寶雅 (5904)-元大-草屯券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
493.0
漲跌
▲0.5
漲幅
+0.10%
成交量
277張
產業
上櫃貿易百貨
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	491.79	0	0.00	493.00	0	241	0.00%
2024/05/16	0	496.21	0	0.00	492.50	0	238	0.01%
2024/05/15	0.5	500.11	0	0.00	498.50	0.5	234	0.20%
2024/05/14	0	0.00	0	505.50	502.00	0	236	-0.02%
2024/05/13	0.4	501.98	8	502.38	504.00	-7.6	232	-3.27%
2024/05/10	0.1	500.01	0	0.00	504.00	0.1	231	0.04%
2024/05/09	1	495.50	0	0.00	494.00	1	227	0.44%
2024/05/08	0	500.00	0	501.00	502.00	0	225	0.00%
2024/05/07	0	498.50	0	0.00	504.00	0	224	0.00%
2024/05/06	0	500.44	1.2	501.92	502.00	-1.2	223	-0.52%
2024/05/02	1.1	499.69	0	0.00	493.50	1.1	222	0.48%
2024/04/30	0	0.00	0.1	500.10	500.00	-0.1	222	-0.03%
2024/04/29	1	495.00	1	492.57	494.50	0	222	-0.02%
2024/04/26	1	487.01	0	0.00	486.50	1	222	0.45%
2024/04/25	0	484.00	0	485.67	487.00	0	224	0.00%
2024/04/24	0.5	481.50	0	482.00	483.00	0.5	229	0.22%
2024/04/23	0	0.00	0	475.00	474.00	0	235	0.00%
2024/04/22	1	471.01	0	474.00	472.00	1	237	0.42%
2024/04/19	0	475.31	0	474.50	473.50	0	241	0.00%
2024/04/18	0.1	480.82	0	0.00	479.00	0.1	242	0.03%
2024/04/17	0.2	479.79	0.1	480.00	479.50	0.1	242	0.05%
2024/04/16	0.1	481.60	0	0.00	480.00	0.1	241	0.02%
2024/04/15	0	488.00	0	0.00	487.00	0	241	0.01%
2024/04/12	0	493.60	0	494.50	491.00	0	240	0.00%
2024/04/11	0	489.70	0.4	491.01	495.00	-0.4	241	-0.17%
2024/04/10	0	491.80	0	493.00	489.00	0	244	0.01%
2024/04/09	8.1	487.94	0	489.00	487.50	8	243	3.29%
2024/04/08	0	493.48	0	0.00	490.00	0	243	0.01%
2024/04/03	0	495.83	0	498.00	496.00	0	243	0.00%
2024/04/02	0	492.93	0	496.50	494.00	0	242	0.01%
2024/04/01	0	494.92	0	0.00	493.00	0	243	0.00%
2024/03/29	0	498.00	0	0.00	495.00	0	243	0.02%
2024/03/28	0	497.67	0	499.50	497.50	0	248	0.00%
2024/03/27	0	0.00	0	499.93	502.00	0	253	-0.01%
2024/03/26	0	498.44	0	0.00	494.50	0	257	0.01%
2024/03/25	0	500.33	0	0.00	502.00	0	263	0.01%
2024/03/22	1	501.05	0	0.00	501.00	1	276	0.37%
2024/03/21	7	506.00	0	0.00	506.00	7	289	2.41%
2024/03/20	0	502.00	2	503.50	508.00	-2	324	-0.62%
2024/03/19	3.1	497.41	0.4	499.50	497.00	2.7	325	0.82%
2024/03/18	0	501.00	2	498.54	503.00	-2	325	-0.62%
2024/03/15	1.1	501.19	0.1	504.80	498.00	1.1	325	0.33%
2024/03/14	0	0.00	0.3	507.00	509.00	-0.3	326	-0.08%
2024/03/13	0	505.00	4	503.00	506.00	-4	321	-1.24%
2024/03/12	1	502.00	0.1	499.50	503.00	0.9	320	0.30%
2024/03/11	0	0.00	0	497.16	497.50	0	323	0.00%
2024/03/08	0	499.37	0	501.00	492.00	0	327	0.01%
2024/03/07	0	494.61	0	497.21	497.50	0	323	-0.01%
2024/03/06	0.1	493.56	0	494.50	492.00	0.1	319	0.02%
2024/03/05	0.1	495.77	0	496.42	496.50	0	320	0.01%
2024/03/04	0.5	487.53	0	488.25	483.50	0.5	313	0.17%
2024/03/01	1.1	493.63	0	499.50	491.00	1.1	301	0.36%
2024/02/29	0.1	493.99	0	0.00	491.00	0.1	296	0.02%
2024/02/27	4	493.26	0	497.00	495.00	4	291	1.38%
2024/02/26	0.1	494.50	0	497.00	498.00	0	285	0.02%
2024/02/23	0	496.00	0	0.00	493.00	0	287	0.00%
2024/02/22	0.1	493.15	0	0.00	491.00	0.1	289	0.03%
2024/02/21	0.2	499.98	0	0.00	496.00	0.2	289	0.07%
2024/02/20	0.4	505.93	0	0.00	505.00	0.4	287	0.12%
2024/02/19	0.1	506.75	0	0.00	507.00	0.1	289	0.03%
2024/02/16	0	509.43	0.1	506.31	505.00	-0.1	290	-0.02%
2024/02/15	1.1	504.15	0.1	509.00	505.00	1	289	0.34%
2024/02/05	0	0.00	0	516.50	520.00	0	286	-0.01%
2024/02/02	0	514.59	0	0.00	515.00	0	287	0.01%
2024/02/01	0.1	517.00	0	0.00	516.00	0.1	287	0.02%
2024/01/31	0	0.00	0	520.00	517.00	0	288	0.00%
2024/01/30	0	516.00	0	0.00	516.00	0	289	0.00%
2024/01/29	0.1	520.00	0	0.00	519.00	0.1	290	0.02%
2024/01/26	2.1	519.00	0	520.50	521.00	2	294	0.69%
2024/01/25	0	516.75	0	520.00	517.00	0	304	0.00%
2024/01/24	0	518.40	0	521.00	517.00	0	319	0.01%
2024/01/23	0	519.43	0	0.00	518.00	0	330	0.01%
2024/01/22	0	0.00	0	524.00	529.00	0	324	0.00%
2024/01/19	0	518.76	0	0.00	517.00	0	322	0.01%
2024/01/18	1.2	520.08	0	0.00	516.00	1.2	320	0.37%
2024/01/17	0	535.97	0	0.00	533.00	0	314	0.01%
2024/01/15	0	526.00	0	0.00	544.00	0	304	0.00%
2024/01/12	0.1	530.38	0	0.00	524.00	0.1	300	0.04%
2024/01/11	0	540.50	0	0.00	539.00	0	297	0.01%
2024/01/10	0	546.26	0	0.00	544.00	0	294	0.01%
2024/01/09	0.1	542.80	0	0.00	540.00	0.1	293	0.03%
2024/01/08	0	549.50	0.1	552.00	548.00	0	291	-0.01%
2024/01/05	0.1	547.00	0	0.00	554.00	0.1	289	0.02%
2024/01/04	0.1	546.13	0	0.00	545.00	0.1	290	0.03%
2024/01/03	0.1	550.14	0	0.00	551.00	0.1	288	0.02%
2024/01/02	0	553.29	0	553.00	556.00	0	287	0.01%
2023/12/29	0.1	558.76	1	559.00	552.00	-0.9	286	-0.32%
2023/12/22	1	560.00	0	0.00	561.00	1	276	0.36%
2023/12/20	0.1	557.80	0	0.00	556.00	0.1	267	0.02%
