29	3	162.00	4	160.63	160.50	-1	1,648	-0.06%
2022/09/28	6.2	161.13	0.8	159.50	158.00	5.4	1,655	0.33%
2022/09/27	8	162.75	0.7	165.95	166.00	7.3	1,654	0.44%
2022/09/26	5	163.31	1.6	164.65	161.50	3.5	1,656	0.21%
2022/09/23	6	170.00	0	0.00	169.50	6	1,650	0.36%
2022/09/22	7	170.71	3.4	171.24	171.00	3.6	1,665	0.22%
2022/09/21	3.1	174.48	1	173.00	172.50	2.1	1,671	0.12%
2022/09/20	0	0.00	1	178.25	179.00	-1	1,675	-0.06%
2022/09/19	0	0.00	2.3	175.17	175.50	-2.3	1,698	-0.13%
2022/09/16	3.1	179.02	0.8	179.50	178.50	2.3	1,718	0.14%
2022/09/15	6	185.17	5	183.30	183.00	1	1,744	0.06%
2022/09/14	3	185.00	3	185.67	184.50	0	1,768	0.00%
2022/09/13	1	184.48	3.1	186.08	187.50	-2.1	1,771	-0.12%
2022/09/12	7.4	187.23	1.8	186.27	185.50	5.6	1,764	0.32%
2022/09/08	0	0.00	8	204.75	205.50	-8	1,712	-0.47%
2022/09/07	3	202.67	1	201.00	201.00	2	1,729	0.12%
2022/09/06	1	206.00	0	0.00	205.00	1	1,734	0.06%
2022/09/05	3.1	216.06	3	216.50	211.00	0.1	1,723	0.01%
2022/09/02	2	218.00	2	219.50	218.50	0	1,720	0.00%
2022/09/01	6	221.66	6	218.92	216.00	0	1,717	0.00%
2022/08/31	4	220.38	4	221.75	223.00	0	1,766	0.00%
2022/08/30	9	218.50	2	214.50	216.00	7	1,685	0.42%
2022/08/29	1	209.50	1	207.50	207.50	0	1,660	0.00%
2022/08/26	0.1	213.74	3	211.50	211.50	-2.9	1,654	-0.18%
2022/08/25	2	213.00	2	212.00	212.50	0	1,673	0.00%
2022/08/24	1	211.52	34	207.35	212.00	-33	1,679	-1.96%
2022/08/23	2	217.25	15	208.37	207.50	-13	1,654	-0.79%
2022/08/22	2	215.00	3	209.50	209.50	-1	1,617	-0.06%
2022/08/18	1	210.00	4	207.63	207.00	-3	1,743	-0.17%
2022/08/16	1	205.00	1	204.50	206.00	0	1,791	0.00%
2022/08/15	3	202.00	2	201.00	201.00	1	1,884	0.05%
2022/08/12	0	0.00	1	193.50	195.00	-1	1,895	-0.05%
2022/08/11	2	192.25	0	0.00	194.00	2	2,004	0.10%
2022/08/09	9	188.17	8	185.31	188.50	1	2,146	0.05%
2022/08/08	1	178.00	1	180.00	180.00	0	2,171	0.00%
2022/08/05	0	0.00	1	184.00	182.00	-1	2,224	-0.04%
2022/08/04	0	0.00	1	187.00	183.50	-1	2,298	-0.04%
2022/08/03	1	196.50	0	0.00	196.50	1	2,493	0.04%
2022/08/02	1	189.50	0	0.00	189.50	1	2,647	0.04%
2022/08/01	1.1	191.08	0	0.00	192.50	1.1	2,781	0.04%
2022/07/29	3.1	197.97	1	197.00	195.00	2.1	3,013	0.07%
2022/07/28	1	201.00	0	0.00	199.00	1	3,166	0.03%
2022/07/25	1	207.50	0	0.00	207.50	1	3,420	0.03%
2022/07/22	0	0.00	1	211.49	209.50	-1	3,424	-0.03%
2022/07/21	13	204.77	2	204.50	204.50	11	3,424	0.32%
2022/07/18	13	202.88	0	0.00	205.00	13	3,458	0.38%
2022/07/15	3	201.33	0	0.00	200.00	3	3,475	0.09%
2022/07/14	6	200.08	0	0.00	202.00	6	3,497	0.17%
2022/07/13	0	0.00	1	196.00	196.00	-1	3,528	-0.03%
2022/07/11	0	189.00	0	0.00	193.50	0	3,703	0.00%
2022/07/08	1	199.00	0	0.00	199.50	1	3,771	0.03%
2022/07/06	2	195.50	1	194.50	193.50	1	4,387	0.02%
2022/07/05	0	193.00	1	192.50	195.00	-1	4,522	-0.02%
2022/07/04	1	186.00	0	0.00	192.00	1	4,655	0.02%
2022/06/30	2	196.75	6	196.08	193.50	-4	4,940	-0.08%
2022/06/29	5	206.50	1.3	202.15	203.00	3.7	5,051	0.07%
2022/06/28	2	206.50	0	0.00	199.50	2	5,108	0.04%
2022/06/27	1.1	203.24	1.2	196.17	205.00	-0.1	5,091	0.00%
2022/06/24	0.1	199.00	0	0.00	200.00	0.1	5,068	0.00%
2022/06/23	6.1	200.39	6	203.92	202.50	0.1	5,060	0.00%
2022/06/22	0	0.00	1	201.06	196.00	-1	5,016	-0.02%
2022/06/21	0	200.71	0	0.00	200.00	0	4,987	0.00%
2022/06/16	0.1	206.23	0	0.00	199.00	0.1	4,922	0.00%
2022/06/15	1	209.00	0	0.00	208.50	1	4,894	0.02%
2022/06/13	2	208.00	0	0.00	208.00	2	4,864	0.04%
2022/06/10	0	0.00	10	213.50	211.00	-10	4,837	-0.21%
2022/06/09	10.1	214.50	2	217.50	211.50	8.1	4,818	0.17%
2022/06/07	0.1	221.38	0	0.00	218.00	0.1	4,710	0.00%
2022/06/06	0	0.00	0.1	223.50	224.00	-0.1	4,684	0.00%
2022/06/02	5	231.50	5	225.02	224.50	0	4,664	0.00%
2022/06/01	0	227.20	0	0.00	226.50	0	4,625	0.00%
2022/05/30	0	218.83	0	0.00	223.00	0	4,567	0.00%
2022/05/27	0	0.00	4	217.50	220.50	-4	4,525	-0.09%
2022/05/26	1	229.00	1	226.45	217.50	0	4,458	0.00%
2022/05/25	1	215.54	1	216.50	219.50	0	4,350	0.00%
2022/05/24	4	213.00	6	215.17	213.00	-2	4,321	-0.05%
2022/05/23	1	210.51	3	215.67	226.00	-2	4,256	-0.05%
2022/05/20	2	221.25	2	221.25	221.00	0	4,147	0.00%
2022/05/19	8	225.81	7.1	225.75	221.50	0.9	4,118	0.02%
2022/05/18	2	225.25	1	221.01	225.50	1	3,992	0.03%
2022/05/17	0.1	219.73	0	0.00	216.50	0.1	3,895	0.00%
2022/05/16	3.1	229.09	2	225.75	225.00	1.1	3,834	0.03%
2022/05/13	2	231.25	4	228.25	233.50	-2	3,771	-0.05%
2022/05/12	1	227.00	3	226.00	225.00	-2	3,697	-0.05%
2022/05/11	6	232.67	6	228.50	227.00	0	3,632	0.00%
2022/05/10	14	238.92	8.1	239.83	232.50	5.9	3,414	0.17%
2022/05/09	2	250.01	1	251.51	258.00	1	3,222	0.03%
2022/05/06	14	249.67	17	249.06	247.00	-3	3,078	-0.10%
2022/05/05	15	253.43	16	253.94	255.00	-1	2,842	-0.04%
2022/05/04	17	265.67	15	270.27	252.00	2	2,682	0.07%
2022/05/03	2	280.00	0	0.00	280.00	2	2,437	0.08%
2022/04/29	0	0.00	0	281.00	290.00	0	2,475	0.00%
2022/04/26	1.1	266.33	1	266.00	270.00	0.1	2,450	0.00%
2022/04/25	2	283.25	2	289.00	278.50	0	2,434	0.00%
2022/04/22	0	0.00	0	293.00	290.00	0	2,434	0.00%
