建達 (6118)-元大-草屯券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
23.55
漲跌
▼0.80
漲幅
-3.29%
成交量
197張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	23.80	23.80	-5	260	-1.92%
2024/05/15	2	23.60	6	23.42	23.40	-4	264	-1.51%
2024/04/29	0	0.00	1	22.85	22.90	-1	277	-0.36%
2024/04/25	0	0.00	2	22.50	22.50	-2	277	-0.72%
2024/04/24	5	22.50	3	22.68	22.70	2	277	0.72%
2024/04/22	1	22.20	0	0.00	21.75	1	278	0.36%
2024/04/19	0	0.00	5	22.00	21.80	-5	277	-1.80%
2024/04/15	2	24.20	1	24.30	24.00	1	295	0.34%
2024/04/12	2.5	24.45	0	0.00	24.50	2.5	366	0.68%
2024/04/10	0	0.00	1	24.20	24.10	-1	365	-0.27%
2024/04/09	0	0.00	5	24.05	24.00	-5	364	-1.37%
2024/03/28	1	24.35	0	0.00	24.10	1	397	0.25%
2024/03/25	1	25.95	1	26.10	24.65	0	417	0.00%
2024/03/15	2	23.85	0	0.00	23.80	2	470	0.42%
2024/03/13	0	0.00	1	24.25	24.05	-1	470	-0.21%
2024/03/12	1	24.90	1	25.15	24.90	0	466	0.00%
2024/03/08	10	25.40	1	24.85	24.85	9	467	1.92%
2024/03/07	70	25.40	8	25.73	24.85	62	462	13.41%
2024/03/04	5	25.45	0	25.40	25.25	5	447	1.11%
2024/02/27	1	25.80	5	25.85	25.65	-4	457	-0.87%
2024/02/20	1	26.00	0	0.00	26.15	1	529	0.19%
2024/02/15	5	25.20	0	0.00	25.10	5	566	0.88%
2024/02/05	5	25.30	0	0.00	25.20	5	629	0.79%
2024/02/02	2	25.93	2	25.85	25.35	0	631	0.00%
2024/01/30	0	0.00	1	26.20	26.10	-1	676	-0.15%
2024/01/23	1	26.55	0	0.00	26.40	1	959	0.10%
2024/01/19	0	0.00	1	26.05	26.05	-1	962	-0.10%
2024/01/18	1	26.05	0	0.00	26.00	1	962	0.10%
2024/01/09	2	28.03	2	27.65	27.35	0	987	0.00%
2024/01/08	12	29.07	18	28.95	27.95	-6	971	-0.62%
2024/01/04	1	27.30	0	0.00	27.00	1	900	0.11%
2024/01/03	1	27.65	0	0.00	27.60	1	898	0.11%
2024/01/02	1	27.85	0	0.00	27.75	1	899	0.11%
2023/12/28	0	0.00	12	28.05	28.05	-12	904	-1.33%
2023/12/26	0	0.00	2	28.75	28.70	-2	900	-0.22%
2023/12/25	1	28.80	3	28.70	28.55	-2	896	-0.22%
2023/12/22	1	28.35	0	0.00	28.35	1	879	0.11%
2023/12/14	14	29.13	15	29.15	29.20	-1	940	-0.11%
2023/12/13	2	27.60	0	0.00	28.00	2	885	0.23%
2023/12/11	0	0.00	2	28.00	27.85	-2	911	-0.22%
2023/12/07	5	27.75	10	28.25	27.60	-5	910	-0.55%
2023/12/06	0	0.00	5	28.15	27.80	-5	910	-0.55%
2023/12/05	10	27.90	0	0.00	27.85	10	912	1.10%
2023/11/30	0	0.00	1	29.45	28.70	-1	1,002	-0.10%
2023/11/29	4	28.90	4	29.15	28.90	0	998	0.00%
2023/11/28	6	29.00	6	29.03	29.20	0	995	0.00%
2023/11/27	4	28.35	4	28.65	28.05	0	982	0.00%
2023/11/21	9	29.41	4	29.85	29.65	5	946	0.53%
2023/11/17	15	29.21	14	29.38	29.30	1	934	0.11%
2023/11/16	1	29.05	8	28.75	28.70	-7	901	-0.78%
2023/11/15	10	29.03	15	28.96	28.60	-5	893	-0.56%
2023/11/14	33	28.69	28	29.02	28.70	5	885	0.56%
2023/11/13	24	28.99	19	29.89	28.65	5	865	0.58%
2023/11/10	0	0.00	6	27.73	27.45	-6	807	-0.74%
2023/11/09	2	28.50	0	0.00	27.50	2	805	0.25%
2023/11/08	4	29.04	4	28.94	28.30	0	805	0.00%
2023/11/07	3	28.97	4	28.96	28.75	-1	792	-0.13%
2023/11/06	19	28.90	18	28.62	29.50	1	778	0.13%
2023/11/03	7	27.02	31.1	27.52	28.45	-24.1	583	-4.13%
2023/10/31	0.1	25.61	0	0.00	25.10	0.1	514	0.02%
2023/10/30	0	0.00	5	26.25	26.25	-5	518	-0.96%
2023/10/27	17	26.56	18	26.74	26.05	-1	523	-0.19%
2023/10/26	1	26.00	0	0.00	26.15	1	540	0.18%
2023/10/24	5	25.50	5	25.60	26.00	0	552	0.00%
2023/10/20	5	25.55	0	0.00	25.70	5	567	0.88%
2023/10/19	1	25.75	0	0.00	25.95	1	575	0.17%
2023/10/18	3	26.47	1	27.40	25.80	2	588	0.34%
2023/10/11	5	26.05	0	0.00	26.00	5	700	0.71%
2023/10/05	10	27.18	0	0.00	26.90	10	995	1.00%
2023/10/04	0	0.00	2	26.60	26.35	-2	1,061	-0.19%
2023/10/02	5	27.75	5	27.85	27.75	0	1,069	0.00%
2023/09/28	4	27.38	2	27.65	27.30	2	1,105	0.18%
2023/09/27	3	27.25	0	0.00	27.25	3	1,109	0.27%
2023/09/26	3	28.10	1	28.10	27.70	2	1,110	0.18%
2023/09/22	20	29.80	26	29.34	29.10	-6	1,103	-0.54%
2023/09/21	13	29.15	9	28.82	29.00	4	1,065	0.38%
2023/09/20	2	27.45	0	0.00	27.70	2	1,021	0.20%
2023/09/19	1	28.00	0	0.00	27.55	1	1,027	0.10%
2023/09/15	2	28.50	0	0.00	28.40	2	1,034	0.19%
2023/09/14	5	29.43	7	29.11	28.65	-2	1,031	-0.19%
2023/09/07	0	0.00	1	28.50	28.40	-1	1,035	-0.10%
2023/09/06	3	29.00	0	0.00	29.05	3	1,032	0.29%
2023/09/05	0	0.00	11	27.70	28.60	-11	991	-1.11%
2023/08/29	0	0.00	2	25.55	25.70	-2	1,122	-0.18%
2023/08/28	1	25.55	0	0.00	25.45	1	1,129	0.09%
2023/08/25	2	26.25	0	0.00	26.20	2	1,136	0.18%
2023/08/22	0	0.00	1	26.65	26.40	-1	1,243	-0.08%
2023/08/18	10	26.70	0	0.00	26.35	10	1,285	0.78%
2023/08/10	0	0.00	26	27.13	26.55	-26	1,348	-1.93%
2023/08/09	0	0.00	3	28.30	28.25	-3	1,339	-0.22%
2023/08/08	0	0.00	38	28.03	28.20	-38	1,340	-2.83%
2023/08/07	13	28.70	0	0.00	28.85	13	1,352	0.96%
2023/08/04	0	0.00	6	28.25	28.35	-6	1,355	-0.44%
