誠美材 (4960)-元大-草屯券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	14.60	1.8	14.56	14.50	0.2	8,594	0.00%
2024/05/13	30	14.38	7	14.95	14.65	23	8,498	0.27%
2024/05/10	83	14.68	27	14.81	14.90	56	8,213	0.68%
2024/05/09	5	13.45	40	13.90	13.90	-35	7,573	-0.46%
2024/05/08	20	13.10	12	13.08	13.15	8	7,353	0.11%
2024/05/06	0	0.00	3	13.23	13.15	-3	7,769	-0.04%
2024/05/03	2	12.90	0	0.00	12.95	2	7,814	0.03%
2024/05/02	40	13.25	0	0.00	13.25	40	7,877	0.51%
2024/04/30	20	13.35	0	13.40	13.35	20	7,956	0.25%
2024/04/29	35	13.30	41	13.48	13.65	-6	8,063	-0.07%
2024/04/26	10	12.55	0	0.00	12.75	10	8,411	0.12%
2024/04/25	0	0.00	3	12.35	12.40	-3	9,049	-0.03%
2024/04/24	30	12.45	3	12.45	12.40	27	10,094	0.27%
2024/04/23	1	12.50	1	12.45	12.50	0	10,895	0.00%
2024/04/22	60	12.17	21	12.10	12.10	39	10,867	0.36%
2024/04/19	18	12.23	0	0.00	12.25	18	10,890	0.17%
2024/04/18	71	12.13	5	12.38	12.35	66	10,888	0.61%
2024/04/17	51	12.15	11	12.13	12.25	40	10,859	0.37%
2024/04/16	67	12.49	71	12.18	12.35	-4	10,853	-0.04%
2024/04/15	13	13.32	2	13.50	13.05	11	10,443	0.11%
2024/04/12	7	13.50	11	13.62	13.55	-4	10,187	-0.04%
2024/04/11	6	13.48	0	0.00	13.35	6	9,663	0.06%
2024/04/10	4	13.40	10	13.50	13.35	-6	9,589	-0.06%
2024/04/09	2	13.50	3	13.40	13.35	-1	9,574	-0.01%
2024/04/08	1	13.35	0	0.00	13.30	1	9,542	0.01%
2024/04/03	0	0.00	1	13.45	13.35	-1	9,541	-0.01%
2024/04/02	4	12.95	35	13.47	13.60	-31	9,511	-0.33%
2024/04/01	7	12.95	2	13.00	13.00	5	9,511	0.05%
2024/03/29	8.2	13.20	6	13.32	13.05	2.2	9,579	0.02%
2024/03/28	14	13.27	9.2	13.35	13.20	4.8	9,651	0.05%
2024/03/27	16.5	13.30	4	13.35	13.25	12.5	9,644	0.13%
2024/03/26	15	13.19	10	13.28	13.25	5	9,629	0.05%
2024/03/25	25.1	13.23	7	13.29	13.15	18.1	9,679	0.19%
2024/03/22	3	12.80	29	13.14	13.30	-26	9,691	-0.27%
2024/03/21	37	12.74	34	12.75	12.80	3	9,610	0.03%
2024/03/20	8.5	12.48	12	12.47	12.40	-3.5	9,480	-0.04%
2024/03/19	2	12.55	0	0.00	12.55	2	9,471	0.02%
2024/03/18	5	12.59	16	12.59	12.65	-11	9,478	-0.12%
2024/03/15	16	12.57	21	12.60	12.60	-5	9,506	-0.05%
2024/03/14	6	12.64	0	0.00	12.65	6	9,511	0.06%
2024/03/13	9	12.92	0	0.00	12.75	9	9,498	0.09%
2024/03/12	1	13.10	0	0.00	13.10	1	9,428	0.01%
2024/03/11	2	13.00	11	13.12	13.20	-9	9,427	-0.10%
2024/03/08	3	13.10	4	13.10	12.95	-1	9,405	-0.01%
2024/03/07	0	13.20	0	13.20	13.10	0	9,384	0.00%
2024/03/06	12	13.46	10	13.52	13.35	2	9,361	0.02%
2024/03/05	4	13.30	4	13.45	13.50	0	9,314	0.00%
2024/03/01	24	13.46	0	0.00	13.40	24	9,288	0.26%
2024/02/29	1	13.75	12	13.88	13.75	-11	9,270	-0.12%
2024/02/27	41	13.78	5	14.00	13.75	36	9,259	0.39%
2024/02/26	12	14.10	24.9	14.16	14.15	-12.9	9,273	-0.14%
2024/02/23	20	13.68	39	13.75	13.60	-19	9,367	-0.20%
2024/02/22	59	14.11	18	14.07	13.95	41	9,364	0.44%
2024/02/21	19	14.24	32.1	14.29	14.25	-13.1	9,351	-0.14%
2024/02/20	46	14.37	25	14.43	14.35	21	9,284	0.23%
2024/02/19	26	14.20	7	13.99	14.30	19	8,763	0.22%
2024/02/16	0	0.00	3.7	13.80	13.85	-3.7	8,299	-0.04%
2024/02/15	0	0.00	3	13.45	13.50	-3	8,195	-0.04%
2024/02/05	0	0.00	1	13.00	13.00	-1	8,145	-0.01%
2024/02/02	2	13.15	0	0.00	13.05	2	8,245	0.02%
2024/02/01	4	13.53	3	13.43	13.25	1	8,263	0.01%
2024/01/31	0	0.00	1	13.70	13.45	-1	8,291	-0.01%
2024/01/30	4.5	13.78	10	13.93	13.80	-5.6	8,154	-0.07%
2024/01/29	26	12.96	17	13.01	13.50	9	7,922	0.11%
2024/01/26	70	12.95	318	12.94	13.00	-248	7,820	-3.17%	大賣/鉅額交易
2024/01/25	24	13.02	44	13.11	13.05	-20	7,809	-0.26%
2024/01/24	17	12.99	12	12.92	12.90	5	7,774	0.06%
2024/01/23	28	12.91	5	12.98	12.85	23	8,034	0.29%
2024/01/22	36	12.81	82	12.91	13.10	-46	8,375	-0.55%
2024/01/19	34	12.60	66	12.63	12.45	-32	8,565	-0.37%
2024/01/18	403	13.67	69	13.56	13.10	334	8,444	3.96%	大買/鉅額交易
2024/01/17	19	14.68	10.8	14.66	14.55	8.2	7,660	0.11%
2024/01/16	0	0.00	0	13.70	13.80	0	7,473	0.00%
2024/01/15	0	0.00	1	13.65	13.75	-1	7,700	-0.01%
2024/01/11	0	0.00	1	13.55	13.50	-1	8,083	-0.01%
2024/01/09	0	0.00	1	13.30	13.35	-1	8,949	-0.01%
2024/01/05	0	0.00	5	13.44	13.40	-5	9,392	-0.05%
2024/01/04	2	13.15	24.5	13.22	13.35	-22.5	9,432	-0.24%
2024/01/03	2	13.15	2	13.20	13.20	0	9,501	0.00%
2024/01/02	25.1	13.30	1	13.30	13.25	24.1	9,498	0.25%
2023/12/29	10.5	13.40	0	0.00	13.35	10.5	9,485	0.11%
2023/12/28	10	13.50	0	0.00	13.50	10	9,482	0.11%
2023/12/27	1	13.70	0	0.00	13.45	1	9,490	0.01%
2023/12/26	1	13.55	4	13.55	13.60	-3	9,392	-0.03%
2023/12/21	2	13.28	0	0.00	13.10	2	9,284	0.02%
2023/12/19	9	13.12	47.8	13.22	13.30	-38.8	9,218	-0.42%
2023/12/18	6	12.98	6.2	13.05	13.05	-0.2	9,217	0.00%
2023/12/15	3	13.05	6	13.13	13.10	-3	9,225	-0.03%
2023/12/13	3	13.00	3	13.00	12.95	0	9,202	0.00%
2023/12/12	10	13.00	15	13.07	13.05	-5	9,196	-0.05%
2023/12/11	40	13.07	8	13.05	13.10	32	9,155	0.35%
2023/12/08	33	13.10	34	13.16	13.20	-1	9,117	-0.01%
2023/12/07	5	13.15	31	13.23	13.30	-26	9,102	-0.29%
2023/12/06	38	13.07	12	13.20	13.10	26	9,149	0.28%
2023/12/05	16	13.16	14	13.23	13.30	2	9,135	0.02%
2023/12/04	9	13.43	8	13.29	13.25	1	9,135	0.01%
2023/12/01	20.3	13.10	20	13.15	13.45	0.3	9,116	0.00%
2023/11/30	2	13.23	14	13.26	13.20	-12	9,065	-0.13%
2023/11/29	3	13.22	34	13.19	13.30	-31	9,080	-0.34%
2023/11/28	16	13.02	45.8	13.11	13.10	-29.8	9,033	-0.33%
2023/11/27	1	12.70	1	12.65	12.70	0	8,994	0.00%
2023/11/24	14	12.95	0	0.00	12.80	14	8,962	0.16%
2023/11/22	10	13.58	5	13.46	13.20	5	8,917	0.06%
2023/11/21	8	13.39	7	13.41	13.45	1	8,621	0.01%
2023/11/20	14	12.98	1	13.00	13.15	13	8,673	0.15%
2023/11/17	11	12.50	53.9	12.66	12.80	-42.9	8,888	-0.48%
2023/11/16	9	12.21	10	12.34	12.55	-1	9,016	-0.01%
2023/11/15	1	12.15	2	12.15	12.25	-1	9,047	-0.01%
2023/11/14	7	12.04	4	12.08	12.05	3	9,054	0.03%
2023/11/13	7	12.30	0	0.00	12.05	7	9,019	0.08%
2023/11/10	3.1	12.13	3	12.22	12.40	0.1	8,983	0.00%
2023/11/09	20	12.35	2	12.40	12.35	18	8,857	0.20%
2023/11/08	6	12.50	8	12.53	12.45	-2	8,814	-0.02%
2023/11/07	10.6	12.45	20	12.55	12.55	-9.4	8,743	-0.11%
2023/11/06	14.8	12.41	13	12.51	12.45	1.8	8,710	0.02%
2023/11/03	15	12.40	30	12.41	12.40	-15	8,709	-0.17%
2023/11/02	26	12.47	26	12.54	12.40	0	8,671	0.00%
2023/11/01	27	12.40	29	12.49	12.40	-2	8,624	-0.02%
2023/10/31	172	12.66	181	12.47	12.35	-9	8,565	-0.11%	大買/大賣/
2023/10/30	116	13.45	88	13.37	13.10	28	8,226	0.34%	大買/
2023/10/27	155	14.01	143	14.11	13.70	12	7,733	0.16%	大買/大賣/
2023/10/26	202	13.88	218	13.95	13.90	-16	7,218	-0.22%	大買/大賣/
2023/10/25	64	14.03	113	14.03	13.75	-49	6,680	-0.73%	大賣/
2023/10/24	133	13.97	62	13.96	14.15	71	6,451	1.10%	大買/
2023/10/23	39	13.22	338	13.25	13.55	-299	5,831	-5.13%	大賣/鉅額交易
2023/10/20	10	13.42	11	13.50	13.50	-1	5,605	-0.02%
2023/10/19	47	13.25	46	13.32	13.50	1	5,468	0.02%
2023/10/18	77	13.16	57	13.15	13.15	20	5,147	0.39%
2023/10/17	75	13.47	540	13.42	13.60	-465	4,671	-9.95%	大賣/鉅額交易
2023/10/16	240	13.14	18	13.13	13.05	222	4,208	5.27%	大買/鉅額交易