2022/04/20	0	289.50	1	290.00	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	4	280.00	285.00	-4	2,387	-0.17%
2022/04/18	1.1	295.64	1	308.00	295.50	0.1	2,351	0.00%
2022/04/15	3.1	291.80	4.1	293.20	294.50	-1.1	2,286	-0.05%
2022/04/14	1.1	286.95	3	290.93	291.00	-1.9	2,226	-0.09%
2022/04/13	10.1	256.10	8.2	255.67	265.00	1.9	2,123	0.09%
2022/04/12	35.1	260.52	37.1	260.05	263.00	-2	1,899	-0.10%
2022/04/11	2	248.50	14	252.68	255.00	-12	1,512	-0.79%
2022/04/08	7	232.36	5	231.30	232.00	2	1,370	0.15%
2022/04/07	4	233.72	4	236.25	234.00	0	1,226	0.00%
2022/04/06	2	217.25	9	218.06	221.00	-7	1,022	-0.68%
2022/04/01	7	208.14	10	206.85	204.50	-3	912	-0.33%
2022/03/31	5	201.00	7	203.29	205.00	-2	777	-0.26%
2022/03/29	7	186.50	19	185.63	189.00	-12	691	-1.74%
2022/03/28	15	192.13	17.1	189.16	187.00	-2.1	682	-0.31%
2022/03/25	1	186.50	0	0.00	186.00	1	661	0.15%
2022/03/24	12	185.17	2	187.00	187.00	10	660	1.52%
2022/03/15	1	181.00	0	0.00	178.50	1	669	0.15%
2022/03/14	0.1	182.00	0	0.00	181.50	0.1	670	0.01%
2022/03/10	0	0.00	2	180.25	180.00	-2	667	-0.30%
2022/03/09	1	178.00	0	0.00	178.00	1	665	0.15%
2022/03/07	1	178.00	0	0.00	180.00	1	662	0.15%
2022/02/25	0	0.00	2	180.75	180.00	-2	731	-0.27%
2022/02/24	2	180.75	1	181.00	178.50	1	732	0.14%
2022/02/23	1	185.00	0	0.00	185.00	1	728	0.14%
2022/02/22	0	0.00	2	186.50	184.50	-2	727	-0.27%
2022/02/21	1	190.50	2	188.75	191.00	-1	718	-0.14%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/17	0	0.00	1	190.00	187.50	-1	720	-0.14%
2022/02/16	1	191.00	9	189.50	189.50	-8	717	-1.12%
2022/02/15	1	192.50	1	194.50	191.50	0	711	0.00%
2022/02/14	1	192.00	1	195.00	192.00	0	710	0.00%
2022/02/11	6	197.50	2	193.50	193.00	4	707	0.57%
2022/02/10	4	198.00	7	197.71	198.50	-3	690	-0.43%
2022/02/09	2	193.25	5.2	194.11	195.00	-3.2	678	-0.47%
2022/02/08	2	192.00	0	0.00	192.50	2	667	0.30%
2022/02/07	10	191.50	3	189.83	190.50	7	663	1.05%
2022/01/26	4.1	186.54	10	186.00	187.00	-5.9	659	-0.90%
2022/01/25	2	190.25	0	0.00	191.00	2	646	0.31%
2022/01/24	6	191.42	8	191.13	193.00	-2	637	-0.31%
2022/01/21	1	186.00	0	0.00	184.50	1	581	0.17%
2022/01/20	0	0.00	1	187.00	187.00	-1	578	-0.17%
2022/01/19	1	190.50	1	191.00	187.50	0	576	0.00%
2022/01/18	0	0.00	1.3	191.87	191.50	-1.3	571	-0.23%
2022/01/17	1	188.00	1	190.50	190.00	0	570	0.00%
2022/01/14	1	181.50	0	0.00	183.00	1	554	0.18%
2022/01/13	1	184.50	1	187.00	186.00	0	548	0.00%
2022/01/12	1	184.50	0	0.00	183.50	1	544	0.18%
2022/01/11	2	184.25	7	185.71	182.50	-5	541	-0.92%
2022/01/10	7	196.43	7	192.93	189.50	0	529	0.00%
2022/01/07	20	193.28	1	193.00	195.00	19	498	3.81%
2022/01/06	15	191.17	15	189.33	190.00	0	472	0.00%
2022/01/05	1	190.50	1	193.00	189.50	0	463	0.00%
2022/01/04	10	185.00	14	188.14	190.50	-4	447	-0.89%
2022/01/03	2	184.25	2	184.00	183.50	0	425	0.00%
2021/12/30	1	183.50	1	183.00	181.50	0	421	0.00%
2021/12/29	0	0.00	2	182.75	182.00	-2	422	-0.47%
2021/12/24	1	177.50	0	0.00	176.50	1	429	0.23%
2021/12/22	1	178.00	0	0.00	178.00	1	441	0.23%
2021/12/20	0	0.00	1	178.50	179.00	-1	448	-0.22%
2021/12/17	1	177.50	0	0.00	178.00	1	450	0.22%
2021/12/15	0	173.50	0	0.00	174.50	0	456	0.01%
2021/12/14	0	0.00	0.1	175.00	174.00	-0.1	458	-0.02%
2021/12/13	1	176.00	0	0.00	175.00	1	466	0.21%
2021/12/10	0	0.00	1	176.50	176.50	-1	494	-0.20%
2021/12/09	0	0.00	1	177.00	175.50	-1	489	-0.20%
2021/12/08	0	0.00	2	176.00	175.50	-2	502	-0.40%
2021/12/07	0	0.00	2.1	173.55	172.50	-2.1	517	-0.41%
2021/12/06	1	174.00	0	0.00	173.50	1	543	0.18%
2021/12/03	0	0.00	2	174.75	175.00	-2	604	-0.33%
2021/12/02	1	173.00	3	174.33	173.00	-2	666	-0.30%
2021/11/30	2	175.75	1	173.50	172.50	1	668	0.15%
2021/11/29	14	182.79	5.3	183.31	176.00	8.8	660	1.33%
2021/11/26	3	174.00	3.3	174.52	175.00	-0.3	614	-0.05%
2021/11/25	0	0.00	1	171.00	171.00	-1	597	-0.17%
2021/11/23	1	172.50	0	0.00	171.50	1	599	0.17%
2021/11/19	0.2	170.00	0.1	171.00	169.00	0.1	595	0.01%
2021/11/18	0	0.00	2	168.50	169.00	-2	595	-0.34%
2021/11/16	0	0.00	5	169.00	170.00	-5	591	-0.85%
2021/11/15	0	0.00	1	167.00	167.50	-1	592	-0.17%
2021/11/12	5	165.50	0	0.00	165.00	5	603	0.83%
2021/11/11	3	166.00	0.9	166.89	165.00	2.1	607	0.35%
2021/11/10	1.2	166.33	1	167.00	166.00	0.2	609	0.03%
2021/11/09	8	167.94	11.1	167.56	168.50	-3.1	611	-0.50%
2021/11/03	1	175.50	4	177.88	177.50	-3	615	-0.49%
2021/11/01	1	176.50	4	176.50	177.00	-3	643	-0.47%
2021/10/29	1	174.50	0	0.00	174.50	1	664	0.15%
2021/10/28	6	175.00	0	0.00	173.50	6	674	0.89%
2021/10/27	4	174.00	0	0.00	173.50	4	680	0.59%
2021/10/25	0	0.00	1.1	172.48	177.00	-1.1	694	-0.16%
2021/10/22	0	0.00	1	170.50	170.50	-1	704	-0.14%
2021/10/19	2	170.75	0	0.00	170.50	2	811	0.25%
2021/10/14	0.1	164.50	2	164.52	172.00	-1.9	866	-0.22%
2021/10/13	1	164.00	1	165.00	163.00	0	863	0.00%
2021/10/12	1	168.51	0.5	169.00	167.00	0.5	868	0.06%
2021/10/08	0	0.00	0.4	172.38	172.00	-0.4	873	-0.05%
2021/10/07	0	0.00	10.7	170.74	172.50	-10.7	883	-1.21%
2021/10/06	2.4	169.74	0.6	170.21	168.00	1.7	905	0.19%