2023/08/02	1	29.45	0	0.00	28.45	1	1,358	0.07%
2023/07/31	6	29.76	0	0.00	29.80	6	1,349	0.44%
2023/07/28	0	0.00	1	30.50	30.50	-1	1,333	-0.07%
2023/07/27	6	30.78	4	30.89	30.85	2	1,330	0.15%
2023/07/26	6	30.93	3	30.65	30.50	3	1,326	0.23%
2023/07/25	0	0.00	1	30.55	30.80	-1	1,331	-0.08%
2023/07/21	1	31.40	0	0.00	31.35	1	1,337	0.07%
2023/07/19	0	0.00	4	31.13	31.10	-4	1,336	-0.30%
2023/07/18	4	32.14	0	0.00	32.10	4	1,347	0.30%
2023/07/17	1	33.25	0	0.00	33.25	1	1,338	0.07%
2023/07/14	6	33.73	2	33.70	34.20	4	1,310	0.31%
2023/07/13	14	34.97	19	34.57	33.25	-5	1,259	-0.40%
2023/07/12	17	33.92	14	34.45	33.75	3	1,132	0.26%
2023/07/11	12	32.58	20	33.15	32.00	-8	974	-0.82%
2023/07/07	1	31.30	1	31.30	31.60	0	916	0.00%
2023/07/06	4	31.95	4	32.55	32.10	0	922	0.00%
2023/07/05	1	31.20	0	0.00	31.20	1	901	0.11%
2023/07/04	0	0.00	1	31.10	30.95	-1	918	-0.11%
2023/07/03	1	31.20	0	0.00	31.20	1	928	0.11%
2023/06/26	0	0.00	1	31.30	31.30	-1	994	-0.10%
2023/06/20	0	0.00	2	32.03	31.80	-2	1,016	-0.20%
2023/06/19	7	32.18	0	0.00	31.80	7	1,026	0.68%
2023/06/16	7	32.36	1	32.50	32.25	6	1,031	0.58%
2023/06/15	1	32.00	0	0.00	32.05	1	1,034	0.10%
2023/06/14	1	32.10	2	32.10	32.00	-1	1,041	-0.10%
2023/06/13	0	0.00	1	32.50	32.20	-1	1,058	-0.09%
2023/06/12	0	0.00	1	32.20	32.20	-1	1,081	-0.09%
2023/06/08	1	32.90	1	33.20	32.75	0	1,121	0.00%
2023/06/07	1	33.90	1	34.10	33.80	0	1,162	0.00%
2023/06/06	1	34.40	1	34.05	33.75	0	1,339	0.00%
2023/06/05	6	35.50	96	35.60	35.20	-90	1,330	-6.77%
2023/06/02	30	34.53	1	34.50	34.25	29	1,267	2.29%
2023/06/01	0	0.00	1	34.35	34.30	-1	1,276	-0.08%
2023/05/31	20	34.24	1	33.70	33.70	19	1,308	1.45%
2023/05/30	24	34.46	1	34.55	34.10	23	1,339	1.72%
2023/05/29	34	34.81	40	34.87	34.85	-6	1,389	-0.43%
2023/05/26	1	33.40	1	33.55	33.45	0	1,423	0.00%
2023/05/25	12	34.35	4	33.89	33.85	8	1,564	0.51%
2023/05/24	0	0.00	2	33.75	33.70	-2	1,583	-0.13%
2023/05/23	10	34.03	1	34.15	33.85	9	1,774	0.51%
2023/05/22	1	33.45	0	0.00	33.60	1	1,812	0.06%
2023/05/18	2	33.90	0	0.00	33.00	2	1,860	0.11%
2023/05/16	0	0.00	10	31.75	31.55	-10	1,876	-0.53%
2023/05/11	1	33.00	1	32.00	31.65	0	2,081	0.00%
2023/05/05	6	32.55	0	0.00	32.30	6	3,044	0.20%
2023/05/03	20	33.08	0	0.00	32.70	20	3,182	0.63%
2023/04/28	3	33.45	0	0.00	33.30	3	3,290	0.09%
2023/04/26	0	0.00	1	32.05	32.45	-1	3,305	-0.03%
2023/04/24	1	33.00	0	0.00	33.30	1	3,383	0.03%
2023/04/21	15	33.05	15	33.10	32.95	0	3,403	0.00%
2023/04/20	2	34.45	2	34.10	34.00	0	3,425	0.00%
2023/04/19	1	35.20	0	0.00	35.20	1	3,478	0.03%
2023/04/18	1	35.75	2	35.60	35.60	-1	3,527	-0.03%
2023/04/17	0	0.00	3	36.45	36.30	-3	3,699	-0.08%
2023/04/14	0	0.00	7	36.58	36.10	-7	4,005	-0.17%
2023/04/13	3	36.68	0	0.00	36.60	3	4,244	0.07%
2023/04/11	0	0.00	6	38.15	37.35	-6	4,458	-0.13%
2023/04/10	0	0.00	5	37.85	38.00	-5	4,484	-0.11%
2023/04/07	4	37.84	5	37.77	37.35	-1	4,530	-0.02%
2023/03/31	0	0.00	2	37.00	36.80	-2	4,575	-0.04%
2023/03/30	5	36.22	11	35.97	36.85	-6	4,622	-0.13%
2023/03/29	1	35.75	0	0.00	35.50	1	4,684	0.02%
2023/03/28	5	35.50	0	0.00	35.35	5	4,871	0.10%
2023/03/27	9	36.65	0	0.00	36.65	9	4,889	0.18%
2023/03/24	3	36.58	9	36.96	36.60	-6	5,027	-0.12%
2023/03/21	3	37.18	2	37.30	37.10	1	5,245	0.02%
2023/03/20	0	0.00	11	36.65	37.10	-11	5,337	-0.21%
2023/03/17	14	36.43	0	0.00	36.45	14	5,512	0.25%
2023/03/16	1	36.20	5	36.92	36.00	-4	5,638	-0.07%
2023/03/15	15	38.36	14	37.66	37.60	1	5,700	0.02%
2023/03/14	1	37.65	14	38.00	37.75	-13	5,808	-0.22%
2023/03/13	6	37.86	1	37.60	37.85	5	6,032	0.08%
2023/03/10	9	38.39	4	38.18	38.70	5	6,452	0.08%
2023/03/09	18	40.41	33	39.99	39.10	-15	6,602	-0.23%
2023/03/08	4	38.20	0	0.00	38.20	4	6,569	0.06%
2023/03/07	21	38.76	3	38.70	38.65	18	6,576	0.27%
2023/03/06	5	38.68	3	39.03	39.00	2	6,576	0.03%
2023/03/03	5	38.64	4	38.25	38.35	1	6,574	0.02%
2023/03/02	5	38.86	3	38.83	38.85	2	6,574	0.03%
2023/03/01	5	39.73	2	40.03	39.70	3	6,565	0.05%
2023/02/24	20	39.87	18	39.80	39.60	2	6,527	0.03%
2023/02/23	28	40.08	39	40.49	39.60	-11	6,487	-0.17%
2023/02/22	11	38.69	8	38.71	38.65	3	6,370	0.05%
2023/02/21	61	40.73	32	40.31	39.90	29	6,399	0.45%
2023/02/20	11	39.76	7	39.42	39.80	4	6,247	0.06%
2023/02/17	3	39.00	1	38.90	38.85	2	6,248	0.03%
2023/02/16	16	39.10	13	39.05	39.10	3	6,273	0.05%
2023/02/15	6	38.03	4	38.50	38.55	2	6,306	0.03%
2023/02/14	11	38.78	9	38.80	38.55	2	6,338	0.03%
2023/02/13	8	38.90	0	0.00	38.65	8	6,429	0.12%
2023/02/10	3	39.15	5	39.21	38.60	-2	6,602	-0.03%
2023/02/09	21	40.64	17	40.33	40.05	4	6,687	0.06%
2023/02/08	4	39.85	50	39.98	39.80	-46	7,026	-0.65%