2023/12/19	1	556.10	0	559.00	560.00	1	259	0.38%
2023/12/18	0	551.00	0.2	567.63	548.00	-0.2	247	-0.07%
2023/12/15	0	0.00	0.4	572.08	558.00	-0.4	232	-0.19%
2023/12/14	0	0.00	0.1	539.00	542.00	-0.1	197	-0.06%
2023/12/13	0	0.00	0	523.00	525.00	0	191	0.00%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.01%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0.1	535.15	0	0.00	531.00	0.1	184	0.07%
2023/12/06	0	0.00	0.1	544.00	547.00	-0.1	184	-0.05%
2023/12/05	0	0.00	0.1	533.00	537.00	-0.1	179	-0.07%
2023/12/01	0	510.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0	514.23	0	0.00	510.00	0	172	0.03%
2023/11/27	0	511.50	0	0.00	522.00	0	165	0.01%
2023/11/24	0	517.00	0	0.00	514.00	0	165	0.01%
2023/11/22	0	0.00	0	529.00	531.00	0	164	-0.01%
2023/11/21	0	524.00	0.2	523.80	527.00	-0.2	165	-0.11%
2023/11/20	0	0.00	0.9	518.88	523.00	-0.9	165	-0.52%
2023/11/15	0.1	506.00	0	0.00	505.00	0.1	157	0.03%
2023/11/13	0.1	499.46	0	0.00	504.00	0.1	156	0.04%
2023/11/07	0	512.00	0	515.00	518.00	0	164	-0.02%
2023/11/06	0.1	514.17	1	513.00	513.00	-0.9	163	-0.57%
2023/11/03	0.1	520.33	0	0.00	517.00	0.1	163	0.05%
2023/11/02	0	529.09	3.1	528.09	528.00	-3.1	162	-1.88%
2023/11/01	0.1	508.45	0.6	523.40	528.00	-0.6	156	-0.36%
2023/10/31	1	506.00	1	498.95	497.50	0	146	0.00%
2023/10/30	0	463.00	0	466.00	465.50	0	142	0.01%
2023/10/27	0	463.83	0	0.00	460.00	0	148	0.00%
2023/10/26	0	465.00	0	469.50	464.00	0	150	0.00%
2023/10/25	0	467.07	0	0.00	465.00	0	149	0.01%
2023/10/24	3	465.00	0	468.50	465.00	3	151	1.97%
2023/10/20	0	471.00	0	0.00	473.50	0	159	0.00%
2023/10/19	0	481.75	0	0.00	477.50	0	158	0.01%
2023/10/18	0	0.00	0	484.00	482.50	0	160	0.00%
2023/10/17	0	482.50	0	0.00	482.00	0	163	0.00%
2023/10/13	0.1	485.00	0	486.75	483.00	0	170	0.02%
2023/10/12	0	485.00	0	0.00	486.00	0	174	0.00%
2023/10/11	0	482.42	0	0.00	481.00	0	180	0.02%
2023/10/06	0	486.15	0	0.00	485.50	0	183	0.01%
2023/10/05	0	488.00	0	0.00	485.00	0	185	0.00%
2023/10/04	0	486.17	0	0.00	488.50	0	186	0.00%
2023/10/03	0	490.50	0	0.00	488.00	0	187	0.00%
2023/10/02	0	487.00	0	490.00	489.50	0	192	0.01%
2023/09/28	0.1	485.90	0	0.00	482.00	0.1	200	0.03%
2023/09/27	0	489.50	0	0.00	488.00	0	202	0.00%
2023/09/25	0	502.00	0	0.00	504.00	0	205	0.02%
2023/09/22	0	491.00	0	0.00	492.00	0	206	0.00%
2023/09/20	0	482.96	0	0.00	484.00	0	210	0.01%
2023/09/19	0	488.47	0	0.00	483.00	0	213	0.02%
2023/09/18	0	493.00	0	0.00	492.00	0	218	0.00%
2023/09/15	0	497.50	0	0.00	498.00	0	225	0.01%
2023/09/14	0	0.00	0.1	497.00	496.00	-0.1	229	-0.04%
2023/09/13	0.1	495.91	1	498.00	497.50	-0.9	234	-0.39%
2023/09/12	0	491.45	0	0.00	493.50	0	239	0.00%
2023/09/11	0.1	487.00	0	0.00	486.00	0.1	245	0.02%
2023/09/08	0.1	482.00	0	489.00	494.00	0.1	249	0.02%
2023/09/07	0	482.05	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.65	0	0.00	482.00	0	254	0.00%
2023/09/05	0	490.50	0	0.00	485.50	0	254	0.00%
2023/09/04	0.1	496.00	0	0.00	492.00	0.1	255	0.04%
2023/09/01	0	493.00	0	493.00	492.00	0	257	-0.01%
2023/08/31	0	0.00	0	486.00	486.00	0	259	0.00%
2023/08/30	0	482.00	0	484.14	481.50	0	263	0.00%
2023/08/29	0.1	480.97	0	482.13	478.00	0.1	267	0.02%
2023/08/28	0	478.79	0	480.50	477.50	0	271	0.00%
2023/08/25	6	482.34	0.1	488.90	481.00	6	275	2.16%
2023/08/24	0.1	480.97	0.3	479.00	476.50	-0.2	275	-0.09%
2023/08/23	0	487.38	0	0.00	483.50	0	275	0.01%
2023/08/22	0.2	491.81	0	491.50	490.00	0.2	280	0.06%
2023/08/21	0	0.00	0	494.00	495.00	0	289	-0.01%
2023/08/18	0.2	489.13	0	0.00	485.00	0.2	293	0.06%
2023/08/17	0.1	497.79	0	0.00	494.00	0.1	294	0.02%
2023/08/16	0	496.00	0	498.75	501.00	0	296	0.01%
2023/08/15	0.4	496.56	0	498.71	492.00	0.4	298	0.13%
2023/08/14	0	507.41	0	510.00	510.00	0	296	0.00%
2023/08/11	0.1	507.88	0	517.00	511.00	0.1	297	0.04%
2023/08/10	0	0.00	0	512.00	510.00	0	294	0.00%
2023/08/09	0	510.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0	507.41	0	512.00	509.00	0	294	0.01%
2023/08/07	1	521.00	0	515.50	520.00	1	294	0.34%
2023/08/04	0.1	507.47	1.1	507.06	508.00	-1	290	-0.34%
2023/08/02	0.3	488.11	10	484.75	486.00	-9.7	286	-3.37%
2023/08/01	1.4	501.06	0.1	503.00	499.00	1.4	280	0.49%
2023/07/31	0.2	518.24	0	522.00	512.00	0.2	277	0.06%
2023/07/28	0	0.00	0	520.86	519.00	0	278	-0.01%
2023/07/27	0	516.80	0	520.50	512.00	0	277	0.01%
2023/07/26	0.4	514.05	0	0.00	510.00	0.4	277	0.13%
2023/07/25	0.3	528.06	0	0.00	519.00	0.3	277	0.09%
2023/07/24	0	0.00	0	529.67	530.00	0	278	-0.01%
2023/07/21	0	522.08	0	525.00	525.00	0	285	0.01%
2023/07/20	0	518.00	5	519.04	525.00	-5	295	-1.70%
2023/07/19	0.1	516.92	0	0.00	514.00	0.1	298	0.04%