2023/10/13	2	12.70	2	12.65	12.55	0	3,934	0.00%
2023/10/12	0	0.00	24	12.30	12.35	-24	3,858	-0.62%
2023/10/11	46	12.06	23	11.97	12.25	23	3,891	0.59%
2023/10/06	0	0.00	37	12.00	12.05	-37	3,819	-0.97%
2023/10/04	20	11.85	0	0.00	11.90	20	4,004	0.50%
2023/10/03	34	11.96	16	12.04	11.95	18	4,094	0.44%
2023/10/02	0	12.20	1	12.25	12.30	-1	4,157	-0.02%
2023/09/28	0	12.10	1	12.15	12.20	-1	4,269	-0.02%
2023/09/27	1	12.30	0	0.00	12.10	1	4,509	0.02%
2023/09/26	0	0.00	1	12.10	12.10	-1	4,486	-0.02%
2023/09/25	11	11.99	64	12.06	12.05	-53	4,550	-1.17%
2023/09/22	7	11.70	4	11.80	11.75	3	4,508	0.07%
2023/09/21	14	11.83	0	0.00	11.75	14	4,520	0.31%
2023/09/20	19	11.85	19	11.90	11.95	0	4,475	0.00%
2023/09/19	0	0.00	4	12.05	11.90	-4	4,469	-0.09%
2023/09/18	30	11.95	15	12.05	11.95	15	4,466	0.34%
2023/09/15	16	11.95	0	0.00	11.95	16	4,515	0.35%
2023/09/14	16	11.95	15	12.05	12.00	1	4,533	0.02%
2023/09/13	13	11.95	14	12.04	12.05	-1	4,617	-0.02%
2023/09/11	13	12.03	10	12.20	11.95	3	4,686	0.06%
2023/09/08	11	12.00	61	12.15	12.00	-50	4,621	-1.08%
2023/09/07	1	11.85	0	0.00	11.95	1	4,626	0.02%
2023/09/06	3	11.98	0	0.00	11.90	3	4,672	0.06%
2023/09/04	106	12.03	36	12.10	12.00	70	5,241	1.34%	大買/
2023/08/30	13	11.88	13	11.95	11.95	0	5,438	0.00%
2023/08/29	12	11.85	12.8	12.00	12.05	-0.8	5,409	-0.02%
2023/08/25	0	0.00	2	12.40	12.25	-2	5,283	-0.04%
2023/08/24	4	12.75	0	0.00	12.50	4	5,254	0.08%
2023/08/23	1.1	12.89	141	12.78	12.60	-139.9	5,131	-2.73%	大賣/鉅額交易
2023/08/22	2	12.30	30	12.34	12.30	-28	4,781	-0.59%
2023/08/21	70	11.84	92	11.98	11.95	-22	4,600	-0.48%
2023/08/18	5	11.75	0.2	11.70	11.55	4.8	4,520	0.11%
2023/08/17	72	11.81	56	11.94	11.85	16	4,474	0.36%
2023/08/16	12	11.60	24	11.72	11.75	-12	4,465	-0.27%
2023/08/15	6	11.60	27	11.66	11.70	-21	4,454	-0.47%
2023/08/14	21	11.57	21	11.66	11.70	0	4,435	0.00%
2023/08/11	74	11.77	4	11.85	11.75	70	4,406	1.59%
2023/08/10	26	11.69	11	11.77	11.75	15	4,392	0.34%
2023/08/09	44	11.92	0	0.00	11.90	44	4,367	1.01%
2023/08/08	18	12.08	3	12.05	12.15	15	4,317	0.35%
2023/08/07	27	12.20	0	0.00	12.20	27	4,290	0.63%
2023/08/04	0	0.00	31	12.31	12.40	-31	4,275	-0.73%
2023/08/02	5	12.00	0	0.00	12.10	5	4,238	0.12%
2023/08/01	51	12.48	48	12.62	12.35	3	4,213	0.07%
2023/07/31	62	12.62	61.8	12.47	12.45	0.2	4,160	0.00%
2023/07/28	27	11.95	9	12.10	11.95	18	3,949	0.46%
2023/07/27	0	0.00	19	12.05	12.10	-19	3,927	-0.48%
2023/07/26	0.1	11.90	0	0.00	11.80	0.1	3,912	0.00%
2023/07/24	7	11.55	3	11.60	11.65	4	3,991	0.10%
2023/07/21	5	11.73	8	11.71	11.70	-3	4,037	-0.07%
2023/07/20	6	11.75	3	11.80	11.75	3	4,218	0.07%
2023/07/19	3	11.95	0	0.00	11.75	3	4,419	0.07%
2023/07/18	70	11.97	6	11.95	11.90	64	4,578	1.40%
2023/07/17	6	12.08	22	12.20	12.20	-16	4,769	-0.34%
2023/07/14	10.1	12.30	0	0.00	12.20	10.1	4,850	0.21%
2023/07/13	6	12.34	8	12.36	12.25	-2	4,838	-0.04%
2023/07/12	1	12.35	4	12.36	12.30	-3	4,854	-0.06%
2023/07/11	16	12.63	1	12.45	12.45	15	4,871	0.31%
2023/07/10	24	12.85	27	12.87	12.85	-3	4,714	-0.06%
2023/07/07	6	12.61	7	12.71	12.75	-1	4,635	-0.02%
2023/07/06	12	12.63	4	12.66	12.75	8	4,576	0.17%
2023/07/05	14	12.42	21	12.39	12.65	-7	4,510	-0.16%
2023/07/04	10	12.05	0	0.00	12.15	10	4,391	0.23%
2023/07/03	0	0.00	32	12.06	12.20	-32	4,478	-0.71%
2023/06/30	12	11.85	13	11.94	11.85	-1	4,446	-0.02%
2023/06/27	18	11.76	0	0.00	11.75	18	4,651	0.39%
2023/06/26	6	11.83	0	0.00	11.80	6	4,758	0.13%
2023/06/21	20	11.93	10.8	11.90	11.90	9.2	4,888	0.19%
2023/06/20	4	11.75	0	0.00	11.75	4	4,957	0.08%
2023/06/19	9	11.73	10	11.88	11.90	-1	4,969	-0.02%
2023/06/16	2	11.73	12	11.70	11.75	-10	4,910	-0.20%
2023/06/15	22	11.50	33	11.57	11.60	-11	4,905	-0.22%
2023/06/14	4	11.55	2	11.55	11.50	2	4,931	0.04%
2023/06/13	14	11.58	18	11.59	11.60	-4	4,978	-0.08%
2023/06/12	8	11.45	11	11.64	11.65	-3	4,997	-0.06%
2023/06/09	14	11.26	18	11.35	11.35	-4	5,007	-0.08%
2023/06/08	344.2	11.36	19	11.84	11.20	325.2	5,047	6.44%	大買/鉅額交易
2023/06/07	62	11.52	2	11.60	11.60	60	4,567	1.31%
2023/06/02	3	11.40	0	0.00	11.35	3	4,603	0.07%
2023/05/24	1	11.55	0	0.00	11.60	1	5,608	0.02%
2023/05/22	50	11.50	0	0.00	11.45	50	5,826	0.86%
2023/05/15	0.3	11.20	0	0.00	11.10	0.3	6,332	0.00%
2023/05/10	60	11.61	10	11.50	11.50	50	6,400	0.78%
2023/05/09	3	11.80	1	11.80	11.65	2	6,389	0.03%
2023/05/05	1	11.70	0	0.00	11.70	1	6,371	0.02%
2023/05/04	0	0.00	1	11.80	11.75	-1	6,354	-0.02%
2023/05/03	1	11.70	0	0.00	11.70	1	6,339	0.02%
2023/05/02	1	11.85	0	0.00	11.85	1	6,322	0.02%
2023/04/27	0	0.00	1	11.85	12.00	-1	6,239	-0.02%
2023/04/26	1.8	11.49	2.6	11.35	11.55	-0.9	6,166	-0.01%
2023/04/25	47.9	12.00	40.1	11.70	11.70	7.8	6,096	0.13%
2023/04/24	4	12.99	2.1	13.48	12.60	1.9	5,891	0.03%
2023/04/13	28	12.86	5	12.97	12.65	23	5,703	0.40%
2023/04/12	20	12.90	46	13.02	13.05	-26	5,518	-0.47%
2023/04/11	2	12.85	33	12.78	12.85	-31	5,244	-0.59%
2023/04/10	1	12.65	22	12.70	12.70	-21	5,112	-0.41%
2023/04/07	0	0.00	10	12.65	12.65	-10	5,040	-0.20%
2023/04/06	0	0.00	0	12.50	12.60	0	4,996	0.00%
2023/03/31	0	12.50	7	12.55	12.55	-7	4,943	-0.14%
2023/03/30	0	12.50	0	0.00	12.55	0	4,916	0.00%
2023/03/29	0	0.00	0.3	12.70	12.60	-0.3	4,887	-0.01%
2023/03/28	3	12.75	4	12.70	12.70	-1	4,872	-0.02%
2023/03/27	7	12.76	8	12.73	12.60	-1	4,805	-0.02%
2023/03/24	4	12.61	1	12.75	12.60	3	4,680	0.06%
2023/03/22	5	12.55	22	12.55	12.50	-17	4,487	-0.38%
2023/03/21	6	12.61	0	0.00	12.45	6	4,418	0.14%
2023/03/15	0	0.00	2	12.00	11.85	-2	3,981	-0.05%
2023/03/14	2	11.60	2	11.70	11.60	0	3,846	0.00%
2023/03/10	1	12.10	0	12.18	12.05	1	3,777	0.03%
2023/03/09	0	0.00	1	12.55	12.35	-1	3,728	-0.03%
2023/03/08	0	0.00	5	12.45	12.45	-5	3,692	-0.14%
2023/03/07	0	0.00	136	12.41	12.40	-136	3,636	-3.74%	大賣/鉅額交易
2023/03/06	6	12.68	114	12.69	12.55	-108	3,586	-3.01%	大賣/鉅額交易
2023/03/02	0	12.65	5	12.50	12.40	-5	3,408	-0.15%
2023/03/01	5	12.55	2	12.75	12.45	3	3,329	0.09%
2023/02/24	8	12.52	10	12.60	12.50	-2	3,288	-0.06%
2023/02/23	7	12.87	1	12.65	12.65	6	3,131	0.19%
2023/02/22	1	12.70	103	12.80	12.85	-102	3,031	-3.36%	大賣/鉅額交易
2023/02/21	13	12.82	10	12.76	12.80	3	2,947	0.10%
2023/02/20	1	12.95	365	12.89	12.90	-364	2,821	-12.90%	大賣/鉅額交易
2023/02/17	21	12.42	3	12.45	12.45	18	2,448	0.74%
2023/02/16	0	0.00	24	12.10	12.30	-24	2,324	-1.03%
2023/02/15	1	11.75	5	11.94	11.90	-4	2,190	-0.18%
2023/02/14	2	11.75	7	11.79	11.75	-5	2,102	-0.24%
2023/02/13	20	11.70	9	11.72	11.70	11	2,018	0.55%
2023/02/10	13	11.49	2	11.45	11.50	11	1,935	0.57%
2023/02/09	11	11.41	104	11.43	11.60	-93	1,828	-5.09%	大賣/
2023/02/08	10	11.17	13	11.24	11.40	-3	1,701	-0.18%
2023/02/07	13	10.82	0	0.00	10.80	13	1,509	0.86%
2023/02/06	1	10.75	8	10.66	10.75	-7	1,402	-0.50%
2023/02/03	0	0.00	6	10.55	10.50	-6	1,334	-0.45%
2023/02/02	1	10.45	0	0.00	10.50	1	1,313	0.08%
2023/02/01	1	10.45	0	0.00	10.45	1	1,302	0.08%