2023/02/07	3	39.87	3	39.77	39.70	0	7,168	0.00%
2023/02/06	35	39.48	22	39.64	40.45	13	7,206	0.18%
2023/02/03	67	42.36	42	40.26	38.80	25	7,027	0.36%
2023/02/02	0	0.00	37	41.09	41.90	-37	6,483	-0.57%
2023/02/01	20	37.75	27	37.86	38.10	-7	6,425	-0.11%
2023/01/31	55	37.83	16	37.19	37.50	39	6,382	0.61%
2023/01/30	0	0.00	1	36.00	36.55	-1	6,311	-0.02%
2023/01/17	2	35.33	0	0.00	35.25	2	6,305	0.03%
2023/01/13	13	36.45	8	36.71	35.75	5	6,317	0.08%
2023/01/12	32	36.81	36	36.85	36.45	-4	6,289	-0.06%
2023/01/11	8	36.35	7	36.76	36.45	1	6,259	0.02%
2023/01/10	9	36.79	19	36.72	36.20	-10	6,255	-0.16%
2023/01/09	16	37.84	21	37.41	37.00	-5	6,245	-0.08%
2023/01/06	22	37.55	12	37.74	37.40	10	6,230	0.16%
2023/01/05	25	38.13	18	38.03	37.70	7	6,224	0.11%
2023/01/04	26	38.22	33	37.87	37.60	-7	6,102	-0.11%
2023/01/03	42	36.93	37	36.96	36.50	5	5,834	0.09%
2022/12/30	26	35.26	31	35.71	36.80	-5	5,621	-0.09%
2022/12/29	0	0.00	1	34.55	33.65	-1	5,467	-0.02%
2022/12/28	16	34.76	6	35.64	34.85	10	5,518	0.18%
2022/12/27	6	36.54	9	36.33	36.05	-3	5,513	-0.05%
2022/12/26	9	36.03	14	36.04	35.95	-5	5,477	-0.09%
2022/12/23	1	35.20	13	35.26	35.35	-12	5,480	-0.22%
2022/12/22	5	36.62	7	35.85	35.70	-2	5,509	-0.04%
2022/12/21	46	35.13	34	35.34	36.00	12	5,506	0.22%
2022/12/20	62	36.48	82	36.64	35.25	-20	5,491	-0.36%
2022/12/19	17	36.03	17	35.69	35.20	0	5,381	0.00%
2022/12/16	44	37.05	37	37.15	36.35	7	5,398	0.13%
2022/12/15	11	36.76	14	36.86	36.45	-3	5,305	-0.06%
2022/12/14	12	36.72	11	36.92	36.70	1	5,303	0.02%
2022/12/13	24	37.20	22	37.60	36.55	2	5,289	0.04%
2022/12/12	12	36.76	11	37.04	36.55	1	5,213	0.02%
2022/12/09	18	36.97	20	37.39	36.65	-2	5,160	-0.04%
2022/12/08	21	36.57	22	35.43	36.55	-1	5,052	-0.02%
2022/12/07	26	35.90	17	36.23	34.45	9	4,994	0.18%
2022/12/06	34	37.34	37	37.27	36.35	-3	5,030	-0.06%
2022/12/05	39	38.23	24	38.11	37.35	15	5,113	0.29%
2022/12/02	104	37.08	71	36.97	36.95	33	4,919	0.67%	大買/
2022/12/01	3	37.08	5	37.68	38.30	-2	4,541	-0.04%
2022/11/30	8	33.62	67	34.68	34.85	-59	4,466	-1.32%
2022/11/29	0	0.00	5	30.70	31.70	-5	4,464	-0.11%
2022/11/28	2	31.60	2	30.75	31.35	0	4,821	0.00%
2022/11/25	1	31.30	11	31.45	31.30	-10	5,126	-0.20%
2022/11/23	1	31.90	1	32.60	31.90	0	5,489	0.00%
2022/11/22	13	32.66	15	32.84	32.30	-2	5,549	-0.04%
2022/11/21	30	33.50	15	33.90	32.70	15	5,741	0.26%
2022/11/18	7	33.58	5	33.62	32.80	2	5,738	0.03%
2022/11/17	6	34.20	17	33.96	34.05	-11	5,792	-0.19%
2022/11/16	12	33.41	5	33.39	33.45	7	5,795	0.12%
2022/11/15	17	33.32	23	33.50	33.50	-6	5,843	-0.10%
2022/11/14	22	33.51	19	33.64	33.80	3	6,183	0.05%
2022/11/11	18	34.48	7	33.55	33.20	11	6,657	0.17%
2022/11/10	9	34.18	10	34.33	33.50	-1	6,995	-0.01%
2022/11/09	21	34.88	12	34.38	34.35	9	7,120	0.13%
2022/11/08	60	34.30	46	35.77	33.75	14	7,320	0.19%
2022/11/07	28	34.04	30	34.38	33.25	-2	7,510	-0.03%
2022/11/04	137	33.60	125	33.85	34.10	12	8,167	0.15%	大買/大賣/
2022/11/03	62	30.12	66.2	31.12	32.30	-4.2	8,348	-0.05%
2022/11/02	30	29.89	22	29.53	29.40	8	8,390	0.10%
2022/11/01	8	27.97	12	27.96	28.30	-4	8,518	-0.05%
2022/10/31	5	27.48	14	27.53	27.60	-9	8,835	-0.10%
2022/10/28	4	26.78	3	27.37	25.95	1	9,344	0.01%
2022/10/27	4	27.56	4	27.73	28.00	0	9,865	0.00%
2022/10/26	2	27.23	2	27.55	27.30	0	10,132	0.00%
2022/10/25	1	28.25	1	28.50	27.40	0	10,731	0.00%
2022/10/21	1	28.60	1	28.95	27.50	0	11,981	0.00%
2022/10/20	5	28.88	5	29.12	29.00	0	12,180	0.00%
2022/10/19	9	30.39	14	30.35	29.45	-5	12,431	-0.04%
2022/10/18	12	30.11	16	30.76	30.00	-4	12,726	-0.03%
2022/10/17	11	29.58	2	29.15	30.40	9	13,412	0.07%
2022/10/14	2	30.60	2	30.58	30.35	0	14,179	0.00%
2022/10/13	9	29.11	8	29.12	28.70	1	14,483	0.01%
2022/10/12	10	30.39	10	30.35	30.75	0	14,759	0.00%
2022/10/11	8	30.57	4	30.98	30.05	4	15,262	0.03%
2022/10/07	3	33.73	2	34.33	33.00	1	15,818	0.01%
2022/10/06	6	34.19	6	34.27	34.25	0	16,910	0.00%
2022/10/05	4	34.86	16	35.18	34.10	-12	17,159	-0.07%
2022/10/04	9	34.41	4	34.60	34.65	5	17,784	0.03%
2022/10/03	1	34.40	2	33.60	33.85	-1	18,070	-0.01%
2022/09/30	25	34.15	13	34.01	34.20	12	19,032	0.06%
2022/09/29	9	34.53	10	34.34	34.10	-1	19,592	-0.01%
2022/09/28	7	34.26	9	34.33	33.15	-2	20,550	-0.01%
2022/09/27	3	35.30	5	35.65	36.30	-2	20,660	-0.01%
2022/09/26	11	36.45	11	36.59	36.05	0	21,027	0.00%
2022/09/23	9	39.00	7	38.51	37.70	2	21,295	0.01%
2022/09/22	27	40.13	27	39.83	39.85	0	21,366	0.00%
2022/09/21	4	40.83	10	40.90	40.50	-6	21,474	-0.03%
2022/09/20	0	0.00	2	41.45	41.30	-2	21,824	-0.01%
2022/09/19	13	41.52	10	40.83	41.20	3	21,891	0.01%