2023/07/18	0	525.88	0	0.00	522.00	0	297	0.01%
2023/07/17	0	529.60	0	0.00	529.00	0	303	0.01%
2023/07/14	0.1	531.82	0	0.00	528.00	0.1	313	0.03%
2023/07/13	0	550.86	0	559.00	542.00	0	315	0.01%
2023/07/12	0.2	552.66	0	0.00	553.00	0.2	312	0.05%
2023/07/11	0	549.96	0	552.67	553.00	0	314	0.00%
2023/07/10	0	543.45	0	545.00	541.00	0	323	0.01%
2023/07/07	0.1	546.21	0.3	542.12	539.00	-0.2	326	-0.06%
2023/07/06	0.1	582.09	0	0.00	583.00	0.1	325	0.03%
2023/07/05	0	0.00	0	585.31	585.00	0	320	-0.01%
2023/07/03	0	585.00	0	588.00	590.00	0	321	0.00%
2023/06/30	0	588.00	0.1	591.67	592.00	-0.1	322	-0.02%
2023/06/29	0	0.00	0	585.50	592.00	0	326	-0.01%
2023/06/27	0	574.56	0.3	573.09	568.00	-0.2	331	-0.07%
2023/06/26	0	577.41	0	0.00	576.00	0	334	0.01%
2023/06/21	0	0.00	0.2	588.52	590.00	-0.2	339	-0.05%
2023/06/20	1	575.91	1.1	579.67	576.00	-0.1	343	-0.02%
2023/06/19	0.1	562.05	0	0.00	564.00	0.1	341	0.03%
2023/06/16	0.1	578.77	0.1	581.30	580.00	0	339	0.01%
2023/06/15	0.1	567.00	1.1	562.30	575.00	-1	333	-0.30%
2023/06/14	1	558.05	1	563.96	558.00	0	334	0.00%
2023/06/13	1	555.00	0.1	553.44	555.00	0.9	337	0.27%
2023/06/12	0	0.00	0.1	540.55	541.00	-0.1	334	-0.02%
2023/06/09	0.1	537.00	0	539.46	541.00	0	336	0.01%
2023/06/08	0.1	536.36	0.1	540.73	535.00	0.1	340	0.02%
2023/06/07	0.1	539.58	0	543.00	543.00	0.1	346	0.03%
2023/06/06	0	537.00	0	541.00	536.00	0	348	0.00%
2023/06/05	0.1	536.41	0	544.00	532.00	0.1	355	0.04%
2023/06/02	0	543.00	0	0.00	540.00	0	361	0.00%
2023/06/01	0	535.00	0.1	539.77	540.00	-0.1	360	-0.02%
2023/05/31	0.4	528.89	0	533.86	532.00	0.4	359	0.10%
2023/05/30	0.1	532.48	0	0.00	528.00	0.1	363	0.03%
2023/05/29	0.1	533.29	0.3	535.68	533.00	-0.2	383	-0.06%
2023/05/26	0.1	521.56	0	524.00	519.00	0.1	395	0.02%
2023/05/25	0.2	524.69	0	529.33	524.00	0.2	421	0.05%
2023/05/24	0.3	538.46	0	0.00	531.00	0.3	434	0.07%
2023/05/23	0.2	550.10	0	0.00	545.00	0.2	450	0.03%
2023/05/22	0	552.50	0	558.50	554.00	0	457	0.00%
2023/05/19	0	557.00	0	557.00	552.00	0	467	0.00%
2023/05/18	0	561.00	0	564.00	559.00	0	504	0.00%
2023/05/17	0.1	559.23	0	559.00	560.00	0.1	518	0.02%
2023/05/16	0.1	554.03	0	0.00	550.00	0.1	541	0.01%
2023/05/15	0.1	557.89	1	552.00	551.00	-0.9	549	-0.17%
2023/05/12	0.1	564.09	0	568.00	564.00	0.1	565	0.01%
2023/05/11	0	568.66	0	0.00	566.00	0	569	0.01%
2023/05/10	0	0.00	0	574.33	571.00	0	570	0.00%
2023/05/09	0.1	567.52	0	574.00	577.00	0.1	573	0.01%
2023/05/08	0	568.65	0	575.00	568.00	0	573	0.00%
2023/05/05	0.1	574.90	0	0.00	570.00	0.1	575	0.01%
2023/05/04	0	577.00	1	574.00	579.00	-1	579	-0.17%
2023/05/02	1	577.00	0	0.00	580.00	1	589	0.17%
2023/04/28	0.1	578.09	0	0.00	574.00	0.1	594	0.02%
2023/04/27	0.1	585.26	0	0.00	583.00	0.1	606	0.02%
2023/04/26	1	587.77	1	594.83	583.00	0	606	0.01%
2023/04/25	0	598.00	0	614.00	580.00	0	602	0.00%
2023/04/24	0	595.15	0.1	593.46	603.00	0	595	-0.01%
2023/04/21	0	0.00	0	577.00	580.00	0	604	0.00%
2023/04/20	1.1	587.47	0	0.00	587.00	1.1	612	0.17%
2023/04/19	0	0.00	1.1	623.53	618.00	-1.1	612	-0.17%
2023/04/18	1	595.00	1	600.00	602.00	0	611	0.00%
2023/04/17	0	587.00	0	0.00	585.00	0	622	0.00%
2023/04/14	0.1	599.00	0.1	600.00	590.00	0	637	0.00%
2023/04/13	1	594.00	1.2	599.09	598.00	-0.2	638	-0.03%
2023/04/12	0	0.00	0.1	587.98	587.00	-0.1	641	-0.01%
2023/04/07	0	578.13	0	0.00	578.00	0	672	0.00%
2023/04/06	0.2	572.67	0	0.00	583.00	0.2	679	0.02%
2023/03/31	0	0.00	0	573.00	570.00	0	678	0.00%
2023/03/30	0	0.00	1	569.00	573.00	-1	678	-0.15%
2023/03/29	0	561.00	0	566.00	564.00	0	678	0.00%
2023/03/28	0	561.33	0	563.00	557.00	0	678	0.00%
2023/03/27	0	560.00	0	570.33	570.00	0	674	0.00%
2023/03/24	1.2	560.53	0	0.00	560.00	1.2	673	0.18%
2023/03/23	0	576.50	0	0.00	576.00	0	676	0.00%
2023/03/22	0	0.00	0	591.00	591.00	0	671	0.00%
2023/03/21	0	584.00	0	0.00	581.00	0	674	0.00%
2023/03/20	0	584.00	0	0.00	586.00	0	676	0.00%
2023/03/17	1	580.00	1	583.05	585.00	0	692	0.00%
2023/03/16	0	567.00	0	0.00	567.00	0	701	0.00%
2023/03/10	1.1	599.62	0	599.00	589.00	1.1	748	0.14%
2023/03/09	0	0.00	2	613.00	613.00	-2	746	-0.27%
2023/03/08	2	610.00	2	616.50	608.00	0	753	0.00%
2023/03/06	0	0.00	1	608.00	596.00	-1	759	-0.13%
2023/03/02	2	611.00	0	0.00	602.00	2	775	0.26%
2023/03/01	2	605.50	2.1	611.73	614.00	-0.1	768	-0.02%
2023/02/24	4	607.00	4	596.00	593.00	0	749	0.00%
2023/02/23	3	603.67	3.3	608.63	603.00	-0.3	739	-0.04%
2023/02/22	3	568.94	5	571.33	580.00	-2	714	-0.28%
2023/02/21	0.1	563.11	0	0.00	559.00	0.1	707	0.01%
2023/02/20	0	559.58	0	0.00	559.00	0	696	0.00%
2023/02/17	2	572.96	0	0.00	569.00	2	691	0.29%
2023/02/16	1	571.00	2.2	567.99	585.00	-1.2	682	-0.18%
