數字 (5287)-元大-草屯券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	202.50	0	0.00	202.50	0	67	0.02%
2024/05/06	0.1	203.40	0	0.00	203.00	0.1	67	0.08%
2024/05/02	0	201.00	0	0.00	201.50	0	67	0.01%
2024/04/30	0	201.50	0	0.00	201.00	0	66	0.05%
2024/04/26	0	200.74	0	0.00	200.00	0	66	0.03%
2024/04/24	0	200.98	0	0.00	200.50	0	65	0.03%
2024/04/23	0	201.50	0	0.00	201.00	0	64	0.02%
2024/04/22	0	202.00	0	0.00	202.00	0	61	0.05%
2024/04/19	0	202.50	0	0.00	200.00	0	60	0.05%
2024/04/17	0	202.50	0	0.00	201.00	0	61	0.02%
2024/04/16	0.1	201.14	0	0.00	200.50	0.1	60	0.12%
2024/04/15	0	204.17	0	0.00	203.50	0	58	0.05%
2024/04/12	0.1	206.00	0	0.00	205.00	0.1	58	0.17%
2024/04/11	0.1	206.42	0	0.00	206.00	0.1	58	0.10%
2024/04/09	3	207.50	0.1	208.00	207.50	2.9	58	4.95%
2024/04/08	0.1	208.00	0	0.00	207.00	0.1	57	0.18%
2024/04/03	0	208.50	2	208.00	207.50	-2	56	-3.51%
2024/03/29	2	206.50	0	0.00	206.50	2	56	3.55%
2024/03/26	0	0.00	0	206.50	206.00	0	55	-0.02%
2024/03/25	0.1	207.50	0	0.00	206.00	0.1	54	0.09%
2024/03/21	0	209.50	0	0.00	209.00	0	52	0.04%
2024/03/20	0	210.00	0	0.00	209.00	0	52	0.02%
2024/03/19	0	208.50	0	0.00	209.00	0	52	0.01%
2024/03/15	0	204.76	0	0.00	205.00	0	51	0.04%
2024/03/14	1	205.50	0	0.00	205.50	1	48	2.05%
2024/03/08	0.1	204.06	0	0.00	203.50	0.1	47	0.26%
2024/03/07	0.1	206.96	0	0.00	206.00	0.1	46	0.30%
2024/03/06	0	205.50	0	0.00	207.00	0	45	0.02%
2024/03/04	1	207.00	0	0.00	207.50	1	45	2.18%
2024/03/01	0	206.00	0	0.00	205.50	0	45	0.02%
2024/02/26	0	205.00	0	0.00	205.00	0	43	0.03%
2024/02/23	0	204.00	0	0.00	203.00	0	42	0.10%
2024/02/22	0	204.17	0	0.00	204.00	0	44	0.07%
2024/02/19	0	205.50	0	0.00	206.50	0	50	0.02%
2024/02/15	0	204.00	0	0.00	203.50	0	57	0.02%
2024/02/05	0.1	203.50	0	0.00	204.50	0.1	60	0.10%
2024/01/31	0	202.00	0	0.00	201.50	0	70	0.03%
2024/01/30	0	201.84	0	0.00	202.50	0	73	0.04%
2024/01/29	0	202.45	0	0.00	201.50	0	75	0.01%
2024/01/25	0	201.74	0	0.00	201.00	0	81	0.03%
2024/01/24	0	202.00	0	0.00	202.00	0	82	0.01%
2024/01/23	0	202.00	0	0.00	201.50	0	82	0.00%
2024/01/22	0	202.00	0	0.00	202.00	0	83	0.01%
2024/01/12	0	204.50	0	0.00	204.00	0	82	0.01%
2024/01/05	0	201.00	0	0.00	200.50	0	80	0.01%
2024/01/02	0	199.50	0	0.00	199.00	0	79	0.01%
2023/12/28	0	0.00	0.3	199.50	199.00	-0.3	79	-0.32%
2023/12/27	0	198.50	0	0.00	199.50	0	79	0.01%
2023/12/26	0	198.00	0	0.00	198.50	0	79	0.01%
2023/12/25	0	198.58	0	0.00	198.00	0	79	0.02%
2023/12/20	0	198.76	0	0.00	198.50	0	78	0.03%
2023/12/19	0	0.00	0	199.00	199.00	0	78	-0.04%
2023/12/14	0	199.50	0	0.00	199.50	0	78	0.00%
2023/12/08	0	0.00	0.3	198.50	198.00	-0.3	75	-0.42%
2023/12/06	0	198.50	0.1	199.50	198.50	-0.1	75	-0.12%
2023/12/05	0.2	198.50	0	0.00	198.50	0.2	75	0.27%
2023/12/01	0	198.50	0	0.00	200.00	0	75	0.01%
2023/11/24	0	198.50	0	0.00	199.00	0	76	0.01%
2023/11/22	0	197.50	0	0.00	197.00	0	79	0.01%