2022/09/16	7	41.22	9	41.21	41.25	-2	21,882	-0.01%
2022/09/15	11	42.24	2	41.25	41.25	9	21,927	0.04%
2022/09/14	17	42.84	15	42.73	42.90	2	21,984	0.01%
2022/09/13	24	43.23	20	43.26	42.85	4	21,930	0.02%
2022/09/12	90	43.54	88	43.26	43.20	2	21,819	0.01%
2022/09/08	1	41.40	0	0.00	41.05	1	21,606	0.00%
2022/09/07	27	41.41	25	41.02	40.75	2	21,562	0.01%
2022/09/06	27	42.28	27	41.22	41.30	0	21,492	0.00%
2022/09/05	29	44.14	15	43.65	43.50	14	21,370	0.07%
2022/09/02	39	44.69	56	45.42	45.20	-17	21,227	-0.08%
2022/09/01	78	45.99	59	45.06	44.05	19	20,843	0.09%
2022/08/31	54	44.56	61	45.10	45.50	-7	20,519	-0.03%
2022/08/30	10	42.34	10	42.45	42.25	0	20,208	0.00%
2022/08/29	8	41.69	3	41.25	41.05	5	20,113	0.02%
2022/08/26	43	43.80	47	44.24	43.80	-4	20,024	-0.02%
2022/08/25	6	42.59	11	42.52	42.25	-5	19,813	-0.03%
2022/08/24	7	43.26	12	41.80	41.95	-5	19,752	-0.03%
2022/08/23	29	44.12	29	43.37	42.55	0	19,663	0.00%
2022/08/22	19	45.67	20	44.28	43.00	-1	19,579	-0.01%
2022/08/19	88	47.67	79	47.67	45.95	9	19,506	0.05%
2022/08/18	115	47.72	130	47.77	47.35	-15	19,124	-0.08%	大買/大賣/
2022/08/17	96	46.82	89	46.99	46.90	7	18,605	0.04%
2022/08/16	41	45.86	34	45.99	45.00	7	18,199	0.04%
2022/08/15	43	44.68	47	45.26	46.30	-4	18,006	-0.02%
2022/08/12	89	46.27	77	46.21	45.40	12	17,694	0.07%
2022/08/11	237	47.83	233	47.56	46.10	4	17,305	0.02%	大買/大賣/
2022/08/10	69	45.88	81	46.51	46.90	-12	16,534	-0.07%
2022/08/09	27	44.06	27	43.92	43.70	0	15,919	0.00%
2022/08/08	14	43.56	11	43.77	43.45	3	15,664	0.02%
2022/08/05	43	44.17	39	44.36	44.90	4	15,416	0.03%
2022/08/04	91	43.16	86	43.86	42.85	5	15,070	0.03%
2022/08/03	88	46.30	77	45.70	45.65	11	14,511	0.08%
2022/08/02	9	45.63	9	45.23	44.70	0	13,980	0.00%
2022/08/01	66	45.25	76	45.62	45.95	-10	13,700	-0.07%
2022/07/29	124	44.72	116	44.50	43.70	8	13,097	0.06%	大買/大賣/
2022/07/28	12	41.75	31	43.25	44.60	-19	12,113	-0.16%
2022/07/27	19	39.11	27	39.33	40.55	-8	11,834	-0.07%
2022/07/26	15	40.03	22	39.62	39.30	-7	11,625	-0.06%
2022/07/25	33	39.54	36	39.27	40.25	-3	11,425	-0.03%
2022/07/22	75	40.92	44	41.03	39.20	31	11,115	0.28%
2022/07/21	71	39.94	78	40.25	40.20	-7	10,421	-0.07%
2022/07/20	30	39.15	35	39.11	37.80	-5	9,631	-0.05%
2022/07/19	19	38.31	32	38.00	38.25	-13	9,292	-0.14%
2022/07/18	46	40.20	42	40.13	38.95	4	8,977	0.04%
2022/07/15	110	39.19	136	39.15	38.60	-26	8,418	-0.31%	大買/大賣/
2022/07/14	180.2	39.54	144	38.76	38.50	36.2	7,830	0.46%	大買/大賣/
2022/07/13	15	37.92	33.2	38.88	39.35	-18.2	6,728	-0.27%
2022/07/12	153	36.99	159	36.93	35.80	-6	6,465	-0.09%	大買/大賣/
2022/07/11	52	36.08	41	36.37	35.20	11	5,765	0.19%
2022/07/08	101	37.80	91	38.16	37.50	10	5,468	0.18%	大買/
2022/07/07	49.1	35.09	56	35.57	36.85	-6.9	4,524	-0.15%
2022/07/06	126.1	35.07	122	34.08	33.50	4.1	3,936	0.10%	大買/大賣/
2022/07/05	13	32.45	20	33.21	33.25	-7	2,984	-0.23%
2022/07/04	138	28.96	145	29.58	30.25	-7	3,031	-0.23%	大買/大賣/
2022/07/01	28	28.18	27	27.54	27.50	1	2,804	0.04%
2022/06/30	18	27.12	16	27.07	26.65	2	2,461	0.08%
2022/06/29	13	27.55	27	27.21	27.70	-14	2,421	-0.58%
2022/06/28	32	29.23	22	29.38	28.70	10	2,329	0.43%
2022/06/27	1	27.90	7	28.09	28.10	-6	1,994	-0.30%
2022/06/24	3	24.30	9	24.40	25.55	-6	1,872	-0.32%
2022/06/23	16	23.88	6	24.50	23.25	10	1,823	0.55%
2022/06/22	9	24.53	18	24.83	25.15	-9	1,744	-0.52%
2022/06/20	1	22.50	13	22.00	20.85	-12	1,625	-0.74%
2022/06/17	1	22.90	1	22.65	23.05	0	1,618	0.00%
2022/06/13	0	0.00	5	25.85	25.80	-5	1,670	-0.30%
2022/06/10	1	26.00	0	0.00	26.20	1	1,677	0.06%
2022/06/08	10	27.20	0	0.00	26.55	10	1,697	0.59%
2022/06/02	15	27.09	15	27.05	26.40	0	1,754	0.00%
2022/06/01	0	0.00	11	26.81	26.60	-11	1,775	-0.62%
2022/05/31	24	26.79	14	26.88	26.75	10	1,820	0.55%
2022/05/27	17	26.89	22	26.91	26.00	-5	2,043	-0.24%
2022/05/26	2	25.65	0	0.00	25.35	2	2,062	0.10%
2022/05/25	6	25.61	1	26.25	26.10	5	2,093	0.24%
2022/05/24	2	26.25	0	0.00	25.60	2	2,132	0.09%
2022/05/19	1	26.50	0	0.00	26.75	1	2,251	0.04%
2022/05/18	1	27.50	0	0.00	27.05	1	2,317	0.04%
2022/05/12	0	0.00	10	25.03	24.80	-10	2,625	-0.38%
2022/05/09	1	26.25	0	0.00	26.55	1	2,936	0.03%
2022/05/05	5	28.24	5	28.13	28.10	0	3,054	0.00%
2022/05/03	2	27.15	0	0.00	27.20	2	3,224	0.06%
2022/04/29	0	0.00	4	28.44	27.05	-4	3,263	-0.12%
2022/04/28	1	27.05	1	26.65	26.30	0	3,292	0.00%
2022/04/25	1	27.45	3	27.35	27.30	-2	3,668	-0.05%
2022/04/22	0	0.00	6	29.48	29.25	-6	3,705	-0.16%
2022/04/19	2	31.00	2	30.60	30.45	0	4,039	0.00%
2022/04/18	6	29.70	0	0.00	29.50	6	4,068	0.15%
2022/04/15	3	31.38	6	31.13	30.90	-3	4,085	-0.07%