2023/02/15	1	544.99	0	0.00	540.00	1	659	0.15%
2023/02/14	0	546.27	0.1	551.85	564.00	0	666	0.00%
2023/02/13	1	536.96	1	551.00	530.00	0	651	0.00%
2023/02/10	0.1	550.38	1	561.00	532.00	-0.9	653	-0.14%
2023/02/09	0	531.00	0	0.00	541.00	0	648	0.00%
2023/02/08	1.1	533.00	0.2	534.00	532.00	0.8	661	0.12%
2023/02/07	0	0.00	2	527.00	531.00	-2	694	-0.29%
2023/02/06	1	521.00	1	524.00	519.00	0	720	0.00%
2023/02/02	2	524.53	2	534.00	531.00	0	735	0.00%
2023/02/01	0	525.00	0	0.00	525.00	0	730	0.00%
2023/01/31	2.1	526.34	0	520.00	520.00	2	730	0.28%
2023/01/17	0	0.00	0	534.00	529.00	0	726	0.00%
2023/01/16	0	0.00	0	536.00	538.00	0	716	0.00%
2023/01/13	0	530.00	0	0.00	527.00	0	717	0.00%
2023/01/10	0	0.00	2	540.00	533.00	-2	727	-0.27%
2023/01/09	2	529.50	1	521.00	518.00	1	719	0.14%
2023/01/06	1	536.00	0	0.00	531.00	1	726	0.14%
2023/01/05	4	532.24	4.1	543.08	540.00	-0.1	730	-0.01%
2023/01/04	1	524.00	1.1	528.02	530.00	-0.1	723	-0.02%
2023/01/03	1	490.00	1	488.50	488.50	0	717	0.00%
2022/12/30	1	499.42	1.1	493.36	497.50	0	717	0.00%
2022/12/29	0	486.50	0	0.00	488.50	0	711	0.00%
2022/12/28	2	491.48	2	493.50	490.50	0	707	0.00%
2022/12/27	0	0.00	1	482.50	482.50	-1	700	-0.14%
2022/12/26	0	0.00	1	454.33	470.00	-1	697	-0.15%
2022/12/23	1	447.00	1	455.00	447.50	0	700	0.00%
2022/12/22	1	448.00	1	454.81	449.00	0	705	-0.01%
2022/12/21	1	450.04	0	454.00	447.50	1	716	0.14%
2022/12/20	0	0.00	0	456.50	452.00	0	722	0.00%
2022/12/19	0	0.00	0	460.50	464.00	0	733	0.00%
2022/12/15	1.1	470.31	1.2	478.76	474.50	-0.1	743	-0.01%
2022/12/14	2	464.50	2	468.50	474.50	0	748	0.00%
2022/12/09	1	461.00	2	471.00	464.00	-1	742	-0.13%
2022/12/08	2	460.00	1	446.00	447.50	1	727	0.14%
2022/12/07	1	460.00	1	470.00	470.00	0	714	0.00%
2022/12/06	1	453.50	1	438.00	454.50	0	694	0.00%
2022/12/05	0	438.25	0	0.00	433.00	0	673	0.00%
2022/12/01	0	0.00	1	454.50	454.50	-1	672	-0.15%
2022/11/30	0	0.00	3	450.50	450.00	-3	674	-0.44%
2022/11/29	0	435.00	0	0.00	442.00	0	675	0.00%
2022/11/28	2.1	437.30	0	0.00	440.00	2.1	681	0.31%
2022/11/25	2	446.76	1	453.00	446.50	1	673	0.15%
2022/11/24	2	471.50	1	482.00	468.50	1	665	0.15%
2022/11/23	0	478.00	0	0.00	480.00	0	667	0.00%
2022/11/22	1	479.00	0	0.00	478.00	1	683	0.15%
2022/11/21	0	0.00	1	483.00	487.00	-1	701	-0.14%
2022/11/18	1	480.00	0	0.00	476.00	1	710	0.14%
2022/11/14	0	0.00	1	477.00	476.50	-1	693	-0.14%
2022/11/10	2	488.25	2	481.75	486.00	0	700	0.00%
2022/11/04	0	460.00	0	0.00	468.50	0	737	0.00%
2022/11/03	1	484.00	1	487.00	468.00	0	768	0.00%
2022/11/02	2	458.50	2.2	452.34	467.50	-0.2	755	-0.03%
2022/11/01	0	0.00	0.1	428.92	435.00	-0.1	730	-0.01%
2022/10/27	0	0.00	1	416.50	416.50	-1	742	-0.13%
2022/10/26	0	398.25	0	0.00	401.00	0	751	0.00%
2022/10/25	1	415.50	1	415.00	402.00	0	758	0.00%
2022/10/24	1	414.02	0	0.00	414.00	1	769	0.13%
2022/10/21	0	415.00	1	423.00	422.50	-1	778	-0.13%
2022/10/20	1	412.51	1.2	415.74	423.00	-0.1	800	-0.02%
2022/10/19	3	437.67	2.1	445.02	426.50	0.9	825	0.11%
2022/10/18	1	447.00	1.3	440.62	450.00	-0.3	825	-0.04%
2022/10/13	1	427.50	1	416.00	422.00	0	821	0.00%
2022/10/12	2	418.75	5.2	417.90	425.00	-3.2	814	-0.39%
2022/10/11	1	405.00	1	407.00	406.00	0	807	0.00%
2022/10/06	1	418.99	0	0.00	420.00	1	824	0.12%
2022/10/05	0	0.00	0	417.50	416.50	0	853	0.00%
2022/10/04	0	0.00	2	405.00	407.00	-2	881	-0.23%
2022/10/03	0	393.00	0	0.00	393.00	0	889	0.00%
2022/09/30	1	392.50	0	0.00	393.50	1	905	0.11%
2022/09/28	0	397.13	0	0.00	390.50	0	952	0.00%
2022/09/26	0	0.00	2.2	399.93	436.00	-2.2	961	-0.23%
2022/09/23	2.3	423.83	0.1	420.00	413.00	2.2	961	0.23%
2022/09/22	1	444.00	0	0.00	439.00	1	963	0.10%
2022/09/21	4	457.13	6.2	456.49	453.00	-2.2	966	-0.23%
2022/09/20	0	0.00	2.2	438.27	442.50	-2.2	960	-0.23%
2022/09/19	1	428.25	2	430.25	432.50	-1	966	-0.10%
2022/09/13	3	443.17	2	451.00	441.50	1	1,001	0.10%
2022/09/12	2	446.01	2	451.49	449.00	0	1,002	0.00%
2022/09/08	2	444.75	2	449.50	442.00	0	1,002	0.00%
2022/09/07	0	433.75	0	440.00	441.50	0	996	0.00%
2022/09/06	3	433.00	3	444.83	429.00	0	988	0.00%
2022/09/05	6	448.42	4.6	451.09	445.50	1.4	984	0.15%
2022/09/02	2	446.75	1.1	444.46	444.00	0.9	976	0.09%
2022/09/01	1	438.50	3	435.50	438.00	-2	963	-0.21%
2022/08/31	2	431.01	2	434.75	427.00	0	955	0.00%
2022/08/30	1	429.11	0	0.00	428.50	1	949	0.11%
2022/08/29	1	436.65	1.3	436.50	426.00	-0.2	942	-0.03%
2022/08/26	1	430.42	5	421.30	430.00	-4	925	-0.43%
2022/08/25	0	390.00	0	0.00	406.00	0	905	0.00%
2022/08/24	0	394.50	0	0.00	393.00	0	895	0.00%
2022/08/23	1	400.00	0	0.00	399.50	1	896	0.11%
2022/08/22	1	402.99	1	407.00	398.00	0	894	0.00%
2022/08/19	1	401.00	0	0.00	398.00	1	889	0.11%