2023/01/31	0	0.00	1	10.00	10.15	-1	1,280	-0.08%
2023/01/30	0	10.00	0	10.00	9.99	0	1,269	0.00%
2023/01/11	0	0.00	0.1	10.00	9.98	-0.1	1,336	-0.01%
2023/01/10	0	0.00	1.1	9.98	9.97	-1.1	1,339	-0.08%
2022/12/30	0	0.00	8	9.86	9.86	-8	1,413	-0.57%
2022/12/29	2	9.70	0	0.00	9.72	2	1,413	0.14%
2022/12/28	4	9.79	8	9.82	9.83	-4	1,435	-0.28%
2022/12/27	8	9.80	8	9.86	9.80	0	1,442	0.00%
2022/12/26	0	0.00	6	9.79	9.83	-6	1,448	-0.41%
2022/12/22	2	9.75	0	0.00	9.76	2	1,473	0.14%
2022/12/20	6	9.68	0	0.00	9.57	6	1,500	0.40%
2022/12/19	2	9.85	0	0.00	9.85	2	1,528	0.13%
2022/12/16	0.1	10.05	0	0.00	9.97	0.1	1,538	0.00%
2022/12/15	0	10.00	0	9.98	10.10	0	1,537	0.00%
2022/12/14	3	10.05	0	10.00	10.00	3	1,541	0.19%
2022/12/13	2	9.97	0	0.00	9.97	2	1,552	0.13%
2022/12/12	1	9.97	0	0.00	9.97	1	1,560	0.06%
2022/12/09	50	10.00	0	0.00	10.00	50	1,567	3.19%
2022/12/07	52	9.95	0	0.00	9.96	52	1,600	3.25%
2022/12/05	20	10.15	2	10.25	10.15	18	1,606	1.12%
2022/12/02	45	10.13	0	0.00	10.15	45	1,600	2.81%
2022/12/01	32	10.15	3	10.15	10.15	29	1,609	1.80%
2022/11/29	5	9.86	7	9.86	9.88	-2	1,664	-0.12%
2022/11/28	1	9.88	0	0.00	9.86	1	1,668	0.06%
2022/11/24	0	9.98	0	0.00	9.92	0	1,670	0.00%
2022/11/23	2	9.89	0	0.00	9.92	2	1,684	0.12%
2022/11/22	0	0.00	2	9.84	9.83	-2	1,744	-0.11%
2022/11/21	36	9.95	3	10.05	9.90	33	1,779	1.86%
2022/11/18	3	10.05	3	10.10	9.97	0	1,806	0.00%
2022/11/17	6	10.05	6	10.10	10.05	0	1,855	0.00%
2022/11/15	0	10.25	0	0.00	10.10	0	1,956	0.00%
2022/11/14	1	10.05	0	0.00	10.05	1	2,040	0.05%
2022/11/11	12	10.20	3	10.05	10.05	9	2,028	0.44%
2022/11/04	0	0.00	7	9.75	9.79	-7	2,073	-0.34%
2022/11/03	0	0.00	1	9.63	9.63	-1	2,090	-0.05%
2022/10/25	7	9.24	1	9.35	9.20	6	2,151	0.28%
2022/10/14	0	0.00	6	9.62	9.57	-6	2,151	-0.28%
2022/10/13	6	9.36	0	0.00	9.42	6	2,161	0.28%
2022/10/11	2	10.05	2	10.10	9.89	0	2,140	0.00%
2022/10/07	4	10.30	4	10.35	10.35	0	2,150	0.00%
2022/09/29	21	9.70	20	9.76	9.79	1	2,336	0.04%
2022/09/26	2	9.73	0	0.00	9.61	2	2,385	0.08%
2022/09/22	0	0.00	1	10.25	10.25	-1	2,445	-0.04%
2022/09/20	1	10.30	0	0.00	10.25	1	2,446	0.04%
2022/09/19	0	10.40	1	10.25	10.35	-1	2,461	-0.04%
2022/09/16	2	10.40	2	10.45	10.30	0	2,462	0.00%
2022/09/15	2	10.45	6	10.50	10.50	-4	2,503	-0.16%
2022/09/13	3	10.30	3	10.35	10.25	0	2,547	0.00%
2022/09/12	0	0.00	6	10.38	10.35	-6	2,634	-0.23%
2022/09/07	4	10.15	0	0.00	10.30	4	2,705	0.15%
2022/09/06	1	10.30	0	0.00	10.15	1	2,737	0.04%
2022/09/05	1	10.50	0	0.00	10.55	1	2,732	0.04%
2022/08/31	0	0.00	3	10.85	10.80	-3	2,747	-0.11%
2022/08/30	1	10.80	5	10.83	10.75	-4	2,747	-0.15%
2022/08/29	3	10.35	4	10.36	10.55	-1	2,741	-0.04%
2022/08/26	6	10.77	0	0.00	10.75	6	2,696	0.22%
2022/08/25	0	0.00	4	10.90	10.95	-4	2,677	-0.15%
2022/08/24	24	10.72	23	10.69	10.70	1	2,675	0.04%
2022/08/22	8	10.88	24	10.98	10.85	-16	2,607	-0.61%
2022/08/19	9	10.88	16	10.83	10.85	-7	2,563	-0.27%
2022/08/17	0	0.00	30	10.50	10.40	-30	2,505	-1.20%
2022/08/15	6	10.16	3	10.25	10.25	3	2,514	0.12%
2022/08/09	0	0.00	2	9.36	9.43	-2	2,753	-0.07%
2022/08/05	20	9.56	18	9.46	9.43	2	2,843	0.07%
2022/08/04	1	9.05	0	0.00	9.11	1	2,852	0.04%
2022/08/02	5	9.28	0	0.00	9.25	5	2,939	0.17%
2022/07/28	1	9.36	0	0.00	9.29	1	3,254	0.03%
2022/07/26	0	0.00	3	9.46	9.42	-3	3,307	-0.09%
2022/07/21	3	9.42	0	0.00	9.52	3	3,553	0.08%
2022/07/18	5	9.35	0	0.00	9.40	5	3,882	0.13%
2022/07/14	31	9.48	0	0.00	9.69	31	4,940	0.63%
2022/07/13	3	9.60	1	9.45	9.60	2	5,357	0.04%
2022/07/12	16	9.22	3	9.10	9.12	13	5,947	0.22%
2022/07/11	4	9.85	0	0.00	9.73	4	6,244	0.06%
2022/07/08	3	9.91	3	9.85	9.88	0	6,450	0.00%
2022/07/07	1.2	9.59	1	9.60	9.79	0.2	6,548	0.00%
2022/07/06	1	9.80	1	9.98	9.55	0	7,139	0.00%
2022/07/05	1	9.69	1	9.88	9.81	0	7,941	0.00%
2022/07/04	0.1	9.70	0	0.00	9.68	0.1	8,141	0.00%
2022/07/01	25	9.58	3	9.75	9.50	22	8,392	0.26%
2022/06/30	0.1	10.20	0	0.00	10.15	0.1	8,366	0.00%
2022/06/29	6	10.24	0	0.00	10.30	6	8,539	0.07%
2022/06/28	0	0.00	1	10.50	10.35	-1	8,665	-0.01%
2022/06/27	1	10.45	1	10.50	10.55	0	8,708	0.00%
2022/06/24	0	0.00	2	10.25	10.25	-2	8,787	-0.02%
2022/06/22	0	10.25	0	0.00	10.20	0	8,808	0.00%
2022/06/20	2	10.28	0	0.00	10.10	2	8,957	0.02%
2022/06/17	30	10.90	0	0.00	10.65	30	8,976	0.33%
2022/06/16	0	11.20	1	11.25	11.00	-1	9,032	-0.01%
2022/06/14	2	11.00	0	0.00	11.05	2	10,311	0.02%
2022/06/13	10	11.20	0	0.00	11.15	10	10,472	0.10%
2022/06/10	0	0.00	10	11.50	11.50	-10	10,624	-0.09%
2022/06/09	0	0.00	1	11.65	11.60	-1	10,682	-0.01%
2022/06/08	20	11.65	20	11.55	11.55	0	10,723	0.00%
2022/06/06	21	11.60	20	11.60	11.60	1	10,841	0.01%
2022/05/27	23	11.75	10	11.65	11.65	13	11,236	0.12%
2022/05/26	10	11.65	10	11.70	11.70	0	11,347	0.00%
2022/05/25	1	11.75	0	0.00	11.75	1	11,389	0.01%
2022/05/20	0	0.00	1	11.80	11.80	-1	11,699	-0.01%
2022/05/19	2	11.45	2	11.55	11.80	0	11,762	0.00%
2022/05/18	2	11.75	8	11.65	11.60	-6	11,974	-0.05%
2022/05/17	2	11.50	0	0.00	11.50	2	11,850	0.02%
2022/05/16	5	11.20	2	11.35	11.40	3	11,890	0.03%
2022/05/13	30	11.07	0	0.00	11.25	30	11,871	0.25%
2022/05/12	2	11.15	0	0.00	10.90	2	11,923	0.02%
2022/05/11	60	11.17	20	11.15	11.15	40	11,925	0.34%
2022/05/10	13	11.30	10	11.30	11.45	3	11,999	0.03%
2022/05/09	62	11.30	3	11.28	11.35	59	12,272	0.48%
2022/05/06	4	11.64	1	11.70	11.75	3	12,223	0.02%
2022/05/05	0	0.00	6	12.14	11.90	-6	13,249	-0.05%
2022/05/04	2	11.75	0	0.00	11.90	2	13,169	0.02%
2022/05/03	2	11.93	0	0.00	11.85	2	13,196	0.02%
2022/04/29	0	0.00	10	12.00	11.95	-10	13,256	-0.08%
2022/04/28	0	0.00	5	12.15	11.95	-5	13,268	-0.04%
2022/04/27	55	11.51	7	11.56	12.00	48	13,210	0.36%
2022/04/26	3	12.07	15	11.91	12.00	-12	13,159	-0.09%
2022/04/25	26	11.43	5	11.55	11.50	21	13,116	0.16%
2022/04/22	4	12.07	4	12.00	11.90	0	13,063	0.00%
2022/04/21	104	12.02	45	11.92	11.95	59	13,055	0.45%	大買/
2022/04/20	5	12.86	0	0.00	12.90	5	12,243	0.04%
2022/04/19	11	13.04	8	12.98	13.00	3	12,137	0.02%
2022/04/18	3	12.78	6	12.79	12.90	-3	11,783	-0.03%
2022/04/15	2	12.63	25	12.57	12.50	-23	11,195	-0.21%
2022/04/14	0	0.00	6	12.30	12.25	-6	10,984	-0.05%
2022/04/13	5	12.25	0	0.00	12.50	5	10,831	0.05%
2022/04/12	32	12.20	25	12.21	12.45	7	10,793	0.06%
2022/04/11	4	12.25	60	12.45	12.60	-56	10,284	-0.54%
2022/04/08	44	11.21	15	11.34	11.60	29	9,588	0.30%
2022/04/07	97	11.45	0	0.00	11.20	97	9,700	1.00%
2022/04/06	5	11.77	2	11.68	11.85	3	9,815	0.03%
2022/04/01	72	11.78	1.5	11.83	11.75	70.5	10,219	0.69%
2022/03/31	51	12.05	0.5	12.00	11.95	50.5	10,297	0.49%
2022/03/30	1.4	12.17	1	12.15	12.10	0.4	10,274	0.00%
2022/03/29	5.1	12.05	0	0.00	12.10	5.1	10,281	0.05%
2022/03/28	0	0.00	0.2	12.20	12.15	-0.2	10,278	0.00%
2022/03/25	1	12.25	1	12.35	12.20	0	10,282	0.00%
2022/03/24	0	0.00	4	12.30	12.30	-4	10,299	-0.04%
2022/03/23	2.4	12.16	0.4	12.30	12.20	2	10,228	0.02%
2022/03/22	12	12.19	13.3	12.24	12.20	-1.3	10,288	-0.01%