2021/10/05	0.5	169.44	2	169.75	170.50	-1.6	936	-0.17%
2021/10/04	2.1	171.49	0.3	171.00	168.50	1.8	964	0.19%
2021/10/01	3.3	174.42	0.7	177.73	175.00	2.6	973	0.26%
2021/09/30	1.1	177.55	1.3	178.06	178.00	-0.1	1,046	-0.01%
2021/09/29	1.1	182.03	0	0.00	180.50	1.1	1,056	0.10%
2021/09/24	0.1	189.50	1	189.00	189.00	-0.9	1,125	-0.08%
2021/09/22	0.1	188.70	10	187.05	190.00	-9.9	1,164	-0.85%
2021/09/16	0	0.00	5	195.00	195.50	-5	1,210	-0.41%
2021/09/15	3	207.67	0	0.00	205.50	3	1,242	0.24%
2021/09/14	1	211.50	6	211.42	210.50	-5	1,280	-0.39%
2021/09/13	30	213.50	3	210.83	210.50	27	1,327	2.03%
2021/09/10	14	217.14	12	218.08	215.50	2	1,384	0.14%
2021/09/09	6	216.25	7.1	218.42	220.00	-1.1	1,501	-0.07%
2021/09/08	10	227.50	15	223.83	223.00	-5	1,498	-0.33%
2021/09/07	13.1	218.95	16	221.94	225.00	-3	1,489	-0.20%
2021/09/02	0	0.00	1	209.50	210.50	-1	1,665	-0.06%
2021/09/01	0	209.00	0	0.00	208.50	0	1,801	0.00%
2021/08/31	0	0.00	0	208.00	208.00	0	1,924	0.00%
2021/08/30	0	0.00	0	208.50	207.00	0	2,133	0.00%
2021/08/26	1	207.50	10	209.00	208.00	-9	2,245	-0.40%
2021/08/25	5	204.50	0	0.00	205.00	5	2,332	0.21%
2021/08/23	10.2	205.01	2	205.00	205.00	8.2	2,477	0.33%
2021/08/20	1.1	203.95	0	0.00	202.00	1.1	2,562	0.04%
2021/08/19	0	0.00	0.1	208.50	204.50	-0.1	2,642	0.00%
2021/08/18	1.2	204.19	21	203.33	210.00	-19.8	2,805	-0.71%
2021/08/17	1	211.00	1	210.00	209.50	0	2,977	0.00%
2021/08/16	10	213.50	0	0.00	213.00	10	3,180	0.31%
2021/08/10	2	216.50	1	217.50	216.50	1	3,561	0.03%
2021/08/09	0	0.00	16	219.13	219.50	-16	3,649	-0.44%
2021/08/06	0	0.00	15	226.33	225.50	-15	3,676	-0.41%
2021/08/05	1	227.50	10	223.75	227.00	-9	3,701	-0.24%
2021/08/04	1	223.00	4	223.00	222.50	-3	3,699	-0.08%
2021/08/03	0	0.00	1.2	220.30	220.50	-1.2	3,687	-0.03%
2021/08/02	0	0.00	0.3	216.50	218.50	-0.3	3,691	-0.01%
2021/07/30	1	213.50	0	0.00	214.00	1	3,687	0.03%
2021/07/29	2	213.00	0	0.00	211.00	2	3,688	0.05%
2021/07/28	0.2	212.79	0	0.00	211.00	0.2	3,703	0.00%
2021/07/27	3	221.00	3	217.00	216.50	0	3,704	0.00%
2021/07/26	2	228.75	1	229.00	230.00	1	3,678	0.03%
2021/07/23	2.1	221.14	2	224.75	227.50	0.1	3,664	0.00%
2021/07/22	0	0.00	2	217.50	217.50	-2	3,638	-0.05%
2021/07/21	2	214.50	15	214.33	214.00	-13	3,634	-0.36%
2021/07/20	1	222.00	1.1	216.30	215.00	-0.1	3,626	0.00%
2021/07/16	10.1	214.81	0	0.00	214.00	10.1	3,596	0.28%
2021/07/14	0	0.00	0.2	215.00	214.00	-0.2	3,590	-0.01%
2021/07/13	1	218.43	0.2	218.36	218.00	0.8	3,584	0.02%
2021/07/12	13	218.23	1	217.00	216.00	12	3,563	0.34%
2021/07/09	19	225.26	16	226.50	221.00	3	3,531	0.08%
2021/07/08	8	228.44	0	0.00	228.00	8	3,509	0.23%
2021/07/07	13.3	232.85	29.5	234.76	229.50	-16.2	3,501	-0.46%
2021/07/06	1.2	226.70	0	0.00	226.00	1.2	3,430	0.03%
2021/07/05	2	227.25	0	0.00	229.50	2	3,434	0.06%
2021/07/02	26.1	232.94	5	231.50	231.00	21.1	3,420	0.62%
2021/07/01	3.3	232.65	18	230.78	233.00	-14.7	3,406	-0.43%
2021/06/30	2	228.00	1	228.50	228.00	1	3,376	0.03%
2021/06/29	1	227.50	21	228.14	227.50	-20	3,367	-0.59%
2021/06/28	0	0.00	0.1	234.50	233.50	-0.1	3,341	0.00%
2021/06/25	24.4	235.67	1.1	234.74	234.00	23.3	3,323	0.70%
2021/06/24	12.1	236.43	25	238.40	237.00	-12.9	3,296	-0.39%
2021/06/23	26	234.75	11.2	235.67	234.00	14.8	3,256	0.45%
2021/06/22	7.1	229.46	7	229.00	232.50	0.1	3,193	0.00%
2021/06/21	17.1	232.07	8	232.00	226.50	9.1	3,144	0.29%
2021/06/18	28.1	234.36	54.2	235.87	232.50	-26.1	3,078	-0.85%
2021/06/17	3	217.33	13	219.73	220.00	-10	2,947	-0.34%
2021/06/16	2	219.50	4	220.50	218.50	-2	2,924	-0.07%
2021/06/15	13	225.19	7	217.64	217.50	6	2,875	0.21%
2021/06/11	43.1	225.60	4	225.75	223.50	39.1	2,808	1.39%
2021/06/10	53	231.37	16	232.66	229.50	37	2,742	1.35%
2021/06/09	13	227.88	52	230.79	232.00	-39	2,638	-1.48%
2021/06/08	15	228.90	12.2	228.92	228.50	2.8	2,503	0.11%
2021/06/07	22	224.80	12	227.08	228.00	10	2,398	0.42%
2021/06/04	39	215.68	8.1	215.15	212.50	30.9	2,191	1.41%
2021/06/03	1	212.50	1.1	213.14	215.00	-0.1	2,125	0.00%
2021/06/02	8.1	214.85	7	216.93	214.00	1.1	2,083	0.05%
2021/06/01	3	208.50	5.1	211.93	213.00	-2.1	1,996	-0.11%
2021/05/31	5.1	210.90	6	210.17	208.50	-0.9	1,950	-0.05%
2021/05/28	4	216.13	1	213.50	212.00	3	1,863	0.16%
2021/05/27	9	216.22	7	215.93	218.00	2	1,787	0.11%
2021/05/26	7.1	218.97	9	219.61	213.50	-1.9	1,717	-0.11%
2021/05/25	5	213.00	3	212.67	217.00	2	1,590	0.13%
2021/05/24	10.2	208.25	11	210.00	212.00	-0.8	1,419	-0.06%
2021/05/21	1	196.00	4	193.25	193.00	-3	1,227	-0.24%
2021/05/20	6	188.92	10.3	191.17	190.00	-4.3	1,141	-0.38%
2021/05/19	3	182.17	3	181.50	177.50	0	1,081	0.00%
2021/05/18	3	186.67	3	189.83	186.00	0	1,026	0.00%
2021/05/17	6.1	190.98	4	193.88	195.00	2.1	904	0.23%
2021/05/14	2	176.25	2	178.25	177.50	0	814	0.00%
2021/05/13	3	173.50	7.1	171.31	173.00	-4.1	783	-0.52%
2021/05/12	6	167.83	5	167.00	164.50	1	746	0.13%
2021/05/11	0	0.00	1	160.50	160.00	-1	725	-0.14%
2021/05/10	1.2	163.25	0.2	164.00	163.00	1	715	0.14%
2021/05/06	5	173.20	1	174.00	172.00	4	708	0.56%