2022/08/18	0	0.00	1	408.50	410.50	-1	880	-0.11%
2022/08/17	8	420.44	7.7	424.11	415.00	0.3	872	0.03%
2022/08/16	3	420.17	2	414.75	411.50	1	854	0.12%
2022/08/15	3.1	409.85	2.1	411.54	410.50	1	840	0.12%
2022/08/12	5	428.60	5.1	429.27	430.00	-0.1	830	-0.01%
2022/08/11	13	401.44	15	399.70	416.50	-2	797	-0.25%
2022/08/10	8.1	400.24	5.1	406.69	382.00	3	764	0.39%
2022/08/09	4	387.38	8	372.56	389.50	-4	721	-0.55%
2022/08/08	0	354.50	0	0.00	359.50	0	702	0.00%
2022/08/05	3.1	358.50	3	359.00	357.00	0.1	701	0.01%
2022/08/04	2	356.49	1	360.00	350.50	1	694	0.15%
2022/08/03	6	368.00	9	369.28	366.50	-3	680	-0.44%
2022/08/02	8	364.13	5	361.90	359.00	3	669	0.45%
2022/08/01	5	374.70	2	376.50	376.00	3	655	0.46%
2022/07/29	1	371.00	4.1	362.63	374.50	-3.1	644	-0.48%
2022/07/28	0	348.50	0	364.00	348.00	0	626	0.00%
2022/07/27	5	350.00	5.1	343.83	359.50	-0.1	614	-0.02%
2022/07/26	2.1	331.42	2	332.98	330.00	0.1	585	0.01%
2022/07/25	8	367.16	5	372.00	355.50	3	558	0.54%
2022/07/22	4	368.88	2	377.50	364.00	2	548	0.36%
2022/07/21	1	374.04	3.1	362.34	373.00	-2.1	541	-0.38%
2022/07/20	1	349.10	0	0.00	349.00	1	535	0.19%
2022/07/19	2	377.26	2	380.00	375.00	0	526	0.00%
2022/07/15	1	372.40	2.1	370.80	359.00	-1	511	-0.20%
2022/07/14	6.1	376.20	4	373.63	361.50	2.1	503	0.41%
2022/07/13	2.1	370.46	2	366.01	370.50	0	477	0.01%
2022/07/12	3.1	376.99	3	374.83	380.00	0.1	442	0.01%
2022/07/11	5	341.80	5	348.30	350.50	0	408	0.00%
2022/07/08	2	362.00	1.1	342.98	364.00	1	389	0.24%
2022/07/07	1	367.00	1.1	387.00	358.00	-0.1	364	-0.02%
2022/07/06	1	376.52	1.8	389.14	397.50	-0.8	336	-0.23%
2022/07/05	0	337.00	0	0.00	361.50	0	298	0.00%
2022/07/04	0.5	333.00	0	0.00	332.50	0.5	276	0.18%
2022/07/01	0	0.00	0.2	337.28	337.50	-0.2	261	-0.08%
2022/06/30	2	325.50	4	319.63	316.00	-2	245	-0.82%
2022/06/29	0	0.00	0	325.58	324.00	0	234	-0.01%
2022/06/28	0	303.00	0	0.00	315.00	0	221	0.00%
2022/06/27	0.1	316.92	0	0.00	322.00	0.1	209	0.03%
2022/06/24	0	0.00	0.1	299.50	300.00	-0.1	199	-0.05%
2022/06/23	0	0.00	0	284.00	284.00	0	189	-0.01%
2022/06/21	0.1	265.94	0	0.00	264.50	0.1	157	0.03%
2022/06/20	0.1	266.69	0.2	266.00	265.00	-0.2	152	-0.10%
2022/06/17	0.2	274.98	0	0.00	270.00	0.2	148	0.14%
2022/06/16	0	280.00	0	0.00	277.50	0	146	0.00%
2022/06/15	0	0.00	0.1	280.63	279.50	-0.1	146	-0.05%
2022/06/14	0	272.61	0	0.00	273.50	0	142	0.02%
2022/06/13	0.2	279.13	0	0.00	279.00	0.2	138	0.12%
2022/06/09	0.1	289.65	0	0.00	289.50	0.1	132	0.06%
2022/06/06	0	295.50	0	0.00	293.50	0	127	0.01%
2022/06/01	0	292.50	0	0.00	291.00	0	127	0.00%
2022/05/30	1	287.54	0	0.00	287.00	1	122	0.85%
2022/05/27	1	288.02	0	0.00	287.50	1	122	0.83%
2022/05/26	0	291.47	0	0.00	290.00	0	121	0.01%
2022/05/25	0	293.00	0	0.00	294.00	0	121	0.00%
2022/05/24	0.1	289.54	0	0.00	287.00	0.1	121	0.09%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.00%
2022/05/17	0	280.00	0	0.00	291.50	0	121	0.01%
2022/05/16	0	284.26	0	0.00	278.00	0	115	0.03%
2022/05/13	0	288.00	0	0.00	287.00	0	112	0.00%
2022/05/12	0	291.78	0.1	289.50	290.50	-0.1	108	-0.07%
2022/05/11	0	304.17	0.1	300.00	295.50	0	105	-0.04%
2022/05/10	0.1	307.50	0	0.00	310.00	0.1	103	0.10%
2022/05/09	0	309.82	1	307.50	309.50	-1	101	-0.97%
2022/05/06	0.1	309.13	0	0.00	312.50	0.1	101	0.05%
2022/05/04	0.1	310.15	0	0.00	308.00	0.1	100	0.07%
2022/05/03	0.1	317.31	0	0.00	314.50	0.1	99	0.07%
2022/04/29	0	318.41	0	319.86	316.00	0	100	0.03%
2022/04/28	1.1	305.32	0	0.00	304.00	1.1	97	1.10%
2022/04/27	0.2	330.63	2	329.25	321.00	-1.8	92	-1.95%
2022/04/26	0	357.42	0.1	359.00	355.00	0	88	-0.02%
2022/04/22	0	0.00	0.1	385.50	389.50	-0.1	85	-0.12%
2022/04/21	0	0.00	1	379.03	380.50	-1	87	-1.17%
2022/04/20	0.2	379.33	0	0.00	380.00	0.2	93	0.16%
2022/04/19	0	369.00	0	0.00	369.00	0	93	0.01%
2022/04/18	0	370.50	0	361.50	375.00	0	95	-0.01%
2022/04/15	0	345.16	1	340.50	349.00	-1	98	-1.00%
2022/04/14	0	349.00	0	0.00	349.00	0	97	0.00%
2022/04/13	1	350.04	0	0.00	350.50	1	100	1.02%
2022/04/12	0.1	356.80	1	356.00	355.00	-0.9	103	-0.90%
2022/04/11	0	370.89	0	369.50	362.00	0	104	0.02%
2022/04/08	0	381.44	0	0.00	379.50	0	105	0.03%
2022/04/07	0	384.50	0	0.00	382.00	0	110	0.01%
2022/04/06	0	383.41	0	384.00	388.50	0	111	-0.02%
2022/04/01	0	386.88	0	0.00	386.00	0	121	0.02%
2022/03/31	0	390.50	0	0.00	389.00	0	126	0.00%
2022/03/22	0	0.00	0.3	399.25	396.50	-0.3	147	-0.19%
2022/03/18	0	0.00	1	390.00	388.00	-1	146	-0.70%
2022/03/11	0	390.50	0	0.00	388.00	0	144	0.00%
2022/03/09	0	383.00	0	383.50	382.00	0	144	0.00%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.00%
2022/03/07	0.1	392.93	0	389.50	388.00	0.1	141	0.06%