2022/03/21	2	12.43	10	12.55	12.35	-8	10,264	-0.08%
2022/03/18	11	12.60	19.2	12.63	12.55	-8.2	10,455	-0.08%
2022/03/17	17	12.66	2.8	12.61	12.60	14.2	10,501	0.14%
2022/03/16	7	12.66	10.4	12.74	12.75	-3.4	10,662	-0.03%
2022/03/15	1	12.55	4	12.38	12.55	-3	10,661	-0.03%
2022/03/11	5	12.17	0	0.00	12.10	5	10,671	0.05%
2022/03/10	2.4	12.25	0	0.00	12.25	2.4	10,673	0.02%
2022/03/09	1	12.15	0	0.00	12.10	1	10,660	0.01%
2022/03/08	1	12.25	2	12.23	12.05	-1	10,976	-0.01%
2022/03/07	2.7	12.29	2	12.45	12.30	0.7	10,881	0.01%
2022/03/04	3.3	13.07	6	13.05	12.95	-2.7	10,761	-0.03%
2022/03/03	4	13.21	2	13.30	13.20	2	10,745	0.02%
2022/03/02	3	13.20	11	13.28	13.30	-8	10,826	-0.07%
2022/03/01	11	13.43	1	13.30	13.35	10	10,850	0.09%
2022/02/25	7	13.17	7	13.10	13.20	0	10,845	0.00%
2022/02/24	0	0.00	31	13.26	13.05	-31	11,172	-0.28%
2022/02/23	1	13.45	17	13.51	13.45	-16	11,201	-0.14%
2022/02/22	5	13.38	20	13.38	13.40	-15	11,370	-0.13%
2022/02/21	11	13.54	0	0.00	13.50	11	12,093	0.09%
2022/02/18	2	13.60	3	13.52	13.45	-1	12,066	-0.01%
2022/02/17	1	13.20	1	13.25	13.25	0	11,902	0.00%
2022/02/16	7	13.00	4	13.05	13.00	3	12,041	0.02%
2022/02/15	5	12.90	1	12.90	12.75	4	12,145	0.03%
2022/02/14	3	12.90	1	12.95	12.85	2	12,167	0.02%
2022/02/11	0	0.00	50	13.30	13.20	-50	12,199	-0.41%
2022/02/10	2	13.18	9	13.21	13.30	-7	12,280	-0.06%
2022/02/09	1	12.70	10	13.16	13.25	-9	12,294	-0.07%
2022/02/08	3	12.53	20	12.52	12.70	-17	12,183	-0.14%
2022/02/07	46	12.58	54	12.40	12.40	-8	12,198	-0.07%
2022/01/26	1	12.00	3	11.95	11.95	-2	11,269	-0.02%
2022/01/25	6	12.07	4	12.09	12.10	2	11,440	0.02%
2022/01/24	3	12.03	5	12.06	12.30	-2	11,536	-0.02%
2022/01/21	22	12.44	3	12.70	12.30	19	11,582	0.16%
2022/01/20	3	12.75	3	12.80	12.80	0	11,917	0.00%
2022/01/19	3	12.77	22	12.80	12.75	-19	12,023	-0.16%
2022/01/18	35	12.61	12	12.84	12.60	23	12,001	0.19%
2022/01/17	10	12.60	0	0.00	12.60	10	11,971	0.08%
2022/01/14	3	12.13	3	12.35	12.25	0	11,931	0.00%
2022/01/13	3	12.47	5	12.50	12.45	-2	11,854	-0.02%
2022/01/12	6	12.58	11	12.72	12.70	-5	11,793	-0.04%
2022/01/11	8.6	12.80	4	12.75	12.70	4.6	11,734	0.04%
2022/01/10	20	12.90	20	12.90	12.90	0	11,677	0.00%
2022/01/07	26	13.14	21	12.96	12.95	5	11,702	0.04%
2022/01/06	26	13.45	11	13.34	13.35	15	11,585	0.13%
2022/01/05	7	13.59	3	13.50	13.50	4	11,580	0.03%
2022/01/04	1	13.50	10	13.45	13.50	-9	11,524	-0.08%
2022/01/03	11	13.60	4	13.68	13.60	7	11,481	0.06%
2021/12/30	9	13.98	14	13.92	13.95	-5	11,397	-0.04%
2021/12/29	15	13.74	31	13.81	13.85	-16	11,120	-0.14%
2021/12/28	40	13.68	26	13.79	13.55	14	10,839	0.13%
2021/12/27	7	13.38	78	13.39	13.50	-71	10,476	-0.68%
2021/12/23	2	12.85	0	0.00	12.85	2	10,353	0.02%
2021/12/22	3	12.93	2	12.95	12.85	1	10,361	0.01%
2021/12/21	4	12.74	2	12.80	12.90	2	10,294	0.02%
2021/12/20	2	12.75	5	12.80	12.80	-3	10,338	-0.03%
2021/12/17	25	12.78	3	12.85	12.75	22	10,339	0.21%
2021/12/16	5	12.88	10	13.00	13.00	-5	10,306	-0.05%
2021/12/15	35	13.00	100	13.01	13.00	-65	10,194	-0.64%
2021/12/14	28	13.07	83	13.08	12.95	-55	10,184	-0.54%
2021/12/13	245.3	13.61	81	13.83	13.65	164.3	9,898	1.66%	大買/鉅額交易
2021/12/10	23	13.43	19	13.28	13.20	4	8,691	0.05%
2021/12/09	15	13.17	7	13.09	13.15	8	8,396	0.10%
2021/12/08	16	12.90	1	12.85	12.85	15	8,259	0.18%
2021/12/07	11	13.00	18	12.93	13.00	-7	8,230	-0.09%
2021/12/06	12	12.34	0	0.00	12.40	12	8,047	0.15%
2021/12/02	22	12.52	10	12.30	12.30	12	8,077	0.15%
2021/12/01	5	12.65	3	12.65	12.65	2	7,754	0.03%
2021/11/30	0	0.00	5	12.70	12.60	-5	7,775	-0.06%
2021/11/29	18	12.53	12	12.54	12.50	6	7,805	0.08%
2021/11/26	8	12.85	25	12.74	12.70	-17	7,793	-0.22%
2021/11/25	0	0.00	3	13.07	13.05	-3	7,713	-0.04%
2021/11/24	0	0.00	7	13.18	13.25	-7	7,669	-0.09%
2021/11/23	79	13.44	9	13.42	13.15	70	7,627	0.92%
2021/11/22	0	13.10	0	0.00	13.25	0	7,890	0.00%
2021/11/19	24	13.08	10	13.13	13.10	14	7,885	0.18%
2021/11/18	16.4	13.34	34	13.30	13.50	-17.6	7,654	-0.23%
2021/11/16	2	12.73	0	0.00	12.60	2	6,896	0.03%
2021/11/15	0	12.50	20	12.53	12.60	-20	6,874	-0.29%
2021/11/12	3	12.23	0	0.00	12.20	3	6,793	0.04%
2021/11/11	0	0.00	34	12.60	12.55	-34	6,704	-0.51%
2021/11/10	0	0.00	7	12.65	12.60	-7	6,733	-0.10%
2021/11/09	10	12.79	40	12.72	12.35	-30	6,706	-0.45%
2021/11/08	21	12.77	4	12.88	12.85	17	6,632	0.26%
2021/11/05	35	12.51	21	12.56	12.55	14	6,681	0.21%
2021/11/04	3	12.55	6	12.50	12.45	-3	6,611	-0.05%
2021/11/03	3	12.50	4	12.44	12.45	-1	6,652	-0.02%
2021/11/01	0	0.00	62	12.18	12.15	-62	6,944	-0.89%
2021/10/29	31	11.85	1	11.65	11.90	30	7,824	0.38%
2021/10/28	23	12.03	5	11.82	11.80	18	8,212	0.22%
2021/10/27	30	11.79	2	11.80	11.95	28	8,325	0.34%
2021/10/26	1	11.50	5	11.50	11.50	-4	9,751	-0.04%
2021/10/25	16	11.46	15	11.38	11.45	1	12,794	0.01%
2021/10/22	4	11.40	60	11.35	11.40	-56	13,065	-0.43%
2021/10/20	0	0.00	2	11.35	11.30	-2	13,896	-0.01%
2021/10/15	0	0.00	25	11.27	11.35	-25	14,346	-0.17%
2021/10/14	0	0.00	5	11.10	11.10	-5	14,340	-0.03%
2021/10/13	1	11.10	3	11.25	11.10	-2	14,420	-0.01%
2021/10/12	0	0.00	3	11.13	11.20	-3	14,632	-0.02%
2021/10/08	0	0.00	16	11.08	11.00	-16	14,685	-0.11%
2021/10/07	6	10.93	2	10.90	10.90	4	14,703	0.03%
2021/10/05	8	10.24	1	10.45	10.70	7	14,800	0.05%
2021/10/04	47	10.91	40	10.58	10.50	7	14,806	0.05%
2021/10/01	1	11.00	4	11.20	11.00	-3	14,887	-0.02%
2021/09/30	59	11.48	42	11.50	11.30	17	14,883	0.11%
2021/09/29	4	11.05	4	11.08	11.25	0	14,784	0.00%
2021/09/28	4	11.25	2	11.15	11.15	2	14,879	0.01%
2021/09/27	10	11.30	2	11.45	11.35	8	14,936	0.05%
2021/09/24	2	11.15	14	11.23	11.15	-12	14,920	-0.08%
2021/09/22	2	11.00	13	10.91	10.95	-11	14,960	-0.07%
2021/09/17	0	0.00	4	11.30	11.15	-4	14,988	-0.03%
2021/09/16	0	0.00	5	11.25	11.15	-5	14,961	-0.03%
2021/09/15	1	11.20	5	11.15	11.20	-4	14,992	-0.03%
2021/09/14	41	11.20	32	11.11	11.10	9	15,106	0.06%
2021/09/13	0	0.00	4	11.25	11.25	-4	15,152	-0.03%
2021/09/10	64	11.12	10	11.15	11.15	54	15,179	0.36%
2021/09/09	7	11.01	2	11.05	11.05	5	15,277	0.03%
2021/09/08	7	10.96	1	11.00	10.95	6	15,437	0.04%
2021/09/07	2	11.15	10	11.10	11.15	-8	15,635	-0.05%
2021/09/06	12.6	11.19	0	0.00	11.05	12.6	15,661	0.08%
2021/09/03	0.4	11.30	4	11.39	11.30	-3.6	15,686	-0.02%
2021/09/02	2	11.35	1	11.25	11.35	1	15,827	0.01%
2021/09/01	0	0.00	2	11.55	11.45	-2	15,807	-0.01%
2021/08/31	4	11.41	2	11.43	11.40	2	15,799	0.01%
2021/08/30	2	11.55	0	0.00	11.55	2	15,873	0.01%
2021/08/27	14	11.63	12	11.62	11.70	2	15,907	0.01%
2021/08/26	14	11.61	12	11.60	11.70	2	15,956	0.01%
2021/08/25	6	11.48	5	11.46	11.40	1	15,401	0.01%
2021/08/24	3	11.30	20	11.30	11.20	-17	15,368	-0.11%
2021/08/23	2	11.40	5	11.43	11.55	-3	15,639	-0.02%
2021/08/20	15	11.26	50	11.21	11.15	-35	15,654	-0.22%
2021/08/19	29	11.37	17	11.61	11.30	12	15,676	0.08%
2021/08/18	43	11.56	9	11.26	11.65	34	15,693	0.22%
2021/08/17	13	11.36	9	11.45	11.20	4	15,953	0.03%