2021/05/05	5	168.40	5	168.90	173.00	0	705	0.00%
2021/05/04	1	160.50	0	0.00	162.50	1	696	0.14%
2021/05/03	1	169.00	1	170.50	166.00	0	707	0.00%
2021/04/29	4	172.00	2	172.50	171.50	2	704	0.28%
2021/04/28	0	0.00	3	175.33	175.50	-3	702	-0.43%
2021/04/27	0	0.00	1	179.50	178.50	-1	713	-0.14%
2021/04/26	0	0.00	4	178.00	177.50	-4	713	-0.56%
2021/04/23	0	0.00	1	177.50	177.50	-1	716	-0.14%
2021/04/22	4	180.00	3	178.17	177.50	1	725	0.14%
2021/04/20	0	0.00	1	180.50	180.50	-1	738	-0.14%
2021/04/19	1	184.00	0	0.00	181.50	1	752	0.13%
2021/04/15	2	182.25	0	0.00	183.00	2	770	0.26%
2021/04/13	8	182.13	3.1	180.21	180.00	4.9	780	0.63%
2021/04/12	1	183.50	2	183.50	182.50	-1	780	-0.13%
2021/04/09	0	0.00	4	183.38	183.50	-4	777	-0.51%
2021/04/08	1.2	188.50	11	187.18	191.00	-9.8	761	-1.29%
2021/04/06	6	183.00	1	183.50	183.00	5	750	0.67%
2021/04/01	0	0.00	0.2	186.00	184.00	-0.2	750	-0.02%
2021/03/31	1	186.00	0	0.00	185.50	1	758	0.13%
2021/03/29	3.2	186.50	0	0.00	187.00	3.2	774	0.41%
2021/03/24	1	186.50	1	186.00	185.00	0	817	0.00%
2021/03/23	0	0.00	1	186.00	184.00	-1	815	-0.12%
2021/03/22	1	181.00	0	0.00	181.00	1	820	0.12%
2021/03/18	0	0.00	1	182.00	182.50	-1	821	-0.12%
2021/03/17	1	183.50	1	183.50	182.50	0	838	0.00%
2021/03/15	0	0.00	1	182.00	181.00	-1	919	-0.11%
2021/03/12	0	0.00	3	181.50	181.50	-3	939	-0.32%
2021/03/11	5	182.60	0	0.00	182.50	5	956	0.52%
2021/03/10	0	0.00	3	186.00	186.00	-3	948	-0.32%
2021/03/09	2	184.00	2	185.50	185.50	0	955	0.00%
2021/03/08	0	0.00	1	186.50	187.00	-1	970	-0.10%
2021/03/05	0	0.00	2	185.25	187.00	-2	1,030	-0.19%
2021/03/04	3.4	188.53	1	187.00	187.00	2.4	1,076	0.22%
2021/03/03	1	188.00	1	189.00	190.00	0	1,079	0.00%
2021/03/02	2.1	197.52	5	191.50	189.00	-2.9	1,086	-0.27%
2021/02/26	5	199.50	3	198.50	196.50	2	1,119	0.18%
2021/02/25	11	199.09	7	200.07	201.00	4	1,114	0.36%
2021/02/24	4	196.38	5	196.50	196.50	-1	1,082	-0.09%
2021/02/23	4	195.25	9	195.50	193.00	-5	1,081	-0.46%
2021/02/22	4	198.50	3	198.50	198.00	1	1,087	0.09%
2021/02/19	18	188.42	19	188.92	192.50	-1	1,103	-0.09%
2021/02/18	3	183.83	0	0.00	184.00	3	1,144	0.26%
2021/02/17	2	183.50	1	183.50	183.00	1	1,160	0.09%
2021/02/05	3	180.50	0	0.00	179.00	3	1,195	0.25%
2021/02/03	0	0.00	2	181.00	181.00	-2	1,291	-0.15%
2021/02/02	3	180.50	3	180.50	180.50	0	1,365	0.00%
2021/02/01	0	0.00	5	182.10	180.50	-5	1,387	-0.36%
2021/01/28	2	181.75	1	181.50	181.50	1	1,502	0.07%
2021/01/27	1	184.00	2	185.00	184.50	-1	1,553	-0.06%
2021/01/26	5	181.20	1	185.00	185.00	4	1,573	0.25%
2021/01/25	0	0.00	5	182.00	184.00	-5	1,658	-0.30%
2021/01/22	0	0.00	2	168.75	176.00	-2	1,682	-0.12%
2021/01/21	3	170.00	0.1	172.50	169.00	2.9	1,755	0.16%
2021/01/20	2	175.00	0	0.00	171.00	2	1,800	0.11%
2021/01/18	2	179.25	2	180.25	179.00	0	1,858	0.00%
2021/01/15	0	0.00	3	179.67	178.00	-3	1,921	-0.16%
2021/01/14	1	182.00	0	0.00	181.50	1	2,120	0.05%
2021/01/13	2	185.00	0	0.00	182.50	2	2,180	0.09%
2021/01/12	6	187.67	5	188.90	187.00	1	2,172	0.05%
2021/01/11	1	187.50	2	187.00	187.00	-1	2,159	-0.05%
2021/01/07	4	183.75	0	0.00	182.00	4	2,155	0.19%
2021/01/06	0	0.00	1	187.00	183.00	-1	2,162	-0.05%
2021/01/05	0	0.00	1	183.50	186.00	-1	2,178	-0.05%
2020/12/30	0	0.00	1	182.00	183.50	-1	2,213	-0.05%
2020/12/29	1	182.00	3	182.17	180.50	-2	2,223	-0.09%
2020/12/28	1	182.00	1	183.50	182.00	0	2,241	0.00%
2020/12/25	1	183.00	0	0.00	183.00	1	2,252	0.04%
2020/12/24	1	186.00	0	0.00	185.50	1	2,245	0.04%
2020/12/23	5	189.70	6	189.00	186.00	-1	2,243	-0.04%
2020/12/22	3	189.83	3	187.33	191.50	0	2,239	0.00%
2020/12/21	0	0.00	4	181.50	182.50	-4	2,219	-0.18%
2020/12/18	4	183.38	1	183.00	182.00	3	2,216	0.14%
2020/12/17	1	185.50	1	184.00	184.00	0	2,245	0.00%
2020/12/16	1	184.00	1	182.50	184.50	0	2,248	0.00%
2020/12/15	1	188.50	2	189.00	186.50	-1	2,247	-0.04%
2020/12/14	2	188.75	2	188.25	188.00	0	2,252	0.00%
2020/12/11	6	186.08	3	187.50	185.00	3	2,278	0.13%
2020/12/10	3	191.17	1	192.50	190.00	2	2,263	0.09%
2020/12/09	3	188.33	3	191.17	188.00	0	2,256	0.00%
2020/12/08	3	201.00	0	0.00	200.50	3	2,213	0.14%
2020/12/07	4	208.50	1	209.00	206.00	3	2,202	0.14%
2020/12/04	4	211.63	1	210.50	211.00	3	2,193	0.14%
2020/12/03	1	214.00	0	0.00	213.00	1	2,193	0.05%
2020/12/02	1	214.00	1	218.00	214.00	0	2,193	0.00%
2020/12/01	2	222.75	2.1	220.54	215.00	-0.1	2,183	0.00%
2020/11/30	3	218.00	11	220.18	229.00	-8	2,144	-0.37%
2020/11/27	1	212.50	0	0.00	214.00	1	2,122	0.05%
2020/11/26	4.1	214.41	1	215.00	214.00	3.1	2,127	0.14%
2020/11/25	1	215.50	13	215.54	215.00	-12	2,120	-0.57%
2020/11/20	2	207.75	0	0.00	208.00	2	2,095	0.10%
2020/11/18	3	210.50	4.3	208.71	211.00	-1.3	2,081	-0.06%
2020/11/17	8	212.69	0	0.00	209.50	8	2,063	0.39%
2020/11/13	1	223.00	1	224.00	224.50	0	2,027	0.00%
2020/11/12	1	217.50	0.1	220.50	219.50	0.9	2,006	0.04%
2020/11/11	1	214.00	4	215.25	217.50	-3	1,992	-0.15%
2020/11/10	6	207.75	2	208.50	207.00	4	1,943	0.21%
2020/11/09	4	228.50	1	228.50	230.00	3	1,877	0.16%
2020/11/06	1.1	226.88	1	230.00	230.00	0.1	1,875	0.00%