2022/04/14	12	31.80	1	31.85	31.80	11	4,142	0.27%
2022/04/13	13	32.22	17	32.67	32.10	-4	4,173	-0.10%
2022/04/12	7	31.39	3	31.15	31.15	4	4,199	0.10%
2022/04/11	10.9	32.22	10	32.00	32.15	0.9	4,266	0.02%
2022/04/08	9	33.64	17	34.25	34.20	-8	4,423	-0.18%
2022/04/07	474	32.63	502	32.98	32.70	-28	4,227	-0.66%	大買/大賣/
2022/04/06	1	31.05	0	0.00	31.30	1	4,037	0.02%
2022/04/01	20.1	31.61	16	31.45	31.60	4.1	4,036	0.10%
2022/03/31	9	31.74	6	31.33	30.35	3	3,953	0.08%
2022/03/30	2	30.88	8	31.70	32.10	-6	3,894	-0.15%
2022/03/28	1	29.10	0	0.00	29.60	1	3,863	0.03%
2022/03/25	2	29.90	7	29.89	29.70	-5	3,862	-0.13%
2022/03/24	17	30.26	12	30.23	30.45	5	3,868	0.13%
2022/03/23	0	0.00	1	30.70	29.85	-1	3,898	-0.03%
2022/03/22	1	30.15	1	30.15	30.15	0	3,924	0.00%
2022/03/21	14	30.73	10	30.78	30.05	4	3,963	0.10%
2022/03/18	2	30.10	2	30.18	30.00	0	4,739	0.00%
2022/03/17	0	0.00	2	29.80	30.20	-2	5,013	-0.04%
2022/03/16	0	0.00	1	28.70	28.65	-1	5,862	-0.02%
2022/03/15	1	28.95	10	29.10	28.70	-9	6,137	-0.15%
2022/03/14	0	0.00	1	30.00	30.10	-1	6,469	-0.02%
2022/03/11	2	30.33	3	30.43	30.35	-1	6,492	-0.02%
2022/03/10	2	31.15	6	31.31	30.95	-4	6,723	-0.06%
2022/03/09	3	29.92	8	30.06	30.45	-5	6,964	-0.07%
2022/03/08	3	29.97	4	30.13	29.15	-1	7,156	-0.01%
2022/03/07	9	30.48	1	30.05	30.05	8	7,498	0.11%
2022/03/04	8	32.98	2	32.53	32.15	6	7,515	0.08%
2022/03/03	38	34.41	29	34.60	32.85	9	7,527	0.12%
2022/03/02	18	33.77	8	32.98	33.95	10	7,469	0.13%
2022/02/25	3	32.35	8	31.90	31.50	-5	7,388	-0.07%
2022/02/24	3	31.80	1	30.85	30.65	2	7,426	0.03%
2022/02/23	5	33.90	0	0.00	33.25	5	7,472	0.07%
2022/02/22	22	34.60	28	33.71	33.00	-6	7,524	-0.08%
2022/02/21	4	33.54	1	33.75	33.50	3	7,524	0.04%
2022/02/18	7	32.96	10	33.63	34.40	-3	7,595	-0.04%
2022/02/17	8	33.59	11	33.52	32.60	-3	7,724	-0.04%
2022/02/16	1	32.45	2	32.60	33.60	-1	7,573	-0.01%
2022/02/15	8	31.09	8	31.81	30.55	0	7,704	0.00%
2022/02/14	13	30.60	14	30.63	30.00	-1	8,098	-0.01%
2022/02/11	16	32.40	14	32.47	32.20	2	8,279	0.02%
2022/02/10	24	34.08	44	34.19	32.65	-20	8,429	-0.24%
2022/02/09	3	31.95	3	32.28	32.65	0	8,352	0.00%
2022/02/08	15	29.32	5	29.65	29.70	10	8,350	0.12%
2022/02/07	4	27.90	0	0.00	29.45	4	8,367	0.05%
2022/01/26	8	29.38	7	29.51	29.30	1	8,360	0.01%
2022/01/25	12	29.81	0	0.00	28.30	12	8,361	0.14%
2022/01/21	6	31.57	12	31.44	31.35	-6	8,551	-0.07%
2022/01/20	4	32.03	1	32.10	32.00	3	8,455	0.04%
2022/01/19	4	33.11	4	33.10	32.95	0	8,438	0.00%
2022/01/18	51	36.44	11	35.80	34.60	40	8,416	0.48%
2022/01/17	3	33.92	1	34.95	34.95	2	8,125	0.02%
2022/01/14	2	32.28	2	32.48	31.80	0	8,086	0.00%
2022/01/13	4	33.40	4	33.85	34.15	0	8,063	0.00%
2022/01/12	11	36.20	3	37.62	34.80	8	8,032	0.10%
2022/01/11	4	35.48	0	0.00	34.65	4	7,805	0.05%
2022/01/10	3	37.75	3	37.93	37.85	0	7,753	0.00%
2022/01/07	8	38.64	9	37.56	37.05	-1	7,730	-0.01%
2022/01/06	4	39.98	2	40.48	39.60	2	7,724	0.03%
2022/01/05	3	41.87	1	40.75	40.45	2	7,669	0.03%
2022/01/04	13	44.41	13	44.23	42.75	0	7,598	0.00%
2022/01/03	28	49.22	18	50.40	45.50	10	7,515	0.13%
2021/12/30	0	0.00	6	47.82	46.90	-6	7,316	-0.08%
2021/12/28	0	0.00	2	45.60	45.60	-2	7,340	-0.03%
2021/12/27	0	0.00	1	44.95	45.00	-1	7,333	-0.01%
2021/12/24	0	0.00	2	44.70	44.60	-2	7,337	-0.03%
2021/12/17	0	0.00	2	40.80	40.65	-2	7,378	-0.03%
2021/12/16	0	0.00	2	45.60	44.20	-2	7,328	-0.03%
2021/12/15	0	0.00	11	46.64	46.80	-11	7,290	-0.15%
2021/12/14	106	46.74	97	44.05	45.90	9	7,245	0.12%	大買/
2021/12/13	20	44.70	22	45.92	46.10	-2	6,439	-0.03%
2021/12/10	131	40.79	119.1	40.82	41.95	12	6,154	0.19%	大買/大賣/
2021/12/09	23	36.91	46	37.82	38.15	-23	5,279	-0.44%
2021/12/08	25	37.93	31	36.15	34.70	-6	5,007	-0.12%
2021/12/07	0	0.00	1	36.15	36.15	-1	4,667	-0.02%
2021/12/06	25	31.34	26	32.08	32.90	-1	4,648	-0.02%
2021/12/03	5	29.55	18	29.81	29.95	-13	4,522	-0.29%
2021/12/02	44	29.49	36	29.21	27.25	8	4,290	0.19%
2021/12/01	57	29.13	44	29.74	29.95	13	4,071	0.32%
2021/11/30	2	26.80	2	27.40	27.80	0	3,696	0.00%
2021/11/29	6	24.54	6	24.03	25.30	0	3,650	0.00%
2021/11/26	1	25.50	3	26.83	25.60	-2	3,593	-0.06%
2021/11/25	7	28.85	1	28.65	27.85	6	3,572	0.17%
2021/11/24	0	0.00	3	28.50	28.30	-3	3,534	-0.08%
2021/11/23	19	29.20	11	29.60	28.50	8	3,595	0.22%
2021/11/22	3	31.33	8	30.99	31.65	-5	3,530	-0.14%
2021/11/19	4	28.90	6	28.95	28.80	-2	3,443	-0.06%
2021/11/18	3	27.62	1	27.00	28.40	2	3,362	0.06%
2021/11/17	4	27.66	4	27.34	28.80	0	3,294	0.00%
2021/11/16	9.1	29.08	21	27.74	26.65	-11.9	3,181	-0.37%
2021/11/12	15	25.37	10	25.80	25.90	5	2,933	0.17%
2021/11/11	49	23.01	67	23.26	23.55	-18	2,719	-0.66%