2023/11/21	0	196.26	0	0.00	197.00	0	79	0.03%
2023/11/20	0	197.50	0.1	196.00	195.00	0	77	-0.05%
2023/11/17	0.1	197.00	0	0.00	196.00	0.1	77	0.13%
2023/11/16	0	0.00	0.4	195.50	194.50	-0.4	74	-0.54%
2023/11/15	0	194.00	0	0.00	193.50	0	72	0.01%
2023/11/14	0.2	192.34	0.9	192.40	191.50	-0.7	70	-1.03%
2023/11/13	1	192.54	0.1	194.00	192.00	1	66	1.48%
2023/11/09	0	194.50	0	0.00	194.00	0	64	0.02%
2023/11/08	0.2	195.53	0	0.00	193.50	0.2	63	0.27%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.01%
2023/11/06	0	197.48	0	0.00	195.50	0	56	0.04%
2023/11/03	0	196.89	0	0.00	196.00	0	53	0.08%
2023/11/02	0	197.83	0	0.00	196.50	0	50	0.06%
2023/11/01	0.1	198.36	0	0.00	197.00	0.1	47	0.16%
2023/10/31	0	197.50	0	0.00	198.00	0	47	0.02%
2023/10/30	0	198.00	0	0.00	197.50	0	47	0.04%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.02%
2023/10/26	0	199.50	0	0.00	199.00	0	47	0.02%
2023/10/24	0	198.89	0.3	199.08	198.50	-0.3	47	-0.58%
2023/10/23	0	0.00	0.1	200.50	199.00	-0.1	47	-0.19%
2023/10/20	0	200.72	0	0.00	200.00	0	47	0.05%
2023/10/18	0	201.50	0	0.00	200.50	0	48	0.01%
2023/10/17	0	202.50	0	0.00	202.00	0	47	0.02%
2023/10/13	0	204.74	0	0.00	203.50	0	47	0.04%
2023/10/11	0	203.50	0	0.00	203.50	0	48	0.05%
2023/10/05	0	204.00	0	0.00	202.50	0	48	0.02%
2023/10/04	0	202.00	0	0.00	202.50	0	48	0.02%
2023/10/03	0	204.00	0	0.00	203.00	0	48	0.02%
2023/10/02	0	205.00	0	0.00	203.00	0	49	0.02%
2023/09/28	0	204.50	0	0.00	203.50	0	49	0.02%
2023/09/27	0	204.00	0	0.00	205.00	0	49	0.02%
2023/09/26	0	204.00	0	0.00	204.00	0	50	0.00%
2023/09/20	0	204.21	0	0.00	203.00	0	52	0.04%
2023/09/19	0	203.50	0	0.00	201.50	0	52	0.02%
2023/09/18	0	205.80	0	0.00	202.50	0	54	0.02%
2023/09/15	0	203.50	0	0.00	203.00	0	54	0.01%
2023/09/14	0	202.56	0	0.00	203.00	0	54	0.02%
2023/09/13	0	202.50	0	0.00	201.50	0	54	0.01%
2023/09/12	0	199.95	0	0.00	200.50	0	55	0.05%
2023/09/11	0.1	199.04	0	0.00	198.50	0.1	54	0.21%
2023/09/06	0	200.24	0.1	201.00	200.50	-0.1	55	-0.10%
2023/09/01	0	200.00	0	0.00	199.50	0	55	0.00%
2023/08/31	0	200.00	0	0.00	199.00	0	53	0.02%
2023/08/30	0	201.00	2	199.75	200.00	-2	53	-3.69%
2023/08/29	0.1	198.83	2	197.75	198.50	-1.9	53	-3.50%
2023/08/28	4	219.63	0	0.00	218.00	4	51	7.76%
2023/08/25	0	216.25	0	0.00	216.00	0	49	0.04%
2023/08/24	0	217.19	0	0.00	216.50	0	48	0.05%
2023/08/23	0.1	218.75	0	0.00	217.00	0.1	48	0.21%
2023/08/10	0	206.50	0	0.00	205.00	0	38	0.01%
2023/08/09	0	209.50	0	0.00	207.00	0	38	0.03%
2023/08/04	0	204.50	0	0.00	205.00	0	38	0.01%
2023/08/01	0	0.00	0.1	205.00	206.00	-0.1	39	-0.15%
2023/07/28	0.2	206.00	0	0.00	205.50	0.2	38	0.45%
2023/07/24	0	205.00	0	0.00	204.50	0	38	0.01%
2023/07/21	0	205.50	0	0.00	206.00	0	38	0.07%
2023/07/20	0	208.50	0	0.00	207.00	0	37	0.03%
2023/07/05	0	204.75	0	0.00	204.00	0	41	0.05%
2023/06/30	0	203.50	0	0.00	203.00	0	41	0.03%
2023/06/29	0	202.50	0	0.00	202.50	0	41	0.01%