2020/11/05	2	227.00	4	224.13	223.50	-2	1,847	-0.11%
2020/11/04	5	214.00	5	215.20	214.50	0	1,809	0.00%
2020/11/03	0	0.00	1	221.00	223.00	-1	1,778	-0.06%
2020/11/02	3	225.00	1	222.50	220.00	2	1,777	0.11%
2020/10/30	3	233.67	3	233.33	231.50	0	1,693	0.00%
2020/10/29	3.3	231.57	7	231.29	234.00	-3.7	1,652	-0.23%
2020/10/28	0	0.00	2	227.00	227.00	-2	1,592	-0.13%
2020/10/27	10	227.10	2	225.00	220.50	8	1,546	0.52%
2020/10/26	0	223.50	1	223.00	222.00	-1	1,517	-0.06%
2020/10/23	3	228.67	2	228.25	224.00	1	1,513	0.07%
2020/10/22	7	229.64	9	229.67	225.50	-2	1,458	-0.14%
2020/10/21	0	0.00	3	213.00	218.50	-3	1,271	-0.24%
2020/10/20	0	0.00	1	198.00	199.00	-1	1,214	-0.08%
2020/10/16	2	200.75	0	0.00	201.00	2	1,242	0.16%
2020/10/13	0	0.00	4	200.88	203.00	-4	1,327	-0.30%
2020/10/12	1	199.50	1	202.00	196.50	0	1,321	0.00%
2020/10/08	1	191.00	0	0.00	189.00	1	1,321	0.08%
2020/10/06	2	194.50	0	0.00	193.00	2	1,338	0.15%
2020/10/05	4	197.50	4	200.38	198.00	0	1,369	0.00%
2020/09/30	0	0.00	2	189.00	192.00	-2	1,427	-0.14%
2020/09/29	2	183.50	1	184.00	184.50	1	1,446	0.07%
2020/09/28	1	184.50	0	0.00	185.50	1	1,470	0.07%
2020/09/25	6	187.50	1	192.00	183.00	5	1,485	0.34%
2020/09/24	2	191.00	1	196.00	188.50	1	1,487	0.07%
2020/09/22	1	205.00	0	0.00	198.50	1	1,494	0.07%
2020/09/16	0	0.00	1	204.00	203.00	-1	1,584	-0.06%
2020/09/15	1	194.00	0	0.00	193.00	1	1,569	0.06%
2020/09/14	0	0.00	2	191.00	193.00	-2	1,596	-0.13%
2020/09/11	2	194.45	1	186.50	186.50	1	1,626	0.06%
2020/09/09	0	0.00	1	198.00	194.00	-1	1,675	-0.06%
2020/09/04	1	202.50	0	0.00	202.50	1	1,773	0.06%
2020/09/02	0	0.00	2	207.00	213.50	-2	1,842	-0.11%
2020/09/01	1	199.50	1	199.50	199.50	0	1,860	0.00%
2020/08/28	2	210.50	0	0.00	205.50	2	1,944	0.10%
2020/08/27	0	0.00	1	212.00	212.00	-1	2,001	-0.05%
2020/08/26	0	0.00	1	210.50	206.50	-1	2,103	-0.05%
2020/08/25	0	0.00	1	206.00	207.50	-1	2,158	-0.05%
2020/08/24	3	209.17	3	207.00	209.00	0	2,199	0.00%
2020/08/21	2	210.25	1	216.00	215.00	1	2,214	0.05%
2020/08/20	0	0.00	1	202.50	204.50	-1	2,218	-0.05%
2020/08/19	1	222.50	2	222.50	213.50	-1	2,201	-0.05%
2020/08/18	3	223.67	2	222.25	222.50	1	2,199	0.05%
2020/08/17	0	0.00	1	219.50	223.00	-1	2,205	-0.05%
2020/08/14	2	217.50	0	0.00	217.50	2	2,202	0.09%
2020/08/12	1	223.50	2	226.50	223.00	-1	2,269	-0.04%
2020/08/11	0	0.00	3	223.00	219.50	-3	2,400	-0.12%
2020/08/10	1	234.50	1	241.00	233.50	0	2,499	0.00%
2020/08/07	3	251.50	12	249.92	243.50	-9	2,665	-0.34%
2020/08/06	3	260.83	1	261.00	253.50	2	2,646	0.08%
2020/08/05	2	263.50	3	265.00	264.50	-1	2,662	-0.04%
2020/08/04	2	262.25	0	0.00	261.00	2	2,686	0.07%
2020/08/03	10	261.00	0	0.00	262.00	10	2,704	0.37%
2020/07/31	1	255.50	0	0.00	252.50	1	2,699	0.04%
2020/07/28	0	0.00	1	247.00	248.50	-1	2,778	-0.04%
2020/07/27	1	249.00	0	0.00	246.50	1	2,781	0.04%
2020/07/24	0	0.00	12	243.71	248.00	-12	2,769	-0.43%
2020/07/22	1	240.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1	245.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	6	237.83	249.00	-6	2,869	-0.21%
2020/07/17	2	239.25	12	234.38	230.50	-10	2,873	-0.35%
2020/07/16	1	246.00	1	247.00	243.50	0	2,851	0.00%
2020/07/15	1	241.50	3	244.00	248.50	-2	2,858	-0.07%
2020/07/14	1	251.50	2	246.75	242.00	-1	2,894	-0.03%
2020/07/13	0	0.00	1	248.50	250.50	-1	2,954	-0.03%
2020/07/10	2	249.25	1	249.50	243.50	1	2,960	0.03%
2020/07/09	10	257.55	2	250.50	249.00	8	2,934	0.27%
2020/07/08	2	266.25	3	266.00	271.00	-1	2,864	-0.03%
2020/07/07	13	269.73	3	275.50	268.00	10	2,854	0.35%
2020/07/06	1	276.00	3	276.33	276.50	-2	2,910	-0.07%
2020/07/03	3	275.17	1	273.50	273.00	2	2,932	0.07%
2020/07/02	4	278.25	0	0.00	278.00	4	2,959	0.14%
2020/07/01	0	0.00	1	278.00	278.00	-1	2,996	-0.03%
2020/06/30	3	271.83	1	272.50	274.00	2	3,018	0.07%
2020/06/29	12	277.67	2	279.00	272.50	10	3,015	0.33%
2020/06/24	2	273.00	0	0.00	272.00	2	2,995	0.07%
2020/06/23	1	279.50	6	278.17	282.00	-5	3,007	-0.17%
2020/06/19	7	274.43	1	273.50	273.00	6	3,003	0.20%
2020/06/18	1	284.50	3	283.17	282.00	-2	2,994	-0.07%
2020/06/17	2	280.50	4	280.88	280.00	-2	2,974	-0.07%
2020/06/16	3	270.83	7	271.43	273.50	-4	2,959	-0.14%
2020/06/15	3	271.33	5	274.70	269.00	-2	3,024	-0.07%
2020/06/12	1	273.50	1	264.50	269.50	0	3,080	0.00%
2020/06/11	15	268.17	4	271.63	267.00	11	3,068	0.36%
2020/06/10	4	273.88	3	272.17	271.00	1	3,054	0.03%
2020/06/09	1	282.00	1	282.50	281.00	0	3,047	0.00%
2020/06/08	3	281.67	3	280.50	284.50	0	3,063	0.00%
2020/06/05	3	284.83	2	282.75	283.00	1	3,042	0.03%
2020/06/04	11	292.50	1	293.00	288.00	10	3,040	0.33%
2020/06/03	6	298.17	12	300.29	298.50	-6	3,010	-0.20%
2020/06/02	2	295.00	1	287.50	286.00	1	2,991	0.03%
2020/06/01	6	295.17	1	306.50	308.00	5	2,921	0.17%
2020/05/29	3	282.00	1	292.00	293.00	2	2,905	0.07%
2020/05/28	1	272.00	3	274.83	282.00	-2	2,884	-0.07%
2020/05/27	2	258.75	4	258.75	262.00	-2	2,904	-0.07%
2020/05/26	3	269.17	0	0.00	272.00	3	2,892	0.10%
2020/05/25	1	280.00	2	278.00	278.00	-1	2,880	-0.03%