2021/08/16	39	11.42	120	11.39	11.40	-81	16,061	-0.50%	大賣/
2021/08/13	6	11.89	11	11.85	11.80	-5	16,109	-0.03%
2021/08/12	3	12.15	2	12.05	12.15	1	16,187	0.01%
2021/08/11	38	12.10	95.1	12.20	11.95	-57	16,454	-0.35%
2021/08/10	61	12.49	122	12.56	12.45	-61	16,659	-0.37%	大賣/
2021/08/09	4	12.58	7	12.62	12.55	-3	16,867	-0.02%
2021/08/06	17.5	12.95	13	12.94	12.90	4.5	16,923	0.03%
2021/08/05	38	13.44	46	13.32	13.30	-8	16,932	-0.05%
2021/08/04	72.6	13.64	163	13.53	13.60	-90.4	17,023	-0.53%	大賣/
2021/08/03	39	13.33	136	13.59	13.30	-97	16,393	-0.59%	大賣/
2021/08/02	29	13.01	45	13.03	13.15	-16	16,154	-0.10%
2021/07/30	365	13.03	90	13.06	13.05	275	15,914	1.73%	大買/鉅額交易
2021/07/29	261	13.07	201	13.39	12.35	60	14,490	0.41%	大買/大賣/
2021/07/28	157	12.36	5	12.42	12.50	152	11,572	1.31%	大買/鉅額交易
2021/07/27	11	12.11	1	12.00	12.00	10	11,635	0.09%
2021/07/26	11	12.22	11	12.25	12.50	0	11,747	0.00%
2021/07/23	0	0.00	7	11.64	11.65	-7	11,397	-0.06%
2021/07/22	5	11.62	35	11.51	11.35	-30	11,732	-0.26%
2021/07/21	8	11.00	0	0.00	11.00	8	11,836	0.07%
2021/07/20	1	11.20	0	0.00	11.25	1	12,023	0.01%
2021/07/19	4	11.45	5	11.45	11.50	-1	12,734	-0.01%
2021/07/16	21	11.82	4	11.75	11.70	17	14,045	0.12%
2021/07/15	8	11.23	0	0.00	11.45	8	14,999	0.05%
2021/07/14	6	11.21	16	11.27	11.25	-10	15,111	-0.07%
2021/07/13	22	11.50	71	11.53	11.35	-49	15,487	-0.32%
2021/07/12	0	0.00	6	11.35	11.45	-6	15,936	-0.04%
2021/07/09	8	11.61	3	11.53	11.55	5	16,168	0.03%
2021/07/08	5	11.60	23	11.71	11.85	-18	16,904	-0.11%
2021/07/07	0	0.00	1	11.70	11.50	-1	17,602	-0.01%
2021/07/06	3	11.57	2	11.90	11.55	1	18,658	0.01%
2021/07/05	0	0.00	14	11.67	11.70	-14	19,485	-0.07%
2021/07/02	12	11.40	2	11.35	11.40	10	19,684	0.05%
2021/07/01	7	11.24	1	11.30	11.30	6	20,077	0.03%
2021/06/30	1	11.30	3	11.28	11.30	-2	20,433	-0.01%
2021/06/29	4	11.28	0	0.00	11.30	4	20,572	0.02%
2021/06/28	6	11.31	1	11.35	11.60	5	20,834	0.02%
2021/06/25	1	11.60	3	11.50	11.40	-2	21,709	-0.01%
2021/06/24	27	11.59	21	11.60	11.60	6	22,350	0.03%
2021/06/23	24	11.36	6	11.58	11.65	18	22,522	0.08%
2021/06/22	3	11.20	2	11.25	11.20	1	23,084	0.00%
2021/06/21	15	11.22	1	11.20	11.20	14	23,786	0.06%
2021/06/18	14	11.58	7	11.59	11.55	7	25,493	0.03%
2021/06/17	15	11.59	6	11.65	11.80	9	26,013	0.03%
2021/06/16	14	11.34	17	11.29	11.15	-3	26,203	-0.01%
2021/06/15	12	11.62	11	11.61	11.50	1	26,170	0.00%
2021/06/11	3	11.67	20	11.75	11.65	-17	26,194	-0.06%
2021/06/10	0	0.00	30	11.80	11.80	-30	26,175	-0.11%
2021/06/09	0	0.00	3	11.80	11.80	-3	26,109	-0.01%
2021/06/08	1	11.95	2	12.00	11.95	-1	26,180	0.00%
2021/06/07	30	11.90	1	12.00	12.05	29	26,242	0.11%
2021/06/04	0	0.00	3	12.25	12.15	-3	26,165	-0.01%
2021/06/03	7	12.31	22	12.25	12.30	-15	26,223	-0.06%
2021/06/02	0	0.00	2	12.45	12.20	-2	26,178	-0.01%
2021/06/01	35	12.54	3	12.57	12.50	32	26,269	0.12%
2021/05/31	34	12.63	47	12.64	12.50	-13	26,394	-0.05%
2021/05/28	11	12.34	96	12.36	12.35	-85	26,205	-0.32%
2021/05/27	3	12.15	5	12.13	12.15	-2	26,375	-0.01%
2021/05/26	8	12.21	0	0.00	12.15	8	26,401	0.03%
2021/05/25	21	12.33	6	12.32	12.40	15	26,516	0.06%
2021/05/24	12	12.01	24	12.05	12.05	-12	26,429	-0.05%
2021/05/21	0	0.00	1	11.45	11.80	-1	26,381	0.00%
2021/05/20	3	11.85	8	11.83	11.50	-5	26,613	-0.02%
2021/05/19	10	12.03	4	11.91	12.00	6	26,719	0.02%
2021/05/18	53	11.05	44	11.17	11.50	9	26,525	0.03%
2021/05/17	2	10.50	30	10.55	10.50	-28	26,358	-0.11%
2021/05/14	20	12.04	10	12.40	11.65	10	26,166	0.04%
2021/05/13	23	11.79	33	11.00	11.95	-10	26,413	-0.04%
2021/05/12	36	12.39	6	11.91	11.75	30	26,771	0.11%
2021/05/11	38	13.26	82	13.47	13.00	-44	26,607	-0.17%
2021/05/10	30	14.20	23	14.15	14.15	7	26,789	0.03%
2021/05/07	4	13.79	8	13.73	13.95	-4	26,767	-0.01%
2021/05/06	0	0.00	6	13.25	13.20	-6	26,740	-0.02%
2021/05/05	101	13.13	42	13.13	13.10	59	26,634	0.22%	大買/
2021/05/04	17	12.64	39	13.00	12.85	-22	26,510	-0.08%
2021/05/03	30	13.65	33	13.41	13.35	-3	26,245	-0.01%
2021/04/29	30	14.42	16	14.26	14.25	14	25,936	0.05%
2021/04/28	10	14.49	12	14.60	14.45	-2	25,808	-0.01%
2021/04/27	10	14.31	6	14.41	14.25	4	25,454	0.02%
2021/04/26	30	14.34	51	14.28	14.35	-21	25,485	-0.08%
2021/04/23	108	14.46	78	14.56	14.45	30	25,339	0.12%	大買/
2021/04/22	122	15.29	70	14.85	14.35	52	24,646	0.21%	大買/
2021/04/21	47	14.82	79.3	14.88	15.05	-32.3	23,272	-0.14%
2021/04/20	68	14.47	65	14.35	14.35	3	22,211	0.01%
2021/04/19	59	14.41	67	14.44	14.45	-8	22,078	-0.04%
2021/04/16	194	14.51	132	14.42	14.45	62	21,693	0.29%	大買/大賣/
2021/04/15	12	14.08	19	14.11	14.15	-7	21,250	-0.03%
2021/04/14	84	13.65	8.2	13.77	13.80	75.9	21,014	0.36%
2021/04/13	54	14.95	25	15.14	14.55	29	20,398	0.14%
2021/04/12	86.2	14.97	47	15.29	15.65	39.2	19,774	0.20%
2021/04/09	78	14.31	100	14.35	14.65	-22	18,724	-0.12%
2021/04/08	42	13.98	16	13.99	14.00	26	17,974	0.14%
2021/04/07	44.3	13.93	69	13.98	14.05	-24.7	17,879	-0.14%
2021/04/06	105	13.69	29	13.72	13.75	76	17,628	0.43%	大買/
2021/04/01	4	13.25	12	13.30	13.25	-8	17,533	-0.05%
2021/03/31	20	13.41	34	13.26	13.40	-14	17,469	-0.08%
2021/03/30	52	13.67	46	13.50	13.55	6	17,255	0.03%
2021/03/29	25	13.20	18	13.08	13.10	7	16,369	0.04%
2021/03/26	8	12.53	20	12.49	12.55	-12	15,905	-0.08%
2021/03/25	22	12.61	51	12.54	12.50	-29	15,819	-0.18%
2021/03/24	64	13.06	47	12.83	12.90	17	15,210	0.11%
2021/03/23	114	13.48	59	13.12	12.55	55	14,514	0.38%	大買/
2021/03/22	30	12.77	34	12.88	13.10	-4	12,823	-0.03%
2021/03/19	48	11.93	30	12.00	11.95	18	12,461	0.14%
2021/03/18	0	0.00	10	11.78	11.75	-10	12,347	-0.08%
2021/03/17	0	0.00	7	11.67	11.65	-7	12,507	-0.06%
2021/03/16	5	11.50	0	0.00	11.40	5	12,937	0.04%
2021/03/15	0	0.00	15	11.73	11.65	-15	13,657	-0.11%
2021/03/12	0	0.00	37	11.48	11.70	-37	13,808	-0.27%
2021/03/09	15	11.17	11	11.11	11.15	4	15,541	0.03%
2021/03/08	10	11.50	10	11.35	11.30	0	15,738	0.00%
2021/03/05	5	11.42	1	11.60	11.40	4	16,418	0.02%
2021/03/04	12	11.69	33	11.74	11.80	-21	16,413	-0.13%
2021/03/03	3	11.40	2	11.50	11.60	1	16,233	0.01%
2021/03/02	9	11.38	11	11.56	11.30	-2	16,289	-0.01%
2021/02/26	1	11.50	10	11.51	11.50	-9	16,095	-0.06%
2021/02/25	4	11.73	59	11.61	11.80	-55	16,047	-0.34%
2021/02/24	17	11.72	3	12.00	11.50	14	15,955	0.09%
2021/02/23	2	11.75	25	11.75	11.70	-23	15,673	-0.15%
2021/02/22	125	11.97	64	11.86	11.85	61	15,761	0.39%	大買/
2021/02/19	31	11.46	50	11.30	11.60	-19	15,520	-0.12%
2021/02/18	0	0.00	15	11.30	11.40	-15	15,408	-0.10%
2021/02/17	1	11.15	2	11.30	11.45	-1	15,463	-0.01%
2021/02/05	5	11.25	0	0.00	11.15	5	15,237	0.03%
2021/02/04	14	11.63	87.1	11.45	11.25	-73.1	15,141	-0.48%
2021/02/03	57.1	11.75	39	11.64	11.65	18.1	14,736	0.12%
2021/02/02	117	11.27	6	11.24	11.25	111	14,095	0.79%	大買/鉅額交易
2021/02/01	30	11.25	1	11.05	11.05	29	13,875	0.21%
2021/01/29	5	11.18	11	11.19	11.10	-6	13,357	-0.04%