2021/11/10	40	20.79	38	21.43	21.45	2	2,259	0.09%
2021/11/09	16	18.55	21	19.13	19.50	-5	2,041	-0.24%
2021/11/08	16	17.08	17	16.30	17.75	-1	1,845	-0.05%
2021/11/05	24	15.88	18	15.80	16.15	6	1,713	0.35%
2021/11/04	2	15.60	2	15.80	15.10	0	1,634	0.00%
2021/11/03	11	15.24	0	0.00	15.65	11	1,575	0.70%
2021/11/02	3	17.18	10	17.10	16.20	-7	1,485	-0.47%
2021/11/01	13	17.74	0	0.00	17.90	13	1,360	0.96%
2021/10/29	0	0.00	3	16.35	16.35	-3	1,107	-0.27%
2021/10/28	1	14.90	0	0.00	14.90	1	1,091	0.09%
2021/10/27	4	15.15	26	15.06	14.90	-22	1,095	-2.01%
2021/10/26	36	15.48	10	15.15	15.00	26	1,070	2.43%
2021/10/20	0	0.00	4	14.83	14.70	-4	1,016	-0.39%
2021/10/18	0	0.00	1	14.00	14.05	-1	1,021	-0.10%
2021/10/14	5	14.15	5	13.85	13.70	0	1,117	0.00%
2021/10/08	5	13.73	5	13.90	13.75	0	1,294	0.00%
2021/10/06	3	13.90	4	13.76	13.75	-1	1,328	-0.08%
2021/10/05	2	13.15	0	0.00	13.05	2	1,313	0.15%
2021/10/01	0	0.00	6	13.10	12.95	-6	1,332	-0.45%
2021/09/28	0	0.00	1	14.40	14.45	-1	1,331	-0.08%
2021/09/27	5	14.79	6	14.88	14.80	-1	1,326	-0.08%
2021/09/24	12	14.73	3	14.95	14.75	9	1,319	0.68%
2021/09/13	0	0.00	4	14.65	14.25	-4	1,481	-0.27%
2021/09/10	2	14.40	1	14.25	14.30	1	1,491	0.07%
2021/09/09	1	14.35	0	0.00	14.40	1	1,504	0.07%
2021/09/08	2	14.25	2	14.45	14.25	0	1,558	0.00%
2021/09/07	4	14.44	2	13.80	13.80	2	1,501	0.13%
2021/08/19	1	12.75	0	0.00	12.50	1	1,426	0.07%
2021/08/06	0	0.00	1	14.05	13.95	-1	1,587	-0.06%
2021/07/28	3	14.15	3	13.90	13.90	0	1,755	0.00%
2021/07/26	0	0.00	1	15.15	15.05	-1	1,959	-0.05%
2021/07/22	1	15.00	5	15.16	14.85	-4	2,025	-0.20%
2021/07/21	4	16.49	3	15.90	15.90	1	2,119	0.05%
2021/07/19	0	0.00	2	16.40	16.35	-2	2,494	-0.08%
2021/07/16	5	14.85	5	15.30	15.05	0	2,447	0.00%
2021/07/14	2	15.05	10.1	14.93	15.40	-8.1	2,299	-0.35%
2021/07/13	4	14.64	3	14.77	14.50	1	2,268	0.04%
2021/07/12	2	14.90	2	14.70	14.70	0	2,253	0.00%
2021/07/09	4	14.48	2	14.55	14.55	2	2,235	0.09%
2021/07/08	0	0.00	5	14.16	14.20	-5	2,228	-0.22%
2021/07/07	0	0.00	5	14.15	14.00	-5	2,252	-0.22%
2021/06/29	0	0.00	1	14.30	14.20	-1	2,378	-0.04%
2021/06/24	1	15.40	16	15.20	14.90	-15	2,400	-0.62%
2021/06/23	6	15.30	2	14.90	15.35	4	2,332	0.17%
2021/06/22	10	15.52	50	15.30	15.30	-40	2,289	-1.75%
2021/06/21	0	0.00	4	13.95	14.20	-4	2,229	-0.18%
2021/06/17	21	14.01	11	14.18	13.95	10	2,269	0.44%
2021/06/16	5	13.27	20	13.85	14.05	-15	2,223	-0.67%
2021/06/15	1	12.75	0	0.00	12.80	1	2,195	0.05%
2021/06/07	0	0.00	5	12.55	12.50	-5	2,459	-0.20%
2021/05/20	2	12.85	0	0.00	12.80	2	2,512	0.08%
2021/05/17	0	0.00	2	10.90	10.90	-2	2,492	-0.08%
2021/05/13	1	12.55	3	11.98	11.90	-2	2,427	-0.08%
2021/05/12	3	11.70	2	12.15	12.00	1	2,379	0.04%
2021/05/11	6	12.95	0	0.00	12.95	6	2,352	0.26%
2021/05/07	1	14.40	0	0.00	14.50	1	2,332	0.04%
2021/05/06	3	13.93	0	0.00	13.80	3	2,320	0.13%
2021/05/05	3	15.08	0	0.00	14.30	3	2,300	0.13%
2021/05/04	5	15.48	2	16.08	14.80	3	2,313	0.13%
2021/05/03	27	17.12	2	15.75	15.50	25	2,220	1.13%
2021/04/29	1	16.45	2	16.15	16.35	-1	2,171	-0.05%
2021/04/28	1	17.05	20	16.75	16.90	-19	2,224	-0.85%
2021/04/27	9	16.63	0	0.00	16.65	9	2,220	0.41%
2021/04/23	25	14.88	10	14.44	15.00	15	2,235	0.67%
2021/04/22	1	13.35	0	0.00	13.65	1	1,879	0.05%
2021/04/15	3	13.95	0	0.00	13.95	3	1,989	0.15%
2021/04/12	1	14.25	0	0.00	14.25	1	1,956	0.05%
2021/04/09	0	0.00	16	14.40	14.15	-16	1,924	-0.83%
2021/04/08	17	14.64	7	14.40	14.35	10	1,915	0.52%
2021/04/07	0	0.00	1	14.25	14.25	-1	1,939	-0.05%
2021/03/31	1	14.10	0	0.00	13.85	1	1,883	0.05%
2021/03/30	0	0.00	5	14.45	13.90	-5	1,883	-0.27%
2021/03/26	0	0.00	5	14.02	14.10	-5	1,855	-0.27%
2021/03/25	0	0.00	6	13.70	13.65	-6	1,847	-0.32%
2021/03/18	0	0.00	10	13.93	13.95	-10	1,859	-0.54%
2021/03/17	8	13.91	6	14.05	13.50	2	1,832	0.11%
2021/03/16	8	13.37	7.1	13.80	14.00	0.9	1,768	0.05%
2021/03/15	3	13.10	3	12.80	12.75	0	1,693	0.00%
2021/03/12	1	12.50	0	0.00	12.60	1	1,574	0.06%
2021/02/26	0	0.00	1	12.95	12.95	-1	1,558	-0.06%
2021/02/24	1	12.50	0	0.00	12.70	1	1,553	0.06%
2021/02/23	2	12.45	2	12.50	12.55	0	1,509	0.00%
2021/02/19	1	12.70	1	12.40	12.60	0	1,475	0.00%
2021/02/18	0	0.00	2	12.30	12.40	-2	1,455	-0.14%
2021/02/05	2	12.15	0	0.00	12.00	2	1,441	0.14%
2021/02/03	1	12.45	2	12.78	12.90	-1	1,422	-0.07%
2021/02/02	1	12.65	2	12.75	12.65	-1	1,413	-0.07%
2021/02/01	3	12.33	3	12.47	12.55	0	1,400	0.00%
2021/01/29	1	12.75	1	13.10	12.75	0	1,383	0.00%
2021/01/28	5	12.43	5	12.59	12.65	0	1,360	0.00%
2021/01/27	0	0.00	1	13.00	12.95	-1	1,346	-0.07%
2021/01/26	3	13.02	1	12.95	12.90	2	1,338	0.15%