2022/03/04	0.1	401.63	0	0.00	403.00	0.1	140	0.04%
2022/03/03	0	405.00	0	0.00	403.00	0	140	0.01%
2022/03/02	0	0.00	0	409.00	408.00	0	140	-0.01%
2022/03/01	1	403.01	0	404.50	415.00	1	140	0.72%
2022/02/25	1	410.50	0	0.00	405.00	1	139	0.72%
2022/02/24	0	407.00	0	0.00	408.00	0	138	0.00%
2022/02/22	0	405.00	0	0.00	403.50	0	135	0.03%
2022/02/21	0.1	404.56	0	0.00	403.00	0.1	132	0.06%
2022/02/15	0	416.50	0	0.00	411.50	0	130	0.02%
2022/02/14	0	415.63	0	0.00	415.00	0	129	0.03%
2022/02/11	0	420.25	0	0.00	418.00	0	129	0.01%
2022/02/10	0	420.25	0	0.00	417.00	0	129	0.01%
2022/02/09	0	0.00	0.1	421.50	420.00	-0.1	130	-0.05%
2022/02/08	0	419.50	1	420.00	421.00	-1	130	-0.76%
2022/02/07	0	421.50	0	0.00	418.00	0	129	0.00%
2022/01/26	0	421.45	0	0.00	421.00	0	129	0.01%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.03%
2022/01/24	0	421.00	0	0.00	425.00	0	128	0.01%
2022/01/21	0	435.11	0	0.00	432.00	0	127	0.01%
2022/01/19	1	440.00	0	0.00	435.50	1	126	0.79%
2022/01/14	0.5	445.00	0	0.00	446.00	0.5	125	0.40%
2022/01/07	0	0.00	1	418.50	418.00	-1	113	-0.88%
2022/01/06	0	422.53	0	0.00	418.00	0	112	0.04%
2022/01/05	0.1	427.45	1	430.50	429.00	-0.9	109	-0.81%
2022/01/03	1	421.58	1	421.00	421.00	0	107	0.04%
2021/12/30	2	425.52	0	0.00	423.50	2	108	1.86%
2021/12/29	0.1	439.00	0.1	437.00	441.00	0.1	104	0.05%
2021/12/28	0	440.00	2	428.00	439.00	-2	105	-1.88%
2021/12/27	1	413.02	2	414.52	417.00	-1	98	-1.03%
2021/12/24	1.1	430.13	1	431.50	430.50	0.1	93	0.06%
2021/12/23	1	441.50	0	0.00	441.00	1	93	1.08%
2021/12/22	1	443.54	0	0.00	443.50	1	95	1.08%
2021/12/21	0.1	443.96	0	0.00	441.50	0.1	98	0.06%
2021/12/20	1	450.02	0	0.00	451.00	1	99	1.02%
2021/12/17	0.1	461.82	1	470.00	455.00	-0.9	98	-0.87%
2021/12/16	1.1	464.75	0	0.00	462.50	1.1	96	1.16%
2021/12/15	1.1	479.67	0	0.00	479.00	1.1	94	1.20%
2021/12/14	1.2	485.83	0	0.00	485.00	1.2	97	1.24%
2021/12/10	0	492.00	0	0.00	493.00	0	97	0.00%
2021/12/09	1	489.50	0	0.00	489.00	1	98	1.01%
2021/12/08	0.1	488.02	0	0.00	491.00	0.1	101	0.10%
2021/12/06	0	487.00	0	0.00	489.50	0	102	0.01%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.00%
2021/12/01	0.1	485.02	0	0.00	484.00	0.1	109	0.10%
2021/11/30	0.1	490.21	0	0.00	488.00	0.1	112	0.06%
2021/11/29	0.1	495.88	0	0.00	491.00	0.1	116	0.08%
2021/11/25	0	0.00	1	518.00	518.00	-1	122	-0.82%
2021/11/17	0	513.00	0	0.00	512.00	0	130	0.01%
2021/11/15	0	0.00	0	509.00	515.00	0	132	-0.02%
2021/11/12	0	0.00	0	507.00	508.00	0	135	-0.02%
2021/11/11	0.1	513.00	0	0.00	508.00	0.1	137	0.04%
2021/11/09	0	507.00	0	0.00	510.00	0	137	0.01%
2021/11/08	0	509.00	0	506.00	513.00	0	139	-0.01%
2021/11/03	0	0.00	0	499.00	499.00	0	139	-0.02%
2021/11/02	0	493.90	0	0.00	500.00	0	140	0.03%
2021/10/27	0	492.50	0.1	491.00	492.50	-0.1	143	-0.07%
2021/10/26	0	495.00	0	496.50	496.50	0	149	-0.03%
2021/10/25	0.1	505.00	0	0.00	509.00	0.1	151	0.03%
2021/10/22	0.1	510.00	0	0.00	512.00	0.1	155	0.04%
2021/10/21	0	0.00	0	504.00	508.00	0	156	-0.01%
2021/10/20	0	497.50	0	0.00	505.00	0	156	0.03%
2021/10/19	0	0.00	1	495.00	500.00	-1	157	-0.64%
2021/10/15	0.2	483.12	0	0.00	483.00	0.2	159	0.13%
2021/10/12	0.1	471.74	0	0.00	468.00	0.1	166	0.08%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/06	0	0.00	0	488.50	491.00	0	169	-0.01%
2021/10/01	0	473.00	0	0.00	471.50	0	173	0.00%
2021/09/28	0	474.00	0	0.00	473.00	0	172	0.00%
2021/09/27	0	493.00	1	489.50	490.00	-1	172	-0.57%
2021/09/23	0	478.00	1	473.00	478.50	-1	168	-0.58%
2021/09/22	1.1	458.97	1	456.00	459.00	0.1	165	0.05%
2021/09/17	0	477.00	0	0.00	470.00	0	162	0.00%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.01%
2021/09/15	1.1	477.88	0	0.00	476.50	1.1	161	0.65%
2021/09/14	0	488.00	0	0.00	480.50	0	162	0.01%
2021/09/13	1.1	490.07	0	0.00	488.00	1.1	161	0.69%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0.1	502.00	0	0.00	499.50	0.1	160	0.03%
2021/09/07	1	508.00	0	0.00	508.00	1	160	0.62%
2021/09/03	1.1	503.10	0	0.00	503.00	1.1	155	0.67%
2021/09/02	0	506.06	0	0.00	505.00	0	151	0.01%
2021/09/01	0	509.50	0	0.00	507.00	0	147	0.00%
2021/08/31	0	513.19	0	0.00	505.00	0	145	0.01%
2021/08/27	0	530.00	0	0.00	525.00	0	141	0.00%
2021/08/26	0	532.00	0	0.00	533.00	0	141	0.00%
2021/08/25	0	528.00	0	0.00	527.00	0	142	0.00%
2021/08/23	0	526.00	0	0.00	529.00	0	142	0.01%
2021/08/18	1	544.85	0	0.00	533.00	1	141	0.72%
2021/08/13	0	548.00	1	547.00	547.00	-1	139	-0.72%
2021/08/12	0	0.00	1	552.00	551.00	-1	138	-0.72%
2021/08/11	2	580.00	1	577.00	581.00	1	137	0.73%
2021/08/05	0	0.00	0	581.00	584.00	0	140	-0.01%
2021/08/03	0	565.00	0.1	567.00	570.00	0	142	-0.03%