2021/01/26	0	0.00	11	10.60	10.60	-11	12,928	-0.09%
2021/01/25	1	10.85	0	0.00	10.70	1	12,908	0.01%
2021/01/21	15	10.80	2	10.50	10.50	13	13,091	0.10%
2021/01/20	2	10.65	6	10.60	10.50	-4	13,056	-0.03%
2021/01/19	19	11.30	25	11.30	11.15	-6	12,978	-0.05%
2021/01/18	6	10.58	4	10.60	10.95	2	12,757	0.02%
2021/01/15	0	0.00	3	10.90	10.55	-3	12,670	-0.02%
2021/01/14	0	0.00	1	10.95	10.95	-1	12,808	-0.01%
2021/01/13	21	11.24	35	11.01	10.95	-14	13,017	-0.11%
2021/01/12	5	10.85	0	0.00	10.65	5	13,721	0.04%
2021/01/11	0	0.00	12	10.91	11.00	-12	13,935	-0.09%
2021/01/08	19	10.93	9	10.85	10.75	10	13,997	0.07%
2021/01/07	5	11.00	4	11.20	11.00	1	13,974	0.01%
2021/01/06	7	11.13	0	0.00	11.00	7	13,965	0.05%
2021/01/05	24	11.46	24	11.52	11.35	0	13,796	0.00%
2020/12/31	6	10.98	55	11.16	11.05	-49	13,581	-0.36%
2020/12/30	15	11.28	16	11.26	11.25	-1	13,492	-0.01%
2020/12/29	15	12.02	8	11.74	11.70	7	13,294	0.05%
2020/12/28	5	11.62	15	11.61	11.80	-10	13,080	-0.08%
2020/12/25	6	11.42	2	11.70	11.45	4	12,768	0.03%
2020/12/24	3	11.52	12	11.46	11.45	-9	12,656	-0.07%
2020/12/23	2	11.20	0	0.00	11.30	2	12,595	0.02%
2020/12/22	15	11.65	7	11.67	11.20	8	12,625	0.06%
2020/12/21	6	11.18	14	11.03	11.30	-8	12,515	-0.06%
2020/12/18	17	11.21	11	11.15	11.20	6	12,411	0.05%
2020/12/17	16	11.35	1	11.45	11.45	15	12,386	0.12%
2020/12/16	14	11.45	28	11.41	11.35	-14	12,364	-0.11%
2020/12/15	5	11.40	13	11.42	11.20	-8	12,320	-0.06%
2020/12/14	8	11.73	20	11.89	11.75	-12	12,078	-0.10%
2020/12/11	16	11.69	17	11.61	11.60	-1	11,969	-0.01%
2020/12/10	16	12.10	67	12.19	12.10	-51	11,624	-0.44%
2020/12/09	74	12.27	65	12.28	12.50	9	11,190	0.08%
2020/12/08	1	11.40	2	11.90	11.85	-1	10,609	-0.01%
2020/12/07	76	12.11	41	11.91	11.70	35	10,529	0.33%
2020/12/04	161	11.50	143	11.36	11.65	18	10,005	0.18%	大買/大賣/
2020/12/03	48	11.28	63	11.35	11.00	-15	9,614	-0.16%
2020/12/02	64	10.81	6	10.79	10.80	58	10,043	0.58%
2020/12/01	38	10.77	7	10.76	10.65	31	10,052	0.31%
2020/11/30	25	10.50	5.5	10.49	10.25	19.5	9,694	0.20%
2020/11/27	0	0.00	25	10.20	10.20	-25	9,601	-0.26%
2020/11/26	30	10.38	5	10.31	10.15	25	9,871	0.25%
2020/11/25	7	10.00	7	10.02	10.05	0	10,053	0.00%
2020/11/24	6	10.12	0	0.00	10.05	6	10,364	0.06%
2020/11/23	0	0.00	1	10.20	10.10	-1	10,802	-0.01%
2020/11/20	1	10.05	0	0.00	10.00	1	11,009	0.01%
2020/11/19	5	10.00	95	10.14	10.15	-90	11,146	-0.81%
2020/11/18	0	0.00	118	9.99	10.00	-118	11,015	-1.07%	大賣/鉅額交易
2020/11/17	0	0.00	36	9.95	9.72	-36	10,996	-0.33%
2020/11/16	3	9.72	3	9.83	9.78	0	11,319	0.00%
2020/11/13	0	0.00	6	9.38	9.43	-6	11,288	-0.05%
2020/11/12	0	0.00	4	9.40	9.30	-4	11,303	-0.04%
2020/11/11	8	9.22	16	9.29	9.31	-8	11,339	-0.07%
2020/11/10	2	9.26	0	0.00	9.22	2	11,377	0.02%
2020/11/09	1	9.33	1	9.52	9.34	0	11,358	0.00%
2020/11/06	1	9.38	0	0.00	9.33	1	11,346	0.01%
2020/11/05	2	9.45	0	0.00	9.42	2	11,316	0.02%
2020/11/04	0	0.00	5	9.63	9.50	-5	11,362	-0.04%
2020/11/03	0	0.00	6	9.61	9.50	-6	11,358	-0.05%
2020/11/02	1	9.45	7	9.42	9.40	-6	11,423	-0.05%
2020/10/29	2	9.55	101	9.21	9.73	-99	11,189	-0.88%	大賣/
2020/10/28	8	9.57	0	0.00	9.57	8	11,134	0.07%
2020/10/27	18	9.83	2	9.85	9.77	16	11,073	0.14%
2020/10/26	4	10.00	2	10.10	9.95	2	11,010	0.02%
2020/10/23	20	9.91	15	9.97	9.86	5	10,901	0.05%
2020/10/22	16	10.02	5	10.10	9.86	11	10,886	0.10%
2020/10/21	5	10.05	5	10.10	10.05	0	10,713	0.00%
2020/10/20	169	10.29	16	10.19	10.20	153	10,522	1.45%	大買/鉅額交易
2020/10/19	0	0.00	29	9.56	9.90	-29	9,696	-0.30%
2020/10/16	1	9.23	6	9.48	9.10	-5	9,415	-0.05%
2020/10/15	15	9.35	5	9.39	9.32	10	9,311	0.11%
2020/10/14	3	9.21	6	9.20	9.22	-3	9,261	-0.03%
2020/10/13	0	0.00	18	9.09	9.02	-18	9,245	-0.19%
2020/10/12	31	9.01	3	9.19	8.96	28	9,484	0.30%
2020/10/08	0	0.00	21	9.11	9.12	-21	9,556	-0.22%
2020/10/07	6	9.00	10	8.99	8.92	-4	9,512	-0.04%
2020/10/06	0	0.00	11	8.77	8.85	-11	9,606	-0.11%
2020/10/05	0	0.00	31	8.45	8.51	-31	9,612	-0.32%
2020/09/30	3	8.38	1	8.36	8.35	2	9,670	0.02%
2020/09/29	1	8.30	1	8.35	8.30	0	9,717	0.00%
2020/09/25	10	8.10	16	8.16	8.08	-6	10,042	-0.06%
2020/09/24	3	8.42	4	8.53	8.26	-1	10,109	-0.01%
2020/09/23	1	8.93	1	9.01	8.83	0	10,031	0.00%
2020/09/22	9	8.87	1	8.98	8.89	8	10,029	0.08%
2020/09/21	6	9.20	2	9.22	9.04	4	10,059	0.04%
2020/09/18	2	9.10	5	9.10	9.13	-3	10,033	-0.03%
2020/09/17	1	8.99	33	9.07	8.97	-32	9,984	-0.32%
2020/09/16	15	9.00	40	9.02	8.96	-25	9,978	-0.25%
2020/09/15	27	9.01	0	0.00	8.95	27	9,879	0.27%
2020/09/11	21	9.14	0	0.00	8.98	21	10,074	0.21%
2020/09/10	24	9.37	13	9.44	9.39	11	9,977	0.11%
2020/09/09	2	9.43	11	9.34	9.43	-9	9,829	-0.09%
2020/09/08	36	9.47	22	9.58	9.40	14	9,676	0.14%
2020/09/07	42	9.95	92	10.20	9.60	-50	9,394	-0.53%
2020/09/04	6	9.03	7	9.37	9.46	-1	8,451	-0.01%
2020/09/03	1	9.30	15	9.32	9.31	-14	8,146	-0.17%
2020/09/02	15	9.16	7	9.21	9.14	8	7,746	0.10%
2020/09/01	8	9.16	13	9.20	9.15	-5	7,703	-0.06%
2020/08/31	9	9.15	2	9.23	9.04	7	7,445	0.09%
2020/08/28	95	9.09	3	9.11	9.00	92	7,153	1.29%
2020/08/27	24	9.25	27	9.24	9.45	-3	6,863	-0.04%
2020/08/26	31	8.79	12	8.90	8.83	19	6,382	0.30%
2020/08/25	24	8.52	45	8.54	8.73	-21	6,038	-0.35%
2020/08/24	10	8.03	11	8.13	8.20	-1	5,857	-0.02%
2020/08/21	101	8.14	82	8.12	8.06	19	5,768	0.33%	大買/
2020/08/20	88	8.52	140	8.25	8.10	-52	5,655	-0.92%	大賣/
2020/08/19	79	8.46	11	8.75	9.00	68	5,179	1.31%
2020/08/18	51	8.23	0	0.00	8.19	51	5,012	1.02%
2020/08/17	5	8.24	0	0.00	8.19	5	4,974	0.10%
2020/08/14	0	0.00	3	8.16	8.16	-3	4,928	-0.06%
2020/08/12	0	0.00	1	7.80	7.77	-1	4,866	-0.02%
2020/08/11	1	8.04	1	8.18	7.93	0	4,834	0.00%
2020/08/10	20	8.22	0.2	8.14	8.14	19.9	4,791	0.41%
2020/08/06	15	8.18	10	8.15	8.08	5	4,690	0.11%
2020/08/05	0	0.00	2	7.98	8.05	-2	4,608	-0.04%
2020/08/04	0	0.00	4	7.92	7.93	-4	4,544	-0.09%
2020/07/28	1	7.60	3	7.45	7.21	-2	5,126	-0.04%
2020/07/27	20	7.88	13	7.64	7.65	7	5,083	0.14%
2020/07/24	0	0.00	5	8.05	7.87	-5	5,055	-0.10%
2020/07/23	1.2	7.84	0	0.00	7.96	1.2	5,044	0.02%
2020/07/22	0	0.00	27	7.90	7.82	-27	5,002	-0.54%
2020/07/21	10	7.91	11	7.93	7.78	-1	4,975	-0.02%
2020/07/20	10	7.84	31	7.78	7.76	-21	4,956	-0.42%
2020/07/17	5	8.00	0	0.00	7.93	5	4,927	0.10%
2020/07/16	8	8.06	3	8.19	8.07	5	4,856	0.10%
2020/07/15	1	7.95	0	0.00	7.96	1	4,564	0.02%
2020/07/13	3	8.04	6	7.85	8.00	-3	4,412	-0.07%
2020/07/10	10	7.79	21	7.87	7.77	-11	4,261	-0.26%
2020/07/09	0	0.00	10	7.97	7.96	-10	4,229	-0.24%
2020/07/08	6	8.09	20	8.04	8.12	-14	4,152	-0.34%
2020/07/07	52	7.95	33	7.98	7.96	19	4,092	0.46%
2020/07/06	23	8.26	14	8.35	8.13	9	4,028	0.22%
2020/07/03	7	8.03	0	0.00	8.02	7	3,720	0.19%
2020/07/02	0	0.00	3	7.71	7.68	-3	3,716	-0.08%
2020/07/01	0	0.00	8	8.01	7.81	-8	3,669	-0.22%
2020/06/22	3	7.99	0	0.00	7.72	3	3,420	0.09%
2020/06/19	5	8.06	30	8.15	7.93	-25	3,371	-0.74%
2020/06/18	47	8.14	22	8.14	8.23	25	3,278	0.76%
2020/06/17	30	7.54	10	7.84	7.84	20	3,032	0.66%