2023/06/26	0	206.00	0	0.00	204.00	0	42	0.02%
2023/06/07	0	213.00	0	0.00	212.00	0	40	0.02%
2023/06/01	0	209.00	0	0.00	208.50	0	39	0.00%
2023/05/26	0	208.50	0	0.00	209.00	0	40	0.01%
2023/05/19	0	210.50	0	212.50	211.50	0	41	0.03%
2023/05/16	0	210.00	0	0.00	209.00	0	41	0.00%
2023/05/11	0	210.00	0	0.00	207.50	0	41	0.03%
2023/05/05	0	207.00	0	207.50	207.00	0	40	-0.05%
2023/05/03	0	206.50	0	0.00	206.00	0	40	0.03%
2023/05/02	0	0.00	0.1	205.60	206.00	-0.1	41	-0.12%
2023/04/27	0	203.00	0	0.00	201.00	0	40	0.02%
2023/04/26	0	200.50	0	0.00	201.00	0	40	0.05%
2023/04/25	0.1	202.12	0	0.00	200.50	0.1	40	0.24%
2023/04/24	0	202.58	0	0.00	201.00	0	40	0.03%
2023/04/21	0	202.50	0	0.00	201.50	0	40	0.01%
2023/04/20	0	202.76	0	0.00	202.00	0	39	0.06%
2023/04/19	0	206.50	0	0.00	205.50	0	38	0.01%
2023/04/17	0	206.00	0	0.00	206.50	0	37	0.01%
2023/04/14	0	207.00	0	0.00	205.00	0	37	0.01%
2023/04/13	0.1	206.12	0	0.00	205.50	0.1	37	0.17%
2023/04/12	0	210.25	1	210.50	210.00	-1	36	-2.71%
2023/04/11	0	208.00	0.2	208.00	208.50	-0.2	35	-0.62%
2023/04/10	1	210.00	0	0.00	210.00	1	34	2.92%
2023/04/07	0	207.00	0	0.00	206.00	0	32	0.06%
2023/04/06	0	204.00	5	204.40	204.50	-5	30	-16.14%
2023/03/31	0	202.50	0	0.00	202.00	0	29	0.07%
2023/03/30	0.1	201.96	0	0.00	202.50	0.1	29	0.40%
2023/03/29	0	200.83	0	0.00	200.00	0	30	0.11%
2023/03/24	0	0.00	0	203.75	203.00	0	28	-0.07%
2023/03/23	6	198.83	0	197.50	199.00	6	26	22.18%
2023/03/22	0	0.00	0	195.50	196.00	0	25	-0.08%
2023/03/20	0	0.00	1	194.50	194.00	-1	26	-3.71%
2023/03/17	0	193.00	0	0.00	193.50	0	26	0.04%
2023/03/15	0	193.50	0	0.00	192.50	0	27	0.09%
2023/03/14	0	193.00	2	192.50	192.50	-2	27	-7.15%
2023/03/10	0	194.16	0	0.00	193.50	0	31	0.12%
2023/03/09	0	195.77	0	0.00	195.00	0	31	0.15%
2023/03/08	0.1	196.00	0	0.00	195.50	0.1	31	0.32%
2023/03/07	0	196.50	0	0.00	197.00	0	31	0.04%
2023/03/06	0	196.83	1	197.00	196.00	-1	31	-3.10%
2023/02/24	0	194.50	0	0.00	194.00	0	31	0.04%
2023/02/23	0.1	194.00	0	0.00	194.50	0.1	31	0.17%
2023/02/22	0	193.47	0	0.00	193.00	0	31	0.15%
2023/02/21	0.1	195.00	0	0.00	194.00	0.1	30	0.20%
2023/02/20	0.1	195.00	0	0.00	193.50	0.1	30	0.33%
2023/02/16	0.1	194.23	0	0.00	193.50	0.1	30	0.27%
2023/02/14	0	195.16	1	195.50	195.50	-1	29	-3.25%
2023/02/13	0	195.00	0	0.00	195.50	0	29	0.04%
2023/02/08	0	195.50	0	0.00	195.00	0	29	0.04%
2023/02/07	0	0.00	1	194.50	195.00	-1	29	-3.34%
2023/02/06	0	194.92	0	0.00	194.00	0	29	0.04%
2023/02/02	0	192.50	0	0.00	192.50	0	28	0.08%
2023/02/01	0	193.00	0	0.00	192.00	0	28	0.00%
2023/01/31	0.1	193.75	0	0.00	192.50	0.1	28	0.36%
2023/01/30	0	0.00	0.1	193.00	192.50	-0.1	28	-0.22%
2023/01/17	0	192.50	0	0.00	192.50	0	28	0.04%
2023/01/16	0	192.50	0	0.00	192.50	0	28	0.02%
2023/01/09	0	192.00	1	191.50	192.00	-1	29	-3.44%
2023/01/06	0	191.00	0	0.00	191.00	0	29	0.03%
2023/01/04	1	189.51	0	0.00	190.00	1	30	3.34%