2020/05/22	0	0.00	3.3	279.69	280.00	-3.3	2,899	-0.11%
2020/05/21	4	270.13	1	270.00	270.00	3	2,904	0.10%
2020/05/20	0	0.00	1	269.50	271.50	-1	3,015	-0.03%
2020/05/19	10.1	258.53	0	0.00	256.50	10.1	3,079	0.33%
2020/05/18	7	287.71	5	292.20	284.00	2	3,076	0.07%
2020/05/15	13.1	282.85	4	276.63	289.00	9.1	2,937	0.31%
2020/05/14	5.1	257.93	6	258.58	263.00	-1	2,805	-0.03%
2020/05/12	6	214.00	6	214.83	219.50	0	2,635	0.00%
2020/05/11	0	0.00	5	209.50	214.00	-5	2,600	-0.19%
2020/05/08	1	202.50	1	201.50	201.00	0	2,568	0.00%
2020/05/07	1	203.00	1	205.00	207.00	0	2,548	0.00%
2020/05/06	5	207.90	1	212.50	200.00	4	2,531	0.16%
2020/05/05	4	195.00	8	193.88	196.00	-4	2,447	-0.16%
2020/05/04	6	190.83	4	191.13	190.50	2	2,424	0.08%
2020/04/30	7	189.50	1	190.00	190.50	6	2,412	0.25%
2020/04/29	1	190.00	2	190.75	189.50	-1	2,422	-0.04%
2020/04/28	0	0.00	5	188.10	188.50	-5	2,434	-0.21%
2020/04/27	2	186.75	1	188.50	188.00	1	2,413	0.04%
2020/04/24	3	188.00	5	188.70	189.00	-2	2,379	-0.08%
2020/04/23	1	181.50	1	181.50	182.50	0	2,303	0.00%
2020/04/22	1	180.50	7	180.57	182.00	-6	2,297	-0.26%
2020/04/21	6	176.08	4	177.63	175.50	2	2,270	0.09%
2020/04/20	4	175.75	6	176.00	177.50	-2	2,253	-0.09%
2020/04/17	18	174.14	12	172.96	172.00	6	2,234	0.27%
2020/04/16	6	173.08	10	172.80	175.50	-4	2,189	-0.18%
2020/04/15	5	164.40	4	165.13	167.00	1	2,113	0.05%
2020/04/14	1	163.50	0	0.00	164.00	1	2,093	0.05%
2020/04/13	0	0.00	3	163.83	164.00	-3	2,082	-0.14%
2020/04/10	3	161.83	0	0.00	161.50	3	2,074	0.14%
2020/04/09	7	164.71	0	0.00	161.50	7	2,062	0.34%
2020/04/08	2	172.00	1	174.50	174.00	1	1,979	0.05%
2020/04/07	2	171.50	3	172.17	172.50	-1	1,948	-0.05%
2020/04/06	3	170.67	5	172.70	172.50	-2	1,912	-0.10%
2020/04/01	2	168.00	2	168.50	168.00	0	1,866	0.00%
2020/03/30	2	166.00	2	164.00	164.00	0	1,812	0.00%
2020/03/27	2	163.75	3	162.83	162.00	-1	1,778	-0.06%
2020/03/26	1	157.00	3	158.50	159.00	-2	1,729	-0.12%
2020/03/25	1	163.00	3	163.50	158.00	-2	1,710	-0.12%
2020/03/24	0	0.00	1	159.00	161.00	-1	1,675	-0.06%
2020/03/20	0	0.00	6	157.50	159.00	-6	1,626	-0.37%
2020/03/19	4	149.63	2	154.25	150.00	2	1,572	0.13%
2020/03/18	2	157.50	7	160.29	159.00	-5	1,490	-0.34%
2020/03/17	3	144.33	2	147.50	147.50	1	1,405	0.07%
2020/03/16	3	147.33	4	145.50	143.00	-1	1,367	-0.07%
2020/03/13	4	138.25	2	139.50	140.00	2	1,330	0.15%
2020/03/12	3	153.83	3	148.50	151.50	0	1,273	0.00%
2020/03/11	4	161.88	2	161.25	161.50	2	1,223	0.16%
2020/03/10	2	164.00	3	162.00	161.50	-1	1,196	-0.08%
2020/03/09	2	168.50	1	172.00	165.00	1	1,155	0.09%
2020/03/06	2	171.25	4	171.00	168.50	-2	1,122	-0.18%
2020/03/05	4	168.00	2	167.00	167.00	2	1,069	0.19%
2020/03/04	1	168.50	5	167.90	166.50	-4	1,027	-0.39%
2020/03/03	5	165.40	1	163.50	163.50	4	978	0.41%
2020/03/02	3	157.67	6.1	160.30	164.00	-3.1	950	-0.33%
2020/02/27	0	0.00	0.1	154.50	154.50	-0.1	898	-0.01%
2020/02/26	1	161.00	0	0.00	159.00	1	883	0.11%
2020/02/21	13	165.08	9	163.78	158.50	4	806	0.50%
2020/02/20	6	160.17	5	159.90	162.00	1	673	0.15%
2020/02/19	3	153.83	12	157.96	160.50	-9	576	-1.56%
2020/02/14	0	0.00	3	147.00	145.50	-3	500	-0.60%
2020/02/10	0	0.00	0.1	140.00	139.00	-0.1	460	-0.02%
2020/02/06	1	142.00	0	0.00	142.00	1	442	0.23%
2020/02/05	1.1	145.32	0.3	143.50	143.00	0.9	441	0.19%
2020/02/04	0	0.00	0.5	144.50	144.50	-0.5	427	-0.12%
2020/02/03	4	143.00	2	144.50	140.50	2	417	0.48%
2020/01/31	1	140.50	4	144.88	145.00	-3	389	-0.77%
2020/01/30	2	135.75	1	134.00	134.00	1	364	0.27%
2020/01/16	1	138.50	0	0.00	141.50	1	341	0.29%
2020/01/15	2	140.25	1	142.00	139.00	1	324	0.31%
2020/01/14	2	138.00	0	0.00	138.50	2	295	0.68%
2020/01/13	0	0.00	1	138.50	140.00	-1	286	-0.35%
2020/01/10	2	136.00	1	137.50	137.00	1	276	0.36%
2019/12/31	0	0.00	3	131.00	130.50	-3	253	-1.19%
2019/12/30	3	127.33	0	0.00	128.00	3	241	1.24%
2019/12/19	0	0.00	5	123.50	123.50	-5	242	-2.06%
2019/12/10	5	123.50	0	0.00	123.00	5	275	1.81%
2019/11/29	0	0.00	5	127.00	125.00	-5	330	-1.51%
2019/11/22	7	127.64	1	129.00	129.00	6	351	1.71%
2019/11/19	1	123.00	0	0.00	123.50	1	353	0.28%
2019/11/14	0	0.00	2	122.75	122.50	-2	407	-0.49%
2019/11/13	0	0.00	1	123.50	124.00	-1	409	-0.24%
2019/11/08	0	0.00	1	126.00	126.00	-1	427	-0.23%
2019/11/07	1	125.00	0	0.00	124.50	1	450	0.22%
2019/11/05	0	0.00	4	124.50	124.00	-4	475	-0.84%
2019/10/31	0	0.00	1	125.50	125.50	-1	487	-0.21%
2019/10/30	0	0.00	2	125.75	125.00	-2	494	-0.40%
2019/10/28	1	124.50	0	0.00	126.00	1	538	0.19%
2019/10/15	1	126.50	0	0.00	126.50	1	601	0.17%
2019/10/14	1	126.50	1	123.00	126.00	0	604	0.00%
2019/10/09	1	127.50	0	0.00	125.00	1	597	0.17%
2019/10/08	1	133.00	0	0.00	132.50	1	578	0.17%
2019/10/03	3	134.17	1	135.50	137.00	2	610	0.33%
2019/10/02	1	135.00	0	0.00	135.00	1	612	0.16%
2019/09/25	1	137.50	0	0.00	137.50	1	648	0.15%
2019/09/24	1	137.50	0	0.00	138.00	1	654	0.15%
2019/09/23	1	139.50	1	138.00	137.50	0	653	0.00%
2019/09/06	0	0.00	1	141.00	140.00	-1	630	-0.16%
2019/09/05	1	140.00	0	0.00	139.00	1	634	0.16%
2019/08/30	1	134.50	0	0.00	135.00	1	605	0.17%