2020/06/15	0	0.00	80	7.08	7.07	-80	2,890	-2.77%
2020/06/12	6	6.75	130	6.90	7.11	-124	2,851	-4.35%	大賣/鉅額交易
2020/06/09	7	7.03	0	0.00	7.00	7	2,801	0.25%
2020/06/08	62	7.03	4	7.04	7.04	58	2,797	2.07%
2020/06/05	120	6.95	4	6.98	6.97	116	2,719	4.27%	大買/鉅額交易
2020/06/04	34	6.90	1	6.90	6.75	33	2,642	1.25%
2020/06/03	1	6.77	1	6.65	6.79	0	2,536	0.00%
2020/06/02	3	6.18	1	6.23	6.18	2	2,411	0.08%
2020/06/01	1	6.09	35	6.11	6.11	-34	2,375	-1.43%
2020/05/29	1	6.08	0	0.00	6.10	1	2,360	0.04%
2020/05/28	0	0.00	12	6.11	6.10	-12	2,359	-0.51%
2020/05/26	5	5.90	0	0.00	5.86	5	2,311	0.22%
2020/05/22	0	0.00	54	6.08	6.00	-54	2,272	-2.38%
2020/05/19	0	0.00	3	5.99	6.08	-3	2,181	-0.14%
2020/05/15	1	6.45	0	0.00	6.49	1	2,114	0.05%
2020/05/14	0	0.00	5	6.69	6.66	-5	2,102	-0.24%
2020/05/12	0	0.00	2	6.62	6.65	-2	2,066	-0.10%
2020/05/08	0	0.00	7	6.78	6.70	-7	2,027	-0.35%
2020/05/07	7	6.89	0	0.00	6.90	7	1,991	0.35%
2020/05/06	4	6.99	39	7.00	6.86	-35	1,618	-2.16%
2020/05/05	35	7.22	0	0.00	6.86	35	1,586	2.21%
2020/05/04	6	7.01	4	6.94	6.94	2	1,292	0.15%
2020/04/29	1	7.24	3	7.34	7.23	-2	1,217	-0.16%
2020/04/28	10	7.34	0	0.00	7.30	10	1,186	0.84%
2020/04/27	0	0.00	4	6.84	6.83	-4	1,152	-0.35%
2020/04/24	4	6.66	0	0.00	6.67	4	1,135	0.35%
2020/04/21	8	6.81	0	0.00	6.89	8	1,091	0.73%
2020/04/20	1	6.95	2	6.97	7.01	-1	1,077	-0.09%
2020/04/17	6	6.78	0	0.00	6.75	6	1,067	0.56%
2020/04/16	5	6.91	0	0.00	6.91	5	1,064	0.47%
2020/04/15	5	7.14	1	7.19	7.01	4	1,061	0.38%
2020/04/14	1	7.20	0	0.00	7.13	1	1,041	0.10%
2020/04/13	5	6.70	1	6.70	6.69	4	1,000	0.40%
2020/04/09	5	6.70	0	0.00	6.50	5	995	0.50%
2020/04/08	5	6.57	0	0.00	6.70	5	975	0.51%
2020/04/07	11	6.67	30	6.74	6.74	-19	962	-1.97%
2020/03/31	0	0.00	6.3	5.08	5.08	-6.3	844	-0.75%
2020/03/24	0	0.00	2	3.95	3.99	-2	907	-0.22%
2020/03/23	3	4.00	0	0.00	3.94	3	918	0.33%
2020/03/13	10	4.88	0	0.00	4.95	10	885	1.13%
2020/03/12	2	5.70	0	0.00	5.42	2	846	0.24%
2020/03/09	0	0.00	5	6.71	6.52	-5	845	-0.59%
2020/03/02	0	0.00	60	7.01	7.04	-60	877	-6.84%
2020/01/02	0	0.00	2	7.30	7.31	-2	1,023	-0.20%
2019/11/26	10	6.10	0	0.00	6.20	10	958	1.04%
2019/11/18	13	6.98	0	0.00	6.92	13	898	1.45%
2019/11/12	1	7.49	0	0.00	7.41	1	895	0.11%
2019/11/01	10	7.77	0	0.00	7.60	10	972	1.03%
2019/10/25	1	8.76	0	0.00	8.59	1	1,014	0.10%
2019/10/18	2	8.00	0	0.00	8.00	2	1,030	0.19%
2019/10/01	10	8.75	0	0.00	8.84	10	1,086	0.92%
2019/09/25	2	9.00	0	0.00	9.00	2	1,110	0.18%
2019/08/19	0	0.00	22	9.59	9.64	-22	1,512	-1.45%
2019/08/02	0	0.00	40	10.80	10.60	-40	2,048	-1.95%
2019/07/23	1	9.74	0	0.00	9.70	1	2,261	0.04%
2019/07/02	15	9.00	0	0.00	8.95	15	3,928	0.38%
2019/06/03	0	8.70	0	0.00	8.63	0	18,900	0.00%
2019/05/29	3	9.11	0	0.00	8.88	3	19,915	0.02%
2019/05/27	4	8.27	0	0.00	8.26	4	20,410	0.02%
2019/05/17	3	8.70	6	8.67	8.80	-3	23,402	-0.01%
2019/05/16	0	0.00	2	9.83	9.55	-2	23,708	-0.01%
2019/05/15	3	9.86	10.5	9.39	9.36	-7.5	24,174	-0.03%
2019/04/30	0	0.00	20	12.85	12.85	-20	29,655	-0.07%
2019/04/26	0	0.00	6	12.85	13.10	-6	30,041	-0.02%
2019/04/23	0	0.00	2	13.55	13.20	-2	30,087	-0.01%
2019/04/22	0	0.00	8	13.60	13.70	-8	30,052	-0.03%
2019/04/16	0	0.00	33	13.04	13.35	-33	29,840	-0.11%
2019/04/15	0	0.00	50.1	13.10	12.95	-50.1	29,747	-0.17%
2019/04/12	4	13.05	0	0.00	12.90	4	29,658	0.01%
2019/04/11	3	12.90	19	13.29	13.15	-16	29,576	-0.05%
2019/04/10	0	0.00	23	13.21	13.40	-23	29,403	-0.08%
2019/04/09	6	12.50	3	12.53	12.60	3	29,216	0.01%
2019/04/08	1	12.50	3	12.57	12.45	-2	29,211	-0.01%
2019/04/03	0	0.00	15	11.80	11.55	-15	28,963	-0.05%
2019/04/02	101	11.61	104	11.66	12.10	-3	28,025	-0.01%	大買/大賣/
2019/04/01	29	12.27	19	12.33	12.15	10	27,076	0.04%
2019/03/29	62	11.55	30	11.65	11.75	32	26,060	0.12%
2019/03/28	29	11.76	7	11.52	11.40	22	25,581	0.09%
2019/03/27	9	12.42	18	12.33	12.40	-9	24,740	-0.04%
2019/03/26	62	12.03	57.2	11.83	11.75	4.8	24,156	0.02%
2019/03/25	60	11.69	75.3	11.61	11.50	-15.3	23,420	-0.07%
2019/03/22	9	13.03	13	13.00	12.75	-4	21,780	-0.02%
2019/03/21	48	12.97	34	12.98	13.00	14	21,534	0.07%
2019/03/20	23	12.85	9	12.89	12.90	14	21,572	0.06%
2019/03/19	41	13.39	114	13.35	13.15	-73	21,200	-0.34%	大賣/
2019/03/18	30	13.16	35	13.28	13.15	-5	20,888	-0.02%
2019/03/15	80	13.59	23	13.69	13.40	57	20,624	0.28%
2019/03/14	74.5	13.56	53	13.60	13.55	21.5	20,056	0.11%
2019/03/13	142	13.92	122	13.83	13.45	20	19,531	0.10%	大買/大賣/
2019/03/12	47	13.27	160	13.13	13.70	-113	17,720	-0.64%	大賣/鉅額交易
2019/03/11	72	12.80	100	12.74	12.65	-28	16,400	-0.17%
2019/03/08	25	11.99	23	11.91	12.05	2	15,515	0.01%
2019/03/07	27	11.73	30	11.71	11.60	-3	15,259	-0.02%
2019/03/06	32	12.00	23	12.04	11.85	9	15,043	0.06%
2019/03/05	77	11.93	19	11.93	12.00	58	14,708	0.39%
2019/03/04	13	11.79	16	11.76	11.75	-3	14,311	-0.02%
2019/02/27	54	11.45	23	11.45	11.65	31	14,169	0.22%
2019/02/26	7	11.74	3	11.77	11.50	4	13,991	0.03%
2019/02/25	42	12.04	72	12.25	11.95	-30	13,752	-0.22%
2019/02/22	8	11.88	3	11.93	11.90	5	13,228	0.04%
2019/02/21	49	11.84	42	11.86	11.90	7	13,077	0.05%
2019/02/20	55	12.00	39	11.89	11.80	16	12,800	0.12%
2019/02/19	14	11.33	16	11.36	11.40	-2	12,061	-0.02%
2019/02/18	29	11.35	15	11.88	11.10	14	11,857	0.12%
2019/02/15	6	12.27	22	12.21	12.10	-16	11,219	-0.14%
2019/02/14	48	12.37	134	12.18	12.20	-86	10,901	-0.79%	大賣/
2019/02/13	96	12.70	146	12.54	12.60	-50	10,431	-0.48%	大賣/
2019/02/12	82	12.74	53	12.82	12.85	29	9,358	0.31%
2019/02/11	205	12.20	180	12.41	12.50	25	8,842	0.28%	大買/大賣/
2019/01/30	123	11.76	125	12.01	12.40	-2	7,833	-0.03%	大買/大賣/
2019/01/29	48	11.30	20	11.23	11.30	28	6,775	0.41%
2019/01/28	34	10.94	31	10.85	11.10	3	6,062	0.05%
2019/01/25	8	9.83	3	9.95	10.10	5	5,297	0.09%
2019/01/23	0	0.00	1	9.47	9.53	-1	4,956	-0.02%
2019/01/22	1	9.64	3	9.79	9.62	-2	4,860	-0.04%
2019/01/21	5	9.99	2	10.18	9.94	3	4,785	0.06%
2019/01/18	4	9.52	2	9.59	9.51	2	4,552	0.04%
2019/01/17	3	9.09	4	9.00	8.97	-1	4,386	-0.02%
2019/01/16	2	8.90	0	0.00	8.90	2	4,319	0.05%
2019/01/10	0	0.00	1	9.45	9.26	-1	4,255	-0.02%
2019/01/09	0	0.00	14	9.42	9.38	-14	4,249	-0.33%
2018/12/27	2	8.96	3	8.88	8.84	-1	4,584	-0.02%
2018/12/25	1	8.61	2	8.72	8.69	-1	4,545	-0.02%
2018/12/24	3	8.77	3	8.75	8.79	0	4,523	0.00%
2018/12/21	1	8.59	1	8.48	8.58	0	4,569	0.00%
2018/12/18	4	8.99	4	8.89	8.91	0	4,473	0.00%
2018/12/17	7	8.94	7	9.00	8.90	0	4,431	0.00%
2018/12/14	2	9.40	11	9.42	9.14	-9	4,364	-0.21%
2018/12/13	1	10.05	1	10.20	9.84	0	4,225	0.00%
2018/12/12	3	10.05	3	9.97	9.96	0	3,972	0.00%
2018/12/11	21	9.98	1	9.99	9.94	20	3,953	0.51%
2018/12/10	2	10.05	2	9.98	9.98	0	3,944	0.00%
2018/12/04	0	0.00	2	10.15	10.15	-2	3,749	-0.05%
2018/12/03	1	10.20	12	10.15	10.10	-11	3,650	-0.30%
2018/11/30	3.5	10.14	3	10.10	10.10	0.5	3,509	0.01%
2018/11/29	0	0.00	1	10.25	10.05	-1	3,451	-0.03%
2018/11/28	11	10.00	0	0.00	10.10	11	3,417	0.32%