2022/12/27	0.1	191.03	0	0.00	191.50	0.1	30	0.17%
2022/12/26	0	0.00	0.1	192.50	192.00	-0.1	30	-0.23%
2022/12/23	0	191.02	0	0.00	190.50	0	30	0.10%
2022/12/22	1	190.00	0	0.00	191.00	1	31	3.21%
2022/12/19	0	188.50	0.1	188.00	190.00	0	31	-0.12%
2022/12/14	0	187.00	0	0.00	187.50	0	31	0.06%
2022/12/13	0	187.00	0	0.00	187.00	0	32	0.01%
2022/12/12	0	186.50	0	0.00	186.50	0	33	0.01%
2022/12/08	0	188.75	0	0.00	188.50	0	33	0.02%
2022/12/06	0	190.00	0	0.00	189.00	0	35	0.01%
2022/12/05	0	192.50	0	0.00	191.00	0	36	0.03%
2022/12/02	1.1	189.57	0	0.00	192.00	1.1	35	2.94%
2022/12/01	1	189.50	0	0.00	187.50	1	36	2.73%
2022/11/30	0	181.70	0	0.00	182.00	0	33	0.07%
2022/11/29	2	181.00	0	0.00	181.50	2	33	5.94%
2022/11/28	1	180.50	0	0.00	181.00	1	34	2.89%
2022/11/24	0	180.92	0	0.00	181.00	0	35	0.08%
2022/11/23	0	181.50	0	0.00	181.00	0	35	0.03%
2022/11/22	0	181.50	0	0.00	181.50	0	35	0.01%
2022/11/15	0	182.50	0	0.00	182.50	0	38	0.00%
2022/11/11	0	181.00	0	0.00	179.50	0	38	0.03%
2022/11/09	0	182.00	0	0.00	181.00	0	38	0.03%
2022/11/02	0	181.50	0	0.00	181.00	0	39	0.02%
2022/11/01	0	179.50	0	0.00	180.00	0	39	0.01%
2022/10/28	0	180.00	0	0.00	179.50	0	39	0.01%
2022/10/21	0	177.95	0	0.00	177.00	0	38	0.09%
2022/10/20	0	180.00	0	0.00	179.00	0	37	0.01%
2022/10/18	0	180.00	0	0.00	179.50	0	37	0.03%
2022/10/17	0	0.00	0.1	179.27	179.00	-0.1	37	-0.35%
2022/10/13	0	180.50	0	0.00	179.00	0	37	0.01%
2022/10/11	0	183.71	0	0.00	183.50	0	36	0.05%
2022/10/05	0	188.50	0	0.00	188.00	0	35	0.03%
2022/09/26	0	184.50	0	0.00	184.00	0	37	0.10%
2022/09/23	0.1	187.00	0	0.00	186.50	0.1	36	0.27%
2022/09/22	0.1	187.00	0	0.00	186.50	0.1	37	0.13%
2022/09/21	0	187.50	0	0.00	186.00	0	36	0.00%
2022/09/20	0.1	187.76	0	0.00	185.50	0.1	36	0.23%
2022/09/19	0	189.28	0	0.00	188.50	0	34	0.12%
2022/09/16	0.1	191.00	0	0.00	190.50	0.1	34	0.33%
2022/09/15	0.1	192.24	0	0.00	191.00	0.1	34	0.29%
2022/09/14	0	192.50	0	0.00	191.50	0	33	0.01%
2022/09/13	0	196.71	0	0.00	193.00	0	32	0.13%
2022/09/12	0.1	194.27	0	0.00	192.50	0.1	31	0.32%
2022/09/08	0	193.00	0	0.00	193.00	0	30	0.04%
2022/09/07	0.1	192.49	0	0.00	191.00	0.1	30	0.21%
2022/09/06	0	194.00	0	0.00	193.50	0	29	0.04%
2022/09/05	0	196.50	0	0.00	195.00	0	28	0.04%
2022/09/02	0	196.88	0	0.00	196.00	0	27	0.10%
2022/09/01	0	197.50	0	0.00	197.00	0	26	0.06%
2022/08/31	0.1	198.50	0	0.00	197.00	0.1	26	0.19%
2022/08/30	0	197.00	0	0.00	197.50	0	25	0.01%
2022/08/29	0	197.50	0	0.00	197.00	0	24	0.01%
2022/08/24	0	198.50	0	0.00	198.50	0	22	0.02%
2022/08/23	0	200.00	0	0.00	198.50	0	21	0.02%
2022/08/22	0	202.50	0	0.00	201.00	0	21	0.05%
2022/08/19	0	202.50	0	0.00	202.50	0	22	0.03%
2022/08/18	0	203.50	0	0.00	202.50	0	22	0.00%
2022/08/16	0	205.00	0	0.00	206.00	0	21	0.05%
2022/08/15	0	206.00	0	0.00	206.50	0	21	0.05%
2022/08/12	0	206.50	0	0.00	207.50	0	20	0.13%
2022/08/09	0	200.00	0	0.00	200.50	0	19	0.06%