2019/08/29	0	0.00	1	132.00	132.50	-1	607	-0.16%
2019/08/21	1	135.00	3	134.50	134.50	-2	640	-0.31%
2019/08/20	0	0.00	1	134.50	135.00	-1	626	-0.16%
2019/08/14	1	126.50	0	0.00	126.00	1	607	0.16%
2019/08/12	2	121.00	2	126.50	126.50	0	615	0.00%
2019/08/08	1	124.50	0	0.00	122.50	1	605	0.17%
2019/08/01	0	0.00	1	132.00	131.50	-1	634	-0.16%
2019/07/31	1	130.00	0	0.00	130.00	1	639	0.16%
2019/07/30	1	133.00	0	0.00	132.50	1	608	0.16%
2019/07/26	1	136.00	1	136.50	136.00	0	602	0.00%
2019/07/25	5	137.50	0	0.00	137.50	5	600	0.83%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/19	1	136.00	0	0.00	136.00	1	591	0.17%
2019/07/11	6	141.92	0	0.00	141.50	6	618	0.97%
2019/07/10	0	0.00	10	150.50	151.00	-10	604	-1.65%
2019/07/03	0	0.00	1	151.50	151.00	-1	605	-0.17%
2019/07/02	2	147.00	2	149.75	150.50	0	610	0.00%
2019/06/20	0	0.00	1	142.50	143.00	-1	614	-0.16%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/06/06	0	0.00	3	139.33	138.50	-3	684	-0.44%
2019/05/29	1	139.00	1	140.50	139.50	0	688	0.00%
2019/05/22	1	135.00	1	136.00	132.00	0	706	0.00%
2019/05/21	1	134.00	0	0.00	135.00	1	709	0.14%
2019/05/20	1	132.00	0	0.00	131.50	1	711	0.14%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/15	0	0.00	3	144.50	144.50	-3	723	-0.41%
2019/05/13	2	140.50	0	0.00	140.00	2	740	0.27%
2019/05/10	1	142.00	0	0.00	143.00	1	755	0.13%
2019/05/09	1	145.00	0	0.00	145.50	1	745	0.13%
2019/04/29	13	153.23	1	153.50	151.00	12	767	1.56%
2019/04/23	2	159.00	0	0.00	157.50	2	782	0.26%
2019/04/17	0	0.00	0.1	177.00	168.00	-0.1	817	-0.01%
2019/04/15	1	163.00	1	167.00	163.50	0	876	0.00%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/09	1	171.00	4	173.00	171.00	-3	1,021	-0.29%
2019/04/08	1	172.00	3	172.50	172.50	-2	1,033	-0.19%
2019/04/03	1	167.00	0	0.00	169.00	1	1,054	0.09%
2019/04/01	0	0.00	1	168.50	167.50	-1	1,072	-0.09%
2019/03/29	1	166.00	2	168.25	168.00	-1	1,073	-0.09%
2019/03/28	4	170.50	0	0.00	169.00	4	1,077	0.37%
2019/03/27	1	169.00	0	0.00	168.50	1	1,085	0.09%
2019/03/25	3	166.00	0	0.00	165.00	3	1,117	0.27%
2019/03/22	1	170.00	0	0.00	169.50	1	1,135	0.09%
2019/03/20	1	168.50	0	0.00	169.00	1	1,147	0.09%
2019/03/06	1	180.00	1	185.00	185.00	0	1,212	0.00%
2019/02/21	1	186.00	0	0.00	188.00	1	1,348	0.07%
2019/02/18	1	191.50	0	0.00	191.00	1	1,361	0.07%
2019/02/11	0	0.00	1	192.00	192.00	-1	1,350	-0.07%
2019/01/30	1	182.50	3	182.67	182.50	-2	1,334	-0.15%
2019/01/29	0	0.00	1	181.00	179.00	-1	1,332	-0.08%
2019/01/28	1	179.50	0	0.00	179.00	1	1,331	0.08%
2019/01/25	3	180.33	1	180.00	180.00	2	1,336	0.15%
2019/01/24	1	179.50	0	0.00	181.00	1	1,351	0.07%
2019/01/23	1	183.50	0	0.00	185.00	1	1,336	0.07%
2019/01/16	1	182.50	0	0.00	180.50	1	1,357	0.07%
2019/01/14	1	189.50	1	189.50	190.50	0	1,336	0.00%
2019/01/11	1	186.00	4	188.25	189.50	-3	1,341	-0.22%
2019/01/10	12	188.17	11	189.68	187.00	1	1,331	0.08%
2019/01/09	1	188.00	1	187.00	188.00	0	1,330	0.00%
2019/01/08	3	186.00	3	186.00	186.50	0	1,327	0.00%
2019/01/07	2	180.25	1	179.00	179.00	1	1,311	0.08%
2019/01/04	9	189.78	8	189.06	179.50	1	1,304	0.08%
2019/01/03	3	186.83	3	189.00	190.00	0	1,267	0.00%
2018/12/28	12	175.83	11	174.50	176.50	1	1,245	0.08%
2018/12/26	14	169.14	15	170.10	168.50	-1	1,262	-0.08%
2018/12/25	1	166.50	1	167.00	167.50	0	1,233	0.00%
2018/12/19	1	165.00	0	0.00	162.00	1	1,298	0.08%
2018/12/18	1	165.50	1	164.50	163.50	0	1,300	0.00%
2018/12/17	2	162.50	3	162.00	162.00	-1	1,284	-0.08%
2018/12/14	1	159.00	2	158.50	158.50	-1	1,272	-0.08%
2018/12/13	3	157.17	2	157.75	157.00	1	1,273	0.08%
2018/12/12	4	161.88	3	161.00	161.00	1	1,268	0.08%
2018/12/07	2	153.75	3	155.17	160.00	-1	1,249	-0.08%
2018/12/06	2	149.75	2	148.25	148.00	0	1,235	0.00%
2018/12/05	3	155.00	3	152.00	152.50	0	1,266	0.00%
2018/12/04	1	159.00	1	159.00	152.50	0	1,266	0.00%
2018/11/30	2	160.75	3	161.67	157.50	-1	1,263	-0.08%
2018/11/29	1	161.50	1	164.50	161.50	0	1,249	0.00%
2018/11/28	2	160.75	3	161.00	162.00	-1	1,254	-0.08%
2018/11/27	1	163.00	2	160.50	163.50	-1	1,242	-0.08%
2018/11/26	1	157.50	1	151.00	159.00	0	1,221	0.00%
2018/11/23	2	148.75	1	150.00	150.00	1	1,193	0.08%
2018/11/21	0	0.00	1	148.00	147.00	-1	1,185	-0.08%
2018/11/19	1	142.50	1	143.50	143.50	0	1,203	0.00%
2018/11/16	0	0.00	1	141.50	140.50	-1	1,221	-0.08%
2018/11/15	1	140.50	2	140.00	141.00	-1	1,244	-0.08%
2018/11/13	1	126.00	1	131.00	131.00	0	1,249	0.00%
2018/11/08	3	141.00	2	139.75	139.00	1	1,307	0.08%
2018/11/06	1	137.00	0	0.00	138.00	1	1,335	0.07%
2018/11/05	0	0.00	2	139.25	137.50	-2	1,341	-0.15%
2018/11/02	0	0.00	1	137.00	136.50	-1	1,363	-0.07%
2018/11/01	3	137.17	4	138.13	138.00	-1	1,377	-0.07%
2018/10/31	1	128.50	2	129.75	130.00	-1	1,405	-0.07%
2018/10/30	0	0.00	1	125.50	125.50	-1	1,443	-0.07%
2018/10/26	1	136.00	0	0.00	131.00	1	1,579	0.06%
2018/10/16	1	131.50	1	132.50	132.50	0	1,513	0.00%
2018/10/15	0	0.00	1	126.00	128.00	-1	1,504	-0.07%
2018/10/11	1	126.50	1	123.00	123.00	0	1,488	0.00%
2018/10/09	1	139.00	0	0.00	135.50	1	1,471	0.07%