2018/11/27	2	10.10	3	10.03	10.00	-1	3,415	-0.03%
2018/11/26	4	9.89	4	9.97	9.97	0	3,348	0.00%
2018/11/23	0	0.00	5	9.79	9.66	-5	3,284	-0.15%
2018/11/21	3	9.92	8	9.91	9.87	-5	3,219	-0.16%
2018/11/20	3	9.92	6	9.83	9.88	-3	3,151	-0.10%
2018/11/19	5	9.81	0	0.00	9.90	5	3,082	0.16%
2018/11/16	3	9.28	0	0.00	9.30	3	2,955	0.10%
2018/11/15	3	8.84	3	8.95	8.94	0	2,852	0.00%
2018/11/14	11	8.78	4	8.64	8.60	7	2,745	0.25%
2018/11/13	3	8.03	4	8.19	8.31	-1	2,623	-0.04%
2018/11/06	4	7.74	11	7.66	7.65	-7	2,538	-0.28%
2018/11/05	3	7.63	3	7.56	7.60	0	2,541	0.00%
2018/11/02	7	7.54	7	7.57	7.54	0	2,547	0.00%
2018/11/01	7	7.29	17	7.33	7.40	-10	2,498	-0.40%
2018/10/31	0	0.00	70	7.09	7.17	-70	2,494	-2.81%
2018/10/30	5	6.93	25	6.89	6.90	-20	2,470	-0.81%
2018/10/26	2	6.96	0	0.00	6.90	2	2,473	0.08%
2018/10/23	4	7.54	4	7.53	7.46	0	2,470	0.00%
2018/10/16	20	7.50	0	0.00	7.49	20	2,541	0.79%
2018/10/11	10	7.54	0	0.00	7.54	10	2,517	0.40%
2018/10/09	50	8.90	1	8.83	8.37	49	2,500	1.96%
2018/10/08	43	9.22	0	0.00	9.10	43	2,368	1.82%
2018/10/03	0	0.00	1	9.98	9.88	-1	2,364	-0.04%
2018/10/02	1	9.85	1	9.87	9.86	0	2,352	0.00%
2018/09/28	0	0.00	1	9.93	9.84	-1	2,443	-0.04%
2018/09/25	1	9.72	0	0.00	9.75	1	2,440	0.04%
2018/09/21	1	9.95	0	0.00	9.82	1	2,438	0.04%
2018/09/14	0	0.00	61	10.00	10.00	-61	2,839	-2.15%
2018/09/12	10	9.95	0	0.00	9.97	10	2,834	0.35%
2018/09/07	10	10.00	3	10.15	10.00	7	2,919	0.24%
2018/09/06	12	10.20	0	0.00	10.20	12	2,895	0.41%
2018/09/04	0	0.00	3	10.30	10.25	-3	3,118	-0.10%
2018/08/29	0	0.00	5	10.28	10.30	-5	3,303	-0.15%
2018/08/28	0	0.00	10	10.40	10.30	-10	3,322	-0.30%
2018/08/24	10	10.25	20	10.20	10.20	-10	3,429	-0.29%
2018/08/17	0	0.00	1	10.00	10.00	-1	3,676	-0.03%
2018/08/16	0	0.00	3	9.97	9.99	-3	3,698	-0.08%
2018/08/14	1	10.05	0	0.00	10.05	1	3,784	0.03%
2018/08/10	0	0.00	5	10.25	10.25	-5	3,781	-0.13%
2018/08/07	10	10.35	0	0.00	10.40	10	3,932	0.25%
2018/08/03	0	0.00	4	10.55	10.60	-4	3,940	-0.10%
2018/08/02	30	10.58	0	0.00	10.55	30	3,939	0.76%
2018/08/01	0	0.00	13	10.75	10.75	-13	3,903	-0.33%
2018/07/31	5	10.60	0	0.00	10.60	5	3,876	0.13%
2018/07/30	2	10.55	4.2	10.54	10.50	-2.2	3,888	-0.06%
2018/07/26	2	10.50	51	10.50	10.55	-49	3,898	-1.26%
2018/07/25	10	10.55	0	0.00	10.55	10	3,888	0.26%
2018/07/24	7	10.61	0	0.00	10.60	7	3,883	0.18%
2018/07/23	3	10.83	2	10.90	10.70	1	3,869	0.03%
2018/07/19	0	0.00	10	10.55	10.60	-10	3,703	-0.27%
2018/07/17	0	0.00	40	10.58	10.45	-40	3,740	-1.07%
2018/07/11	0	0.00	1	10.05	10.10	-1	3,614	-0.03%
2018/07/10	11	9.99	0	0.00	9.97	11	3,592	0.31%
2018/07/06	12	9.87	0	0.00	9.87	12	3,560	0.34%
2018/07/05	0	0.00	1	10.05	10.05	-1	3,656	-0.03%
2018/07/04	2	10.05	11	10.10	10.15	-9	3,669	-0.25%
2018/07/03	0	0.00	10	10.35	10.10	-10	3,668	-0.27%
2018/07/02	10	10.10	0	0.00	10.10	10	3,642	0.27%
2018/06/29	0	0.00	21	10.30	10.20	-21	3,670	-0.57%
2018/06/28	1	10.10	1	10.10	10.10	0	3,617	0.00%
2018/06/27	10	10.20	0	0.00	10.20	10	3,610	0.28%
2018/06/26	22	10.21	0	0.00	10.20	22	3,611	0.61%
2018/06/25	1	10.60	0	0.00	10.40	1	3,591	0.03%
2018/06/22	1	10.30	0	0.00	10.30	1	3,342	0.03%
2018/06/19	18	10.69	21	10.71	10.45	-3	3,382	-0.09%
2018/06/15	20	10.75	2	10.65	10.60	18	3,276	0.55%
2018/06/13	20	10.70	29	10.70	10.70	-9	3,272	-0.28%
2018/06/12	38	10.99	33	10.90	10.90	5	3,269	0.15%
2018/06/11	0	0.00	3	10.70	10.70	-3	3,119	-0.10%
2018/06/08	30	10.75	30	10.90	10.70	0	3,150	0.00%
2018/06/07	10	10.60	10	10.80	10.65	0	3,058	0.00%
2018/06/06	0	0.00	20	10.75	10.70	-20	3,063	-0.65%
2018/06/05	0	0.00	10	10.45	10.45	-10	3,012	-0.33%
2018/06/04	20	10.50	0	0.00	10.50	20	3,217	0.62%
2018/06/01	20	10.75	21	10.75	10.65	-1	3,210	-0.03%
2018/05/31	0	0.00	1	10.45	10.45	-1	3,150	-0.03%
2018/05/30	1	10.30	1	10.35	10.30	0	3,051	0.00%
2018/05/29	2	10.33	0	0.00	10.35	2	3,030	0.07%
2018/05/28	2	10.38	2	10.30	10.35	0	3,034	0.00%
2018/05/25	30	10.40	3	10.40	10.45	27	3,063	0.88%
2018/05/23	1	10.15	0	0.00	10.20	1	3,049	0.03%
2018/05/22	0	0.00	1	10.30	10.25	-1	3,049	-0.03%
2018/05/21	0	0.00	15	10.00	10.10	-15	2,987	-0.50%
2018/05/18	2	10.05	0	0.00	10.15	2	2,993	0.07%
2018/05/16	25	10.09	6	10.03	10.10	19	3,055	0.62%
2018/05/15	10	10.40	0	0.00	10.20	10	3,038	0.33%
2018/05/11	20	10.70	40	10.80	10.65	-20	3,225	-0.62%
2018/05/10	1	10.65	0	0.00	10.70	1	3,205	0.03%
2018/05/08	1	10.70	1	10.85	10.70	0	3,277	0.00%
2018/04/27	61	10.70	1	10.70	10.65	60	3,671	1.63%
2018/04/26	91	10.70	40	10.60	10.80	51	3,783	1.35%
2018/04/24	11	10.73	0	0.00	10.95	11	4,058	0.27%
2018/04/23	1	11.15	0	0.00	11.10	1	4,370	0.02%
2018/04/20	1	11.20	0	0.00	11.20	1	4,958	0.02%
2018/04/18	11	11.25	47	11.20	11.20	-36	5,450	-0.66%
2018/04/17	10	11.35	9	11.32	11.25	1	5,487	0.02%
2018/04/16	7	11.49	0	0.00	11.40	7	5,525	0.13%
2018/04/13	5	11.50	10	11.60	11.60	-5	5,580	-0.09%
2018/04/12	0	0.00	11	11.45	11.55	-11	5,617	-0.20%
2018/04/11	66	11.72	13	11.72	11.60	53	5,653	0.94%
2018/04/10	0	0.00	2	11.20	11.25	-2	5,572	-0.04%
2018/04/09	0	0.00	2	11.20	11.15	-2	5,802	-0.03%
2018/04/02	10	11.45	0	0.00	11.40	10	6,245	0.16%
2018/03/30	0	0.00	2	11.20	11.35	-2	6,286	-0.03%
2018/03/28	2	11.33	0	0.00	11.25	2	6,355	0.03%
2018/03/27	3	11.50	2	11.53	11.45	1	6,389	0.02%
2018/03/26	7	11.32	0	0.00	11.30	7	6,540	0.11%
2018/03/23	0	0.00	2	11.45	11.35	-2	6,723	-0.03%
2018/03/22	0	0.00	79	11.76	11.65	-79	6,719	-1.18%
2018/03/19	1	11.90	0	0.00	11.85	1	7,178	0.01%
2018/03/16	1	12.05	0	0.00	11.90	1	7,245	0.01%
2018/03/15	1	11.90	1	12.00	12.05	0	7,249	0.00%
2018/03/13	0	0.00	10	11.85	11.90	-10	7,416	-0.13%
2018/03/12	47	11.88	1	12.00	11.80	46	7,450	0.62%
2018/03/09	1	11.85	5	11.80	11.75	-4	7,546	-0.05%
2018/03/08	40	11.99	3	12.10	11.90	37	7,688	0.48%
2018/03/06	2	11.90	3	11.85	11.75	-1	7,622	-0.01%
2018/03/01	2	11.85	5	11.90	11.90	-3	7,824	-0.04%
2018/02/27	12	12.03	10	11.85	11.90	2	7,873	0.03%
2018/02/23	0	0.00	20	11.78	12.05	-20	8,127	-0.25%
2018/02/21	2	11.40	1	11.40	11.40	1	9,009	0.01%
2018/02/09	3	10.83	0	0.00	11.05	3	9,706	0.03%
2018/02/07	2	11.35	0	0.00	11.40	2	9,835	0.02%
2018/02/06	11	11.29	20	11.36	11.05	-9	9,910	-0.09%
2018/02/01	8	12.35	0	0.00	12.30	8	10,244	0.08%
2018/01/31	5	12.30	0	0.00	12.25	5	10,423	0.05%
2018/01/30	7	12.38	0	0.00	12.35	7	10,500	0.07%
2018/01/29	1	12.70	13	12.80	12.65	-12	10,595	-0.11%
2018/01/26	40	12.45	40	12.65	12.60	0	11,014	0.00%
2018/01/25	10	12.60	2	12.55	12.50	8	11,747	0.07%
2018/01/22	3	12.55	0	0.00	12.50	3	11,771	0.03%
2018/01/19	10	12.60	0	0.00	12.55	10	11,762	0.09%
2018/01/18	9	12.79	7	12.85	12.75	2	11,649	0.02%
2018/01/17	14	12.96	10	13.00	13.00	4	11,554	0.03%
2018/01/16	13	12.93	18	13.20	13.05	-5	11,251	-0.04%
2018/01/15	16	12.64	0	0.00	12.60	16	10,747	0.15%
2018/01/12	1	12.45	0	0.00	12.40	1	10,511	0.01%
2018/01/05	0	0.00	1	12.15	12.15	-1	10,642	-0.01%
2018/01/02	5	12.25	1	12.45	12.25	4	10,551	0.04%