2022/08/08	0	200.50	0	0.00	200.00	0	19	0.06%
2022/08/03	0	199.19	0	0.00	199.00	0	20	0.14%
2022/08/02	0	200.33	0	0.00	199.50	0	20	0.16%
2022/07/28	0	198.50	0	0.00	198.00	0	22	0.04%
2022/07/27	0	197.50	0	0.00	198.00	0	22	0.05%
2022/07/26	0	198.50	0	0.00	197.50	0	23	0.05%
2022/07/25	0	197.00	0	0.00	196.50	0	23	0.05%
2022/07/21	0	196.85	0	0.00	196.00	0	23	0.10%
2022/07/20	0	197.65	0	0.00	196.50	0	23	0.13%
2022/07/19	0	198.26	0	0.00	197.50	0	22	0.09%
2022/07/18	0	198.50	0	0.00	198.00	0	23	0.05%
2022/07/15	0	199.50	0	0.00	199.00	0	23	0.05%
2022/07/12	0	199.50	0	0.00	197.50	0	24	0.02%
2022/07/06	0	194.50	0	0.00	202.00	0	26	0.01%
2022/07/05	0	194.50	0	0.00	195.00	0	27	0.04%
2022/07/04	0	194.36	0	0.00	195.00	0	28	0.15%
2022/07/01	0	194.00	0.2	194.00	193.00	-0.2	28	-0.55%
2022/06/30	0.1	195.97	0	0.00	194.00	0.1	29	0.38%
2022/06/23	0.1	199.92	0	0.00	197.50	0.1	32	0.20%
2022/06/22	0.1	202.00	0	0.00	199.00	0.1	33	0.30%
2022/06/21	0	200.00	0	0.00	201.00	0	35	0.01%
2022/06/10	0	0.00	0.1	205.50	205.00	-0.1	40	-0.12%
2022/06/06	0	208.50	0	0.00	207.50	0	41	0.03%
2022/05/27	0	0.00	0.1	203.50	204.00	-0.1	45	-0.16%
2022/05/24	0	0.00	0.1	198.50	197.00	-0.1	48	-0.16%
2022/05/23	0	195.00	0	0.00	195.50	0	48	0.01%
2022/05/20	0	196.50	0	0.00	195.50	0	48	0.01%
2022/05/19	0	198.00	0.2	198.29	196.50	-0.2	48	-0.34%
2022/05/17	0.1	199.00	0	0.00	198.50	0.1	48	0.13%
2022/05/16	0	198.50	0	0.00	197.50	0	48	0.01%
2022/05/13	0	200.92	0	0.00	199.50	0	49	0.02%
2022/05/11	0	0.00	0.3	200.00	201.50	-0.3	49	-0.50%
2022/05/10	0	200.00	0	0.00	200.50	0	49	0.01%
2022/05/09	0	209.50	0	0.00	201.00	0	49	0.02%
2022/05/05	0	209.50	0	0.00	210.00	0	48	0.06%
2022/04/25	0	0.00	0	216.00	213.50	0	52	-0.09%
2022/04/19	0	215.50	0	0.00	216.00	0	55	0.00%
2022/04/15	0.1	214.52	0	0.00	215.00	0.1	57	0.09%
2022/04/13	0	0.00	0.1	224.50	224.00	-0.1	59	-0.17%
2022/04/12	0	222.75	0	0.00	223.00	0	58	0.03%
2022/04/11	0	225.50	0	0.00	223.00	0	65	0.06%
2022/04/07	0	225.67	0	0.00	225.00	0	69	0.04%
2022/04/06	0	226.50	0	0.00	226.00	0	70	0.01%
2022/03/31	0	226.50	0	0.00	226.00	0	72	0.01%
2022/03/29	0	228.00	0	0.00	228.00	0	72	0.03%
2022/03/28	0	229.00	0	0.00	227.50	0	72	0.01%
2022/03/25	0	0.00	0.2	229.01	228.50	-0.2	71	-0.28%
2022/03/24	0	223.00	0	0.00	223.00	0	69	0.03%
2022/03/18	0	217.50	0	0.00	216.50	0	69	0.00%
2022/03/15	0	216.50	0.1	218.00	216.00	-0.1	72	-0.18%
2022/03/11	0	0.00	0.1	218.50	219.00	-0.1	72	-0.14%
2022/03/09	0	218.50	0	0.00	217.00	0	72	0.04%
2022/03/08	0	216.60	0	0.00	215.00	0	72	0.03%
2022/03/07	0	221.76	0	0.00	219.00	0	72	0.04%
2022/03/04	0	225.58	0	0.00	224.50	0	76	0.01%
2022/03/02	0	227.00	0	0.00	226.50	0	77	0.01%
2022/03/01	0.1	227.52	0	0.00	226.50	0.1	76	0.07%
2022/02/25	0	227.77	0.1	228.83	228.00	-0.1	75	-0.08%
2022/02/21	0	233.00	0	0.00	233.50	0	76	0.00%
2022/02/18	0	233.00	0	0.00	233.00	0	76	0.00%