2021/01/22	2	12.88	2	13.00	13.40	0	1,233	0.00%
2021/01/21	0	0.00	5	13.22	13.60	-5	1,184	-0.42%
2021/01/20	0	0.00	1	13.30	13.10	-1	1,103	-0.09%
2021/01/19	4	14.89	0	0.00	14.15	4	1,060	0.38%
2021/01/18	3	15.45	1	15.60	15.60	2	939	0.21%
2021/01/15	0	0.00	2	14.20	14.20	-2	844	-0.24%
2021/01/14	0	0.00	1	12.50	12.95	-1	775	-0.13%
2021/01/13	1	12.05	1	12.45	12.20	0	749	0.00%
2021/01/12	16	12.77	40	12.53	12.30	-24	730	-3.29%
2021/01/11	32	12.90	0	0.00	13.05	32	672	4.76%
2021/01/08	2	11.80	0	0.00	11.90	2	603	0.33%
2021/01/07	1	11.75	0	0.00	11.70	1	594	0.17%
2021/01/04	6	12.00	6	12.13	12.05	0	559	0.00%
2020/12/31	22	12.16	3	12.12	11.80	19	547	3.47%
2020/12/30	0	0.00	1	12.10	12.00	-1	532	-0.19%
2020/12/29	11	11.70	0	0.00	11.50	11	472	2.33%
2020/12/28	13	11.67	0	0.00	11.60	13	466	2.79%
2020/12/23	1	11.85	0	0.00	11.85	1	466	0.21%
2020/12/21	10	12.43	5	12.20	12.00	5	453	1.10%
2020/12/18	7	12.41	4	12.34	12.45	3	439	0.68%
2020/12/17	1	12.05	3	11.72	12.05	-2	380	-0.53%
2020/12/10	2	11.25	0	0.00	11.20	2	337	0.59%
2020/12/09	0	0.00	2	11.45	11.50	-2	339	-0.59%
2020/12/07	2	11.20	0	0.00	11.20	2	332	0.60%
2020/11/30	1	11.40	2	11.45	11.45	-1	424	-0.24%
2020/11/27	0	0.00	1	11.50	11.50	-1	429	-0.23%
2020/11/26	1	11.05	0	0.00	11.30	1	414	0.24%
2020/11/25	1	11.10	2	11.05	10.95	-1	395	-0.25%
2020/11/23	0	0.00	2	11.10	10.80	-2	370	-0.54%
2020/11/20	0	0.00	1	10.45	10.55	-1	358	-0.28%
2020/11/19	1	10.30	1	10.45	10.25	0	353	0.00%
2020/11/17	0	0.00	1	10.35	10.25	-1	371	-0.27%
2020/11/10	2	10.25	0	0.00	10.15	2	407	0.49%
2020/10/27	2	10.75	1	11.00	10.45	1	479	0.21%
2020/10/15	1	10.25	0	0.00	10.25	1	667	0.15%
2020/09/28	1	10.60	0	0.00	10.35	1	970	0.10%
2020/09/24	1	11.10	0	0.00	10.85	1	1,049	0.10%
2020/09/22	0	0.00	1	11.40	11.35	-1	1,100	-0.09%
2020/09/21	1	11.55	0	0.00	11.60	1	1,162	0.09%
2020/09/18	1	11.90	1	11.90	11.55	0	1,204	0.00%
2020/09/16	1	11.45	1	11.50	11.20	0	1,202	0.00%
2020/09/15	1	11.25	0	0.00	11.25	1	1,192	0.08%
2020/09/14	0	0.00	18	11.04	11.05	-18	1,190	-1.51%
2020/09/11	4	11.15	0	0.00	11.05	4	1,185	0.34%
2020/09/09	0	0.00	25	11.22	11.20	-25	1,178	-2.12%
2020/09/08	40	11.81	11	11.32	11.25	29	1,164	2.49%
2020/09/03	11	11.34	0	0.00	11.20	11	1,071	1.03%
2020/08/27	0	0.00	1	10.85	11.00	-1	1,059	-0.09%
2020/08/21	1	11.25	0	0.00	10.95	1	1,079	0.09%
2020/08/10	5	11.50	5	11.30	11.30	0	1,170	0.00%
2020/08/05	0	0.00	1	11.30	11.30	-1	1,152	-0.09%
2020/08/04	0	0.00	1	11.25	11.25	-1	1,147	-0.09%
2020/08/03	0	0.00	1	11.20	11.20	-1	1,140	-0.09%
2020/07/29	0	0.00	1	10.80	10.95	-1	1,121	-0.09%
2020/07/28	2	10.83	1	10.50	10.50	1	1,117	0.09%
2020/07/24	9	12.14	8	11.93	11.60	1	1,100	0.09%
2020/07/23	0	0.00	3	11.88	11.95	-3	1,071	-0.28%
2020/07/22	1	12.70	3	12.33	12.00	-2	1,062	-0.19%
2020/07/21	1	11.60	4	12.10	12.15	-3	990	-0.30%
2020/07/20	0	0.00	1	11.05	11.05	-1	929	-0.11%
2020/07/17	1	11.00	0	0.00	10.95	1	926	0.11%
2020/07/16	5	11.40	0	0.00	11.40	5	909	0.55%
2020/07/15	1	11.55	0	0.00	11.35	1	903	0.11%
2020/07/14	2	11.60	0	0.00	11.40	2	896	0.22%
2020/07/13	1	11.70	1	12.40	12.40	0	879	0.00%
2020/07/10	1	11.40	1	11.60	11.35	0	847	0.00%
2020/07/09	17	13.64	1	12.25	12.20	16	819	1.95%
2020/07/08	0	0.00	2	12.50	12.55	-2	709	-0.28%
2020/07/07	2	11.23	0	0.00	11.45	2	654	0.31%
2020/07/06	1	11.40	3	11.43	11.40	-2	646	-0.31%
2020/07/03	1	12.20	0	0.00	11.30	1	629	0.16%
2020/07/02	1	11.05	2	11.68	11.85	-1	549	-0.18%
2020/07/01	1	10.80	0	0.00	10.80	1	503	0.20%
2020/06/30	1	11.60	0	0.00	10.90	1	488	0.20%
2020/05/26	3	10.25	3	10.05	10.05	0	308	0.00%
2020/05/11	0	0.00	4	8.09	8.09	-4	139	-2.86%
2020/04/30	3	8.19	6	8.23	8.20	-3	145	-2.07%
2020/04/29	2	8.25	0	0.00	8.24	2	147	1.36%
2020/04/28	1	7.96	0	0.00	8.00	1	145	0.69%
2020/04/21	4	7.95	0	0.00	7.80	4	150	2.66%
2020/04/20	0	0.00	8	7.98	7.93	-8	148	-5.39%
2020/04/09	7	7.30	0	0.00	7.00	7	156	4.48%
2020/03/24	0	0.00	2	5.83	5.85	-2	153	-1.31%
2020/03/05	2	8.98	0	0.00	8.98	2	137	1.46%
2020/02/11	0	0.00	7	9.00	9.00	-7	175	-3.99%
2020/01/15	0	0.00	2	10.00	9.95	-2	250	-0.80%
2020/01/13	2	9.91	0	0.00	9.91	2	252	0.79%
2019/12/27	0	0.00	3	10.30	10.30	-3	260	-1.15%
2019/12/16	0	0.00	2	10.35	10.25	-2	456	-0.44%
2019/12/06	2	10.10	0	0.00	10.10	2	520	0.38%
2019/11/18	0	0.00	8	11.00	11.00	-8	637	-1.26%
2019/11/01	0	0.00	1	11.20	11.20	-1	625	-0.16%
2019/10/29	0	0.00	7	11.16	11.40	-7	615	-1.14%
2019/10/25	9	11.56	1	11.05	11.55	8	576	1.39%
2019/10/15	0	0.00	3	10.85	10.80	-3	580	-0.52%
2019/10/01	5	11.88	2	11.60	11.40	3	544	0.55%
2019/09/26	1	11.80	0	0.00	11.35	1	441	0.23%