2018/10/05	2	144.75	1	144.50	145.50	1	1,476	0.07%
2018/10/04	0	0.00	1	144.00	145.50	-1	1,470	-0.07%
2018/10/03	1	140.50	1	138.00	138.50	0	1,477	0.00%
2018/09/28	2	137.00	1	135.50	140.00	1	1,526	0.07%
2018/09/26	1	136.50	1	138.50	140.00	0	1,495	0.00%
2018/09/21	2	150.00	1	149.00	149.50	1	1,463	0.07%
2018/09/20	0	0.00	1	148.00	149.50	-1	1,449	-0.07%
2018/09/19	2	144.75	2	149.00	145.50	0	1,439	0.00%
2018/09/18	2	147.00	2	146.00	143.00	0	1,429	0.00%
2018/09/13	0	0.00	1	150.00	149.50	-1	1,404	-0.07%
2018/09/12	1	147.50	0	0.00	148.50	1	1,400	0.07%
2018/09/11	1	146.00	1	148.00	145.50	0	1,393	0.00%
2018/09/10	1	159.00	0	0.00	154.00	1	1,352	0.07%
2018/09/06	0	0.00	1	167.00	165.00	-1	1,329	-0.08%
2018/09/04	0	0.00	1	165.50	168.50	-1	1,342	-0.07%
2018/09/03	11	169.09	10	173.00	163.50	1	1,335	0.07%
2018/08/31	2	168.50	1	172.50	173.00	1	1,335	0.07%
2018/08/30	1	169.00	3	168.67	171.50	-2	1,380	-0.14%
2018/08/29	10	166.50	10	164.00	165.00	0	1,392	0.00%
2018/08/28	1	163.50	1	164.00	163.00	0	1,410	0.00%
2018/08/27	10	166.50	16	163.50	167.00	-6	1,405	-0.43%
2018/08/24	0	0.00	3	166.50	165.00	-3	1,402	-0.21%
2018/08/23	8	174.63	6	176.83	173.00	2	1,391	0.14%
2018/08/22	7	178.00	0	0.00	179.50	7	1,388	0.50%
2018/08/21	10	173.00	10	174.50	172.00	0	1,356	0.00%
2018/08/20	10	170.00	11	175.77	172.50	-1	1,343	-0.07%
2018/08/17	2	176.00	0	0.00	175.00	2	1,325	0.15%
2018/08/16	0	0.00	0.3	164.50	165.00	-0.3	1,276	-0.02%
2018/08/15	0	0.00	1	160.00	158.00	-1	1,268	-0.08%
2018/08/13	0	0.00	1	151.50	159.00	-1	1,263	-0.08%
2018/08/08	0	0.00	8	168.00	168.50	-8	1,317	-0.61%
2018/08/07	5	172.30	6	170.42	169.00	-1	1,322	-0.08%
2018/08/06	12	178.42	1	178.00	178.50	11	1,399	0.79%
2018/08/03	5	170.30	12	170.08	170.50	-7	1,453	-0.48%
2018/08/02	11	166.86	1	170.50	168.50	10	1,455	0.69%
2018/07/20	1	153.00	0	0.00	153.50	1	1,551	0.06%
2018/07/19	0	0.00	1	156.00	155.50	-1	1,571	-0.06%
2018/07/17	5	161.00	5	160.50	161.50	0	1,609	0.00%
2018/07/13	0	0.00	1	159.00	157.00	-1	1,667	-0.06%
2018/07/12	2	155.50	1	156.00	159.50	1	1,694	0.06%
2018/07/11	4	157.50	5	155.70	158.00	-1	1,708	-0.06%
2018/07/10	1	150.00	1	152.00	153.50	0	1,742	0.00%
2018/07/09	1	151.50	2	145.75	151.50	-1	1,781	-0.06%
2018/07/06	1	138.00	0	0.00	139.50	1	1,789	0.06%
2018/07/04	1	146.50	0	0.00	141.50	1	1,858	0.05%
2018/06/27	0	0.00	1	145.00	143.50	-1	1,937	-0.05%
2018/06/11	1	143.00	0	0.00	145.00	1	2,104	0.05%
2018/06/08	0	0.00	1	144.50	147.00	-1	2,089	-0.05%
2018/06/07	0	0.00	1	148.00	141.00	-1	2,064	-0.05%
2018/06/01	1	158.50	1	156.00	156.50	0	1,943	0.00%
2018/05/30	2	151.75	3	150.17	158.50	-1	1,917	-0.05%
2018/05/29	1	152.50	0	0.00	152.00	1	1,894	0.05%
2018/05/28	1	152.00	1	153.50	152.00	0	1,886	0.00%
2018/05/24	1	156.00	0	0.00	156.00	1	1,867	0.05%
2018/05/23	0	0.00	1	156.50	157.50	-1	1,859	-0.05%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/21	1	157.00	0	0.00	157.50	1	1,831	0.05%
2018/05/17	0	0.00	1	163.00	153.00	-1	1,797	-0.06%
2018/05/16	4	165.38	5	165.00	162.50	-1	1,752	-0.06%
2018/05/15	0	0.00	2	162.00	158.50	-2	1,696	-0.12%
2018/05/14	15	162.23	13	159.96	159.50	2	1,669	0.12%
2018/05/11	6	153.00	4	157.00	160.00	2	1,542	0.13%
2018/05/10	4	145.75	4	146.88	145.50	0	1,443	0.00%
2018/05/09	0	0.00	5	139.50	140.50	-5	1,373	-0.36%
2018/05/08	2	144.50	3	143.00	140.50	-1	1,352	-0.07%
2018/05/07	6	147.08	0	0.00	145.00	6	1,328	0.45%
2018/04/30	1	142.50	1	142.00	142.50	0	1,254	0.00%
2018/04/24	1	144.50	3	138.00	141.00	-2	1,142	-0.18%
2018/04/23	1	146.50	0	0.00	146.50	1	1,107	0.09%
2018/04/20	2	148.50	0	0.00	143.00	2	1,078	0.19%
2018/04/19	0	0.00	1	140.50	142.00	-1	1,016	-0.10%
2018/04/18	0	0.00	1	141.00	145.00	-1	978	-0.10%
2018/04/17	1	138.50	0	0.00	137.50	1	927	0.11%
2018/04/13	0	0.00	2.1	133.00	134.00	-2.1	814	-0.25%
2018/04/11	3	126.17	5.1	124.89	125.50	-2.1	711	-0.29%
2018/04/09	0	0.00	10	118.50	120.00	-10	619	-1.61%
2018/04/03	0	0.00	2	119.50	119.00	-2	604	-0.33%
2018/04/02	2	118.75	0.2	118.50	119.00	1.9	587	0.32%
2018/03/31	1	117.50	3	120.17	117.50	-2	567	-0.35%
2018/03/30	0	0.00	1	118.00	117.00	-1	540	-0.18%
2018/03/29	11	115.77	1	115.00	113.00	10	498	2.01%
2018/03/28	0	0.00	1	109.00	108.50	-1	437	-0.23%
2018/03/27	1	108.00	1	110.00	108.50	0	424	0.00%
2018/03/26	4	106.75	0.6	108.50	109.50	3.5	407	0.85%
2018/03/23	0	0.00	1	104.00	104.00	-1	371	-0.27%
2018/03/22	0	0.00	1	104.50	102.50	-1	365	-0.27%
2018/03/21	1	107.00	1	106.50	105.00	0	364	0.00%
2018/03/20	0	0.00	1	106.00	105.00	-1	350	-0.28%
2018/03/16	2	105.25	3	105.00	104.50	-1	331	-0.30%
2018/03/14	0	0.00	0.1	99.70	100.00	-0.1	300	-0.02%
2018/03/13	0	0.00	1	100.00	99.90	-1	308	-0.32%
2018/03/06	0	0.00	3	96.67	97.00	-3	315	-0.95%
2018/02/02	0	0.00	1	98.10	98.80	-1	406	-0.25%
2018/01/25	1	94.00	0	0.00	93.50	1	417	0.24%
2018/01/18	2	98.25	0	0.00	98.00	2	399	0.50%
2018/01/10	1	99.80	0	0.00	98.40	1	394	0.25%
2018/01/09	0.5	99.00	0	0.00	98.70	0.5	388	0.13%
2018/01/08	1	101.00	0	0.00	100.00	1	390	0.26%