2022/02/16	0	231.00	0	0.00	231.00	0	78	0.04%
2022/02/08	0.1	236.00	0	0.00	236.00	0.1	78	0.06%
2022/02/07	0	229.50	0	0.00	231.50	0	79	0.01%
2022/01/26	0	228.50	0	0.00	227.50	0	78	0.01%
2022/01/25	0	230.00	0	0.00	229.50	0	77	0.06%
2022/01/24	0	0.00	0.1	232.50	230.00	-0.1	76	-0.13%
2022/01/17	0	0.00	0.1	235.00	235.50	-0.1	74	-0.13%
2022/01/11	0	0.00	0.2	239.00	238.50	-0.2	70	-0.28%
2022/01/06	0	243.00	0	0.00	242.00	0	69	0.01%
2021/12/20	0	0.00	0.1	258.00	258.50	-0.1	55	-0.19%
2021/12/17	0	253.00	0	0.00	255.00	0	55	0.05%
2021/12/14	0	0.00	0.2	269.94	267.00	-0.2	53	-0.32%
2021/12/10	0	0.00	1.2	258.35	259.00	-1.2	52	-2.22%
2021/12/09	0	0.00	0.2	255.00	254.00	-0.2	54	-0.27%
2021/12/07	0	0.00	0.1	251.50	251.00	-0.1	56	-0.09%
2021/12/06	0	250.00	0.1	253.00	251.00	-0.1	57	-0.18%
2021/11/30	0	244.50	0	0.00	248.00	0	59	0.05%
2021/11/29	0	0.00	0.2	244.50	243.50	-0.2	55	-0.27%
2021/11/18	0.1	248.80	0	0.00	245.00	0.1	60	0.08%
2021/11/16	0	0.00	1	251.00	251.00	-1	59	-1.68%
2021/11/08	0	255.00	0	0.00	254.00	0	60	0.01%
2021/11/03	0	253.00	0	0.00	253.00	0	62	0.03%
2021/10/29	0	0.00	1	254.00	253.00	-1	64	-1.56%
2021/10/26	0.1	255.00	0	0.00	253.50	0.1	71	0.17%
2021/10/06	0	238.50	0	0.00	238.00	0	77	0.01%
2021/10/05	0	233.00	0.2	233.00	236.50	-0.2	77	-0.24%
2021/10/04	0.1	232.47	0.4	233.07	233.00	-0.3	78	-0.37%
2021/10/01	0	234.63	0	0.00	233.00	0	78	0.06%
2021/09/30	0	238.75	0	0.00	238.00	0	78	0.02%
2021/09/29	0	241.30	0	242.00	239.00	0	77	0.02%
2021/09/27	0	0.00	0.3	246.50	243.50	-0.3	76	-0.33%
2021/09/23	0	0.00	0.3	246.14	244.50	-0.3	80	-0.32%
2021/09/17	0	0.00	0.3	248.38	247.50	-0.3	80	-0.33%
2021/09/16	0	245.00	0.2	249.00	244.50	-0.2	80	-0.24%
2021/09/15	0	249.92	0	0.00	247.50	0	79	0.02%
2021/09/01	1	258.00	0	0.00	257.50	1	67	1.47%
2021/08/31	0	248.50	0	0.00	259.00	0	66	0.03%
2021/08/20	0	0.00	0.1	236.00	235.50	-0.1	63	-0.11%
2021/08/18	0	235.79	0	0.00	237.50	0	64	0.03%
2021/08/17	0	0.00	0	239.50	238.00	0	63	-0.06%
2021/08/16	0	241.50	0	0.00	240.00	0	62	0.01%
2021/08/13	0	246.75	0	0.00	245.00	0	61	0.03%
2021/08/10	0	249.00	0	0.00	249.00	0	60	0.01%
2021/08/02	0	0.00	0.1	250.50	252.50	-0.1	66	-0.18%
2021/07/29	0	243.00	0	0.00	243.50	0	63	0.00%
2021/07/28	0.1	243.69	0	0.00	241.50	0.1	64	0.09%
2021/07/27	0	0.00	0	245.00	243.50	0	65	-0.07%
2021/07/23	0.1	244.00	0	0.00	242.50	0.1	65	0.08%
2021/07/22	0	245.00	0	0.00	243.50	0	65	0.00%
2021/07/21	0.1	244.61	0	0.00	243.00	0.1	65	0.08%
2021/07/20	0	244.75	0	0.00	243.50	0	64	0.04%
2021/07/19	0.1	246.96	0	0.00	246.50	0.1	64	0.08%
2021/07/16	0	0.00	0.3	241.00	240.00	-0.3	62	-0.48%
2021/07/15	0	0.00	0.6	237.64	235.00	-0.6	60	-0.91%
2021/07/14	0	234.83	0	0.00	233.00	0	59	0.05%
2021/07/13	0	235.25	0	0.00	233.00	0	61	0.06%
2021/07/12	0	236.50	0	0.00	234.50	0	61	0.01%
2021/07/09	0	236.17	0	0.00	235.50	0	60	0.04%
2021/07/08	0	237.00	0	0.00	234.50	0	61	0.01%