2021/07/30	0	0.00	1.1	599.14	597.00	-1.1	139	-0.82%
2021/07/29	0	0.00	2	569.50	568.00	-2	134	-1.49%
2021/07/27	0	554.00	0	0.00	553.00	0	131	0.01%
2021/07/23	0	560.00	0	0.00	561.00	0	132	0.00%
2021/07/21	0	0.00	0.2	555.00	560.00	-0.2	132	-0.15%
2021/07/20	0	564.00	0.2	560.00	560.00	-0.2	133	-0.14%
2021/07/19	0.3	556.00	0	561.00	560.00	0.3	132	0.21%
2021/07/16	0	540.00	0.2	547.00	545.00	-0.2	128	-0.15%
2021/07/15	0.2	543.00	0	542.00	544.00	0.2	127	0.15%
2021/07/14	0	0.00	0.2	530.00	538.00	-0.2	124	-0.16%
2021/07/13	0	523.05	0	0.00	525.00	0	121	0.02%
2021/07/12	0.2	525.10	0	0.00	527.00	0.2	119	0.18%
2021/07/09	0	536.00	0	0.00	532.00	0	117	0.01%
2021/07/07	0	525.36	0	0.00	515.00	0	111	0.01%
2021/07/06	1	529.10	0	0.00	525.00	1	111	0.93%
2021/07/05	0.1	535.00	0	534.00	531.00	0	109	0.01%
2021/07/02	0	537.00	0	0.00	534.00	0	109	0.00%
2021/07/01	1	541.00	0	0.00	538.00	1	106	0.94%
2021/06/30	0	547.00	0	0.00	543.00	0	103	0.00%
2021/06/29	1	549.00	1	544.00	544.00	0	103	0.00%
2021/06/24	1	547.00	0	0.00	550.00	1	103	0.97%
2021/06/23	0	546.00	0	0.00	548.00	0	101	0.00%
2021/06/18	0	560.00	0	0.00	547.00	0	101	0.01%
2021/06/17	0	555.00	1	561.00	562.00	-1	100	-0.99%
2021/06/15	0	547.00	0	0.00	546.00	0	98	0.00%
2021/06/09	1.1	543.46	0	0.00	542.00	1.1	102	1.08%
2021/06/08	0	548.09	0	0.00	547.00	0	103	0.01%
2021/06/07	0	551.67	0	0.00	549.00	0	103	0.04%
2021/06/04	0	567.25	0	0.00	560.00	0	103	0.03%
2021/06/03	0	564.00	0	558.00	566.00	0	104	0.02%
2021/06/02	0	555.00	0	0.00	553.00	0	103	0.01%
2021/06/01	0.1	544.68	0	0.00	540.00	0.1	102	0.08%
2021/05/28	0	548.00	0	0.00	542.00	0	101	0.01%
2021/05/27	0	548.33	0	0.00	543.00	0	103	0.01%
2021/05/26	1	552.08	0	0.00	551.00	1	106	0.95%
2021/05/25	0	557.40	0	0.00	560.00	0	116	0.01%
2021/05/24	0	556.00	0	0.00	555.00	0	124	0.01%
2021/05/21	0	569.60	0	0.00	564.00	0	126	0.02%
2021/05/20	0	576.52	0	0.00	572.00	0	128	0.02%
2021/05/18	0	570.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	568.82	0	0.00	550.00	0	134	0.01%
2021/05/14	1	577.00	0	0.00	580.00	1	131	0.76%
2021/05/13	0	581.00	0	0.00	574.00	0	131	0.01%
2021/05/12	0	575.00	0	0.00	573.00	0	130	0.00%
2021/05/05	0	599.00	0	0.00	601.00	0	129	0.00%
2021/05/04	0	601.00	0	0.00	593.00	0	127	0.00%
2021/04/28	0	0.00	1	622.83	612.00	-1	131	-0.77%
2021/04/27	1	619.00	1.1	619.84	622.00	-0.1	131	-0.04%
2021/04/21	0	601.67	0	0.00	601.00	0	134	0.00%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.01%
2021/04/19	1	600.00	0	0.00	601.00	1	137	0.73%
2021/04/09	0	0.00	0.1	590.00	589.00	-0.1	139	-0.04%
2021/04/07	0.1	600.00	0	0.00	598.00	0.1	138	0.04%
2021/03/30	0.1	609.00	0	0.00	607.00	0.1	140	0.04%
2021/03/29	0.1	604.67	0	0.00	608.00	0.1	140	0.04%
2021/03/25	0.1	598.00	0	0.00	594.00	0.1	141	0.04%
2021/03/23	0	598.00	1	595.02	599.00	-1	140	-0.71%
2021/03/17	0	605.00	0	0.00	600.00	0	137	0.00%
2021/03/12	0	0.00	1	592.00	593.00	-1	134	-0.75%
2021/03/11	0	0.00	2	594.50	594.00	-2	132	-1.51%
2021/03/09	1	605.00	0	0.00	597.00	1	129	0.77%
2021/03/04	0.2	614.63	0	0.00	606.00	0.2	128	0.12%
2021/03/02	0	630.00	0	0.00	610.00	0	130	0.00%
2021/02/25	0	618.36	0	0.00	646.00	0	123	0.02%
2021/02/24	0	0.00	1	599.00	602.00	-1	111	-0.89%
2021/02/23	3	575.00	0	0.00	573.00	3	102	2.92%
2021/02/19	0.1	575.00	0	0.00	572.00	0.1	96	0.06%
2021/02/02	0	578.00	0	0.00	577.00	0	93	0.00%
2021/01/27	0	576.00	0	0.00	577.00	0	92	0.05%
2021/01/22	0	565.00	0	0.00	559.00	0	92	0.02%
2021/01/21	0	572.00	0	0.00	568.00	0	89	0.03%
2021/01/20	0	582.00	0	0.00	575.00	0	88	0.02%
2021/01/14	0	583.00	0	0.00	580.00	0	87	0.02%
2021/01/13	0.1	585.50	0	0.00	582.00	0.1	86	0.12%
2021/01/11	1	579.00	0	0.00	578.00	1	87	1.14%
2021/01/08	0	581.00	0	0.00	576.00	0	87	0.00%
2021/01/06	0	0.00	0	594.00	583.00	0	85	-0.01%
2020/12/24	0	589.00	0	0.00	585.00	0	88	0.00%
2020/12/03	0	0.00	0	605.00	600.00	0	102	0.00%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.00%
2020/11/16	0	606.00	0	0.00	609.00	0	108	0.00%
2020/11/03	0	0.00	0	607.00	601.00	0	118	-0.01%
2020/10/28	0	0.00	1	627.00	620.00	-1	120	-0.83%
2020/10/13	0	0.00	1	586.00	589.00	-1	136	-0.74%
2020/10/08	1	578.00	0	0.00	579.00	1	135	0.74%
2020/08/26	0	0.00	1	595.00	596.00	-1	187	-0.53%
2020/08/19	1	592.00	0	0.00	594.00	1	193	0.52%
2020/08/14	1	605.00	0	0.00	601.00	1	196	0.51%
2020/07/23	0	0.00	1	647.00	650.00	-1	226	-0.44%
2020/07/22	0	0.00	1	625.00	630.00	-1	222	-0.45%
2020/07/10	1	588.00	0	0.00	586.00	1	247	0.40%
2020/07/06	1	627.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	1	599.00	625.00	-1	239	-0.42%
2020/06/29	0	0.00	1	594.00	584.00	-1	234	-0.43%
2020/06/22	1	563.00	0	0.00	560.00	1	230	0.43%