2021/07/05	0	237.50	0	0.00	236.50	0	62	0.01%
2021/06/29	0	232.13	0	0.00	230.50	0	61	0.06%
2021/06/25	0	233.00	0	0.00	231.50	0	62	0.01%
2021/06/23	0	231.50	0	0.00	231.00	0	62	0.03%
2021/06/21	0	231.50	0	0.00	230.00	0	63	0.02%
2021/06/18	0.1	235.00	0	0.00	233.00	0.1	64	0.08%
2021/06/17	0.1	236.50	0	0.00	234.50	0.1	66	0.15%
2021/06/15	0.1	237.00	0	0.00	238.00	0.1	69	0.14%
2021/06/11	0	235.00	0	0.00	234.00	0	70	0.03%
2021/06/09	0	230.50	0	0.00	229.50	0	70	0.03%
2021/06/04	0	0.00	0.2	230.00	229.00	-0.2	71	-0.28%
2021/06/03	0	229.50	0	0.00	229.00	0	72	0.01%
2021/06/02	3.1	228.52	0.5	229.50	228.00	2.6	73	3.46%
2021/05/31	0	230.00	0	0.00	229.00	0	74	0.01%
2021/05/28	1.2	228.72	0.3	230.00	229.00	0.9	74	1.22%
2021/05/27	0	230.50	0	0.00	228.00	0	73	0.02%
2021/05/26	0.1	231.58	0	0.00	230.50	0.1	72	0.10%
2021/05/20	0	227.50	0	0.00	227.00	0	73	0.01%
2021/05/18	0	0.00	1	222.00	227.00	-1	74	-1.35%
2021/05/17	2.2	220.43	1.1	221.52	220.00	1.1	74	1.54%
2021/05/14	2.2	225.18	2	226.50	227.00	0.2	72	0.33%
2021/05/13	0.1	229.29	0	0.00	227.00	0.1	67	0.10%
2021/05/12	0	231.85	0	0.00	227.50	0	66	0.06%
2021/05/10	0	243.00	0	0.00	241.50	0	63	0.00%
2021/05/05	0	239.00	0	0.00	238.00	0	62	0.01%
2021/05/04	0	238.55	0	0.00	239.00	0	62	0.05%
2021/04/20	0.1	241.89	0	0.00	241.50	0.1	60	0.20%
2021/04/19	0.1	241.00	0	0.00	240.50	0.1	60	0.16%
2021/04/16	0.2	242.19	0	0.00	241.00	0.2	60	0.40%
2021/04/15	0.1	242.50	0	0.00	240.00	0.1	60	0.16%
2021/04/14	0	241.50	0	0.00	240.00	0	60	0.03%
2021/04/13	0	244.00	0	0.00	241.50	0	59	0.02%
2021/04/12	1	244.50	0	0.00	243.00	1	59	1.67%
2021/03/25	0	240.00	0	0.00	241.00	0	56	0.02%
2021/03/24	0	242.25	0	0.00	240.50	0	55	0.03%
2021/03/23	0	246.50	0	0.00	244.50	0	56	0.02%
2021/03/16	0	233.50	0	0.00	231.50	0	50	0.02%
2021/03/15	0	232.50	0	0.00	231.50	0	50	0.02%
2021/03/04	0	224.50	0	0.00	223.50	0	50	0.03%
2021/02/25	0	0.00	1	220.00	224.00	-1	48	-2.04%
2021/02/04	0	0.00	0.1	214.50	212.50	-0.1	50	-0.10%
2021/02/02	0	0.00	0.2	214.50	213.00	-0.2	51	-0.29%
2021/02/01	0	0.00	0.5	213.75	213.50	-0.5	53	-0.94%
2021/01/29	2	212.50	0.2	214.00	212.50	1.8	54	3.31%
2020/12/25	0.1	212.00	0	0.00	210.50	0.1	59	0.19%
2020/12/23	0	211.50	0	0.00	211.00	0	59	0.04%
2020/12/22	0	0.00	0.2	213.50	210.50	-0.2	59	-0.25%
2020/12/16	0	0.00	0.1	214.50	213.00	-0.1	57	-0.09%
2020/11/20	0	213.00	0	0.00	212.00	0	51	0.06%
2020/11/10	0.1	218.04	0	0.00	215.50	0.1	52	0.13%
2020/11/02	0.1	207.50	0	0.00	205.00	0.1	50	0.20%
2020/10/30	0.1	207.50	0	0.00	206.50	0.1	49	0.10%
2020/10/26	1	206.00	1	208.00	207.00	0	47	0.00%
2020/10/13	0	0.00	0.2	206.00	204.50	-0.2	45	-0.39%
2020/10/06	0	0.00	0.5	206.00	205.00	-0.5	44	-1.12%
2020/09/30	0	0.00	0.4	205.00	204.00	-0.4	44	-0.90%
2020/09/29	1	204.50	0	0.00	204.00	1	45	2.21%
2020/09/28	1	205.00	0	0.00	204.50	1	47	2.11%
2020/09/25	0	0.00	0.5	207.00	204.00	-0.5	49	-1.01%
2020/09/24	0	0.00	0.2	209.50	207.50	-0.2	49	-0.30%
2020/09/23	0	0.00	0.2	212.00	211.00	-0.2	49	-0.40%
2020/09/22	1	211.50	0.3	212.50	211.50	0.7	49	1.42%
2020/09/21	0.1	215.00	0	0.00	213.00	0.1	48	0.13%
2020/09/10	0.1	217.00	0	0.00	215.00	0.1	50	0.10%
2020/09/02	0	0.00	0.1	219.50	218.50	-0.1	56	-0.09%
2020/08/31	1	217.50	1	217.00	217.00	0	62	0.00%
2020/08/28	0	0.00	0.1	224.50	217.00	-0.1	63	-0.08%
2020/08/24	0	0.00	0.5	219.50	215.50	-0.5	64	-0.69%
2020/08/21	1	216.00	1.4	216.78	215.00	-0.4	64	-0.54%
2020/08/17	1	223.00	0	0.00	222.50	1	62	1.59%
2020/07/30	0	0.00	0.2	212.50	210.50	-0.2	62	-0.32%
2020/07/29	0	0.00	0.5	213.00	211.00	-0.5	62	-0.80%
2020/07/28	1	208.50	0.3	210.50	208.00	0.8	62	1.20%
2020/07/07	0	0.00	2	223.50	224.50	-2	57	-3.49%
2020/07/06	2	235.50	0	0.00	235.50	2	55	3.62%
2020/06/29	0	0.00	1	234.00	231.00	-1	52	-1.90%
2020/06/24	1	237.50	0	0.00	234.50	1	52	1.90%
2020/06/11	0	0.00	1	237.50	235.00	-1	53	-1.86%
2020/06/10	1	235.50	0	0.00	235.50	1	52	1.89%
2020/06/05	0	0.00	7	234.50	235.50	-7	49	-14.02%
2020/05/22	3	226.83	0	0.00	226.50	3	42	7.00%
2020/05/11	3	230.50	0	0.00	227.50	3	38	7.70%
2020/04/13	0	0.00	0.9	199.50	198.50	-0.9	37	-2.37%
2020/04/10	1	199.53	0.1	200.50	200.50	0.9	37	2.53%
2020/04/06	0	0.00	0.1	199.50	197.50	-0.1	37	-0.13%
2020/03/23	0	179.00	0.7	179.00	179.00	-0.6	31	-2.00%
2020/03/20	1	181.00	0.4	185.00	185.00	0.7	31	2.10%
2020/03/17	0	0.00	0.1	192.00	189.00	-0.1	28	-0.35%
2020/03/16	0	0.00	0.5	194.50	194.00	-0.5	28	-1.78%
2020/03/13	1	185.50	0.3	198.00	194.00	0.7	27	2.56%
2020/03/05	0	0.00	0.3	221.00	219.00	-0.3	23	-1.11%
2020/03/04	0.3	220.00	0.4	220.00	219.00	-0.1	23	-0.52%
2020/03/03	1.1	220.50	0.4	220.50	220.00	0.7	23	3.10%
2020/02/27	0.1	222.00	0.7	222.00	220.00	-0.5	23	-2.27%
2020/02/26	1.1	225.57	0.1	227.00	224.50	1	22	4.32%
2020/02/20	1	230.00	0	0.00	229.50	1	22	4.42%
2020/02/04	0	231.50	0	0.00	231.00	0	22	0.07%
2020/01/03	0	240.50	1	240.50	242.00	-1	16	-6.01%
2019/12/31	1	241.00	0	0.00	240.50	1	15	6.62%
2019/12/05	1	250.00	0	0.00	246.50	1	12	7.85%
2019/11/22	0	0.00	0.2	251.50	250.00	-0.2	13	-1.36%
2019/11/21	0	0.00	0	250.50	251.50	0	13	-0.23%
2019/11/15	0	0.00	0.1	251.00	251.00	-0.1	12	-0.44%
2019/08/30	0.1	245.00	0	0.00	247.00	0.1	13	0.76%
2019/08/27	0	248.50	0	0.00	246.00	0	14	0.08%
2019/08/05	0.1	252.00	0	0.00	251.00	0.1	13	0.72%
2019/04/29	0	0.00	1	272.00	270.50	-1	29	-3.37%
2018/11/22	1	240.50	0	0.00	240.00	1	31	3.18%
2018/10/26	0	0.00	1	244.00	245.00	-1	44	-2.22%
2018/10/05	0	0.00	1	281.50	280.50	-1	50	-1.98%
2018/08/15	0	0.00	2	286.00	285.00	-2	90	-2.22%
2018/08/14	0	0.00	1	283.00	281.00	-1	89	-1.12%
2018/08/01	0	0.00	1	272.50	272.00	-1	92	-1.08%
2018/04/27	1	259.00	0	0.00	258.00	1	134	0.74%
2018/04/25	1	256.00	0	0.00	255.50	1	120	0.83%
2018/03/27	1	233.50	0	0.00	233.50	1	126	0.79%