2020/06/17	1	584.00	0	0.00	584.00	1	232	0.43%
2020/06/01	0	0.00	1.3	599.40	606.00	-1.3	242	-0.51%
2020/05/25	0	0.00	0	585.00	585.00	0	244	0.00%
2020/05/22	1	594.00	0.2	592.00	592.00	0.8	244	0.33%
2020/05/12	0	0.00	0	532.00	534.00	0	257	-0.01%
2020/05/11	0	0.00	1	515.00	514.00	-1	248	-0.40%
2020/03/26	0	0.00	1	429.50	435.00	-1	188	-0.53%
2020/03/25	1	444.00	0	0.00	434.50	1	187	0.53%
2020/03/20	2	423.00	1	412.00	416.00	1	179	0.56%
2020/03/19	2	408.25	0	0.00	409.00	2	171	1.17%
2020/03/18	0	0.00	1	430.00	430.00	-1	168	-0.60%
2020/03/17	1	399.00	3	403.83	403.00	-2	165	-1.21%
2020/03/16	0	0.00	1	415.00	414.00	-1	164	-0.61%
2020/03/13	0	0.00	1	423.00	444.00	-1	163	-0.61%
2020/03/12	1	468.00	0	0.00	453.50	1	162	0.62%
2020/03/04	0	0.00	1	480.00	483.00	-1	158	-0.63%
2020/03/03	2	480.25	1	479.50	478.00	1	155	0.64%
2020/03/02	0	0.00	2	478.75	470.00	-2	154	-1.30%
2020/02/26	1	498.00	0	0.00	491.00	1	147	0.68%
2020/02/25	0	0.00	1	503.00	498.50	-1	144	-0.69%
2020/02/24	2	497.00	0	0.00	498.00	2	142	1.40%
2020/02/20	0	0.00	1	520.00	508.00	-1	142	-0.70%
2020/02/19	0	0.00	1	507.00	502.00	-1	139	-0.72%
2020/02/18	4	515.25	2	512.50	492.00	2	137	1.46%
2020/02/17	1	525.00	1	530.00	525.00	0	128	0.00%
2020/02/14	0.2	492.00	0	0.00	495.50	0.2	118	0.17%
2020/02/11	1	442.50	0	0.00	443.00	1	111	0.90%
2020/02/07	1	458.00	0	0.00	440.00	1	111	0.90%
2020/01/30	1	427.00	2	442.00	436.50	-1	113	-0.88%
2020/01/15	1	451.00	0	0.00	447.50	1	114	0.88%
2019/12/13	0	0.00	1	429.00	429.50	-1	103	-0.96%
2019/12/12	1	423.50	0	0.00	426.50	1	104	0.96%
2019/11/26	0	0.00	1	417.00	420.00	-1	89	-1.12%
2019/11/25	1	414.50	0	0.00	415.00	1	91	1.09%
2019/11/14	0	0.00	1	423.00	421.00	-1	91	-1.09%
2019/11/07	1	411.00	0	0.00	405.00	1	83	1.20%
2019/10/18	0	0.00	0.1	440.00	441.00	-0.1	77	-0.16%
2019/10/16	0	0.00	1	441.00	442.00	-1	78	-1.27%
2019/10/08	0	0.00	1	443.00	446.00	-1	79	-1.26%
2019/10/03	1	455.50	1	450.00	457.50	0	87	0.00%
2019/09/26	1	442.00	0	0.00	441.00	1	93	1.07%
2019/08/22	0	0.00	1	422.00	425.00	-1	130	-0.77%
2019/07/12	0	0.00	1	450.50	450.00	-1	134	-0.74%
2019/06/27	0	0.00	2	420.00	421.50	-2	123	-1.62%
2019/06/19	1	426.00	0	0.00	415.00	1	116	0.86%
2019/06/18	0	0.00	0.1	415.50	417.00	-0.1	113	-0.04%
2019/06/10	2	419.00	0	0.00	412.50	2	102	1.94%
2019/06/05	0	0.00	1.1	417.27	417.00	-1.1	99	-1.11%
2019/05/15	1	375.00	0	0.00	375.00	1	103	0.97%
2019/05/10	0	0.00	0.1	365.50	365.50	-0.1	102	-0.07%
2019/05/02	1.1	375.34	1	373.00	372.50	0.1	96	0.07%
2019/04/30	0	0.00	1	372.00	374.50	-1	94	-1.06%
2019/04/18	1	360.00	0	0.00	359.50	1	88	1.13%
2019/04/08	1	367.50	0	0.00	355.50	1	85	1.17%
2019/04/01	0	0.00	1	364.00	365.00	-1	84	-1.18%
2019/03/25	1	354.00	0	0.00	355.50	1	83	1.20%
2019/03/21	0	0.00	0	357.50	358.00	0	81	-0.04%
2019/03/20	0	0.00	0.2	357.00	357.50	-0.2	82	-0.20%
2019/03/14	2	360.00	0	0.00	363.50	2	82	2.42%
2019/03/13	1	362.00	1	362.00	363.00	0	83	0.00%
2019/03/08	1	357.00	3	354.00	356.00	-2	78	-2.54%
2019/03/07	0	0.00	2	334.00	340.00	-2	76	-2.61%
2019/02/26	1	314.50	0	0.00	314.50	1	66	1.50%
2019/02/13	1	315.00	1	320.50	320.00	0	63	0.00%
2019/01/28	0	0.00	0.2	317.50	317.50	-0.2	70	-0.21%
2019/01/25	2	326.00	0	0.00	322.00	2	70	2.85%
2019/01/24	0.1	317.50	0	0.00	317.50	0.1	71	0.14%
2019/01/17	0.1	319.00	0	0.00	319.00	0.1	90	0.06%
2018/11/26	0	0.00	1	290.00	291.50	-1	102	-0.98%
2018/11/22	0	0.00	1	293.00	293.00	-1	102	-0.98%
2018/11/07	1	303.50	0	0.00	305.00	1	104	0.96%
2018/11/06	1	303.00	0	0.00	300.00	1	101	0.99%
2018/11/02	0	0.00	1	278.00	279.50	-1	95	-1.04%
2018/10/30	1	267.00	0	0.00	267.00	1	89	1.12%
2018/10/15	0	0.00	1	244.00	246.50	-1	62	-1.61%
2018/10/11	1	239.00	0	0.00	239.00	1	54	1.83%
2018/09/25	0	0.00	0.1	287.50	287.00	-0.1	48	-0.10%
2018/08/16	0	0.00	0	319.50	319.00	0	46	0.00%
2018/08/14	0	0.00	0.1	315.50	315.00	-0.1	46	-0.14%
2018/07/18	0	318.00	0	0.00	316.50	0	58	0.02%
2018/06/27	0	324.00	0	0.00	327.50	0	66	0.02%
2018/06/26	0	325.00	0	0.00	328.00	0	66	0.02%
2018/06/21	0	328.00	0	0.00	328.00	0	67	0.01%
2018/05/31	0	318.00	0	0.00	318.00	0	67	0.01%
2018/05/03	0	333.00	0	0.00	333.00	0	69	0.01%
2018/04/23	0	0.00	0	323.50	321.50	0	64	-0.05%
2018/03/28	0	367.50	0	0.00	367.50	0	52	0.02%
2018/03/27	0	366.00	0	0.00	365.00	0	52	0.02%
2018/03/26	0	367.00	0	0.00	367.00	0	51	0.02%
2018/02/05	0	0.00	0	375.00	376.00	0	37	-0.08%
2018/02/02	0	0.00	0	372.00	374.00	0	37	-0.08%
2018/01/26	0	0.00	0.4	371.00	375.00	-0.4	37	-0.97%
2018/01/25	0	0.00	0.2	376.50	381.00	-0.2	37	-0.66%
2018/01/19	0	0.00	0	366.00	365.00	0	37	-0.07%
2018/01/05	0.2	367.00	0	0.00	369.00	0.2	38	0.39%