2019/09/04	0	0.00	2	10.15	10.35	-2	280	-0.71%
2019/09/03	0	0.00	6	10.08	9.99	-6	263	-2.28%
2019/08/30	8	10.00	4	10.25	9.95	4	258	1.55%
2019/08/29	15	10.36	3	10.65	10.10	12	250	4.79%
2019/08/28	0	0.00	8	10.03	10.35	-8	205	-3.89%
2019/08/12	2	9.48	0	0.00	9.47	2	147	1.36%
2019/08/02	2	9.85	2	10.00	9.83	0	163	0.00%
2019/07/31	4	9.91	0	0.00	9.91	4	165	2.42%
2019/07/30	2	9.93	0	0.00	9.90	2	166	1.20%
2019/07/18	0	0.00	10	10.14	10.15	-10	152	-6.56%
2019/07/01	2	9.90	0	0.00	9.90	2	229	0.87%
2019/06/27	2	9.90	2	10.00	9.90	0	236	0.00%
2019/06/26	2	9.72	0	0.00	9.72	2	239	0.84%
2019/06/21	3	9.90	0	0.00	9.90	3	268	1.12%
2019/06/19	2	10.10	3	10.22	10.10	-1	293	-0.34%
2019/06/18	1	9.74	0	0.00	9.74	1	296	0.34%
2019/06/12	0	0.00	1	10.05	9.95	-1	508	-0.20%
2019/06/10	1	9.61	0	0.00	9.61	1	559	0.18%
2019/05/29	1	9.72	0	0.00	9.72	1	592	0.17%
2019/05/23	0	0.00	1	9.87	9.87	-1	611	-0.16%
2019/05/16	1	10.15	0	0.00	10.05	1	645	0.15%
2019/05/15	0	0.00	1	10.60	10.40	-1	646	-0.15%
2019/05/08	1	10.45	0	0.00	10.30	1	698	0.14%
2019/05/03	1	10.70	0	0.00	10.75	1	712	0.14%
2019/05/02	0	0.00	1.1	11.00	11.05	-1.1	713	-0.16%
2019/04/30	1	10.75	0	0.00	10.75	1	715	0.14%
2019/04/29	0	0.00	1	11.00	10.65	-1	720	-0.14%
2019/04/26	0	0.00	1	11.20	11.00	-1	720	-0.14%
2019/04/23	1	11.10	0	0.00	11.00	1	720	0.14%
2019/04/17	1	11.50	0	0.00	11.40	1	724	0.14%
2019/04/16	0	0.00	2	11.38	11.55	-2	719	-0.28%
2019/04/15	0	0.00	4	11.30	11.30	-4	718	-0.56%
2019/04/08	2	11.40	0	0.00	11.80	2	688	0.29%
2019/03/20	0	0.00	1	12.10	11.95	-1	649	-0.15%
2019/03/19	1	11.95	1	12.40	11.95	0	636	0.00%
2019/03/18	2	12.35	11	12.13	12.80	-9	595	-1.51%
2019/03/15	10	11.95	2	11.85	11.65	8	501	1.59%
2019/03/13	0	0.00	1	10.65	10.65	-1	418	-0.24%
2019/03/12	1	10.55	1	10.75	10.55	0	433	0.00%
2019/03/11	1	10.55	0	0.00	10.50	1	460	0.22%
2019/03/07	0	0.00	1	11.10	10.75	-1	522	-0.19%
2019/03/06	1	10.90	0	0.00	10.85	1	539	0.19%
2019/02/22	0	0.00	1	11.30	11.20	-1	772	-0.13%
2019/02/21	1	11.40	0	0.00	11.35	1	770	0.13%
2019/02/11	0	0.00	1	11.05	11.20	-1	778	-0.13%
2019/01/30	0	0.00	2	10.50	10.50	-2	755	-0.26%
2019/01/29	2	10.35	0	0.00	10.30	2	747	0.27%
2019/01/28	1	10.50	3	10.60	10.50	-2	749	-0.27%
2019/01/22	2	10.25	0	0.00	10.20	2	762	0.26%
2019/01/21	2	10.40	4	10.48	10.40	-2	762	-0.26%
2019/01/09	2	10.30	2	10.55	10.30	0	781	0.00%
2019/01/08	0	0.00	1	10.35	10.25	-1	781	-0.13%
2019/01/07	2	10.35	0	0.00	10.35	2	787	0.25%
2018/12/25	3	11.13	3	11.12	10.65	0	856	0.00%
2018/12/14	1	11.80	0	0.00	11.75	1	880	0.11%
2018/12/07	0	0.00	2	11.65	11.55	-2	907	-0.22%
2018/12/06	2	11.45	0	0.00	11.40	2	912	0.22%
2018/12/05	1	12.00	0	0.00	12.15	1	912	0.11%
2018/12/04	1	12.35	0	0.00	12.40	1	914	0.11%
2018/12/03	0	0.00	3	12.33	12.70	-3	905	-0.33%
2018/11/30	1	11.60	0	0.00	11.60	1	877	0.11%
2018/11/29	0	0.00	1	12.20	11.80	-1	880	-0.11%
2018/11/28	0	0.00	1	11.45	11.60	-1	881	-0.11%
2018/11/26	2	11.85	0	0.00	11.50	2	937	0.21%
2018/11/23	1	11.10	3	12.40	11.55	-2	901	-0.22%
2018/11/22	0	0.00	10	11.30	11.30	-10	797	-1.25%
2018/11/15	1	10.25	25	10.39	10.40	-24	862	-2.78%
2018/11/13	11	10.48	1	10.80	10.55	10	875	1.14%
2018/11/12	25	10.84	1	10.80	10.80	24	869	2.76%
2018/11/08	0	0.00	5	10.46	10.30	-5	849	-0.59%
2018/11/07	0	0.00	7	10.09	10.35	-7	854	-0.82%
2018/11/06	10	9.92	0	0.00	9.85	10	872	1.15%
2018/11/05	2	10.00	2	10.25	10.00	0	889	0.00%
2018/11/02	4	9.94	24	10.15	10.20	-20	913	-2.19%
2018/10/29	0	0.00	3	8.94	8.93	-3	1,076	-0.28%
2018/10/25	2	9.58	2	9.75	9.23	0	1,112	0.00%
2018/10/24	3	10.05	1	10.00	10.00	2	1,119	0.18%
2018/10/22	1	10.55	1	10.45	10.45	0	1,204	0.00%
2018/10/08	10	11.75	0	0.00	11.85	10	1,698	0.59%
2018/10/05	10	12.80	10	12.80	11.75	0	1,725	0.00%
2018/10/04	1	13.05	0	0.00	13.00	1	1,728	0.06%
2018/09/27	3	13.95	0	0.00	13.95	3	1,913	0.16%
2018/09/21	0	0.00	10	14.40	14.25	-10	2,241	-0.45%
2018/09/20	10	14.50	0	0.00	14.45	10	2,427	0.41%
2018/09/19	0	0.00	11	14.98	14.65	-11	2,600	-0.42%
2018/09/18	23	14.58	12	14.92	14.40	11	2,686	0.41%
2018/09/13	1	14.10	0	0.00	14.05	1	3,271	0.03%
2018/09/11	2	14.28	1	14.30	14.40	1	3,414	0.03%
2018/09/07	0	0.00	4	16.05	14.95	-4	3,543	-0.11%
2018/09/06	0	0.00	2	15.95	15.85	-2	3,559	-0.06%
2018/09/05	0	0.00	6	15.78	15.80	-6	3,750	-0.16%
2018/09/04	6	16.02	0	0.00	16.20	6	3,797	0.16%
2018/09/03	1	16.10	0	0.00	15.40	1	3,920	0.03%
2018/08/31	22	16.07	11	16.37	16.10	11	3,975	0.28%
2018/08/30	0	0.00	1	15.35	15.20	-1	3,937	-0.03%
2018/08/29	1	15.30	0	0.00	15.35	1	3,936	0.03%
2018/08/28	10	15.25	10	14.90	14.80	0	3,946	0.00%
2018/08/22	8	14.89	15	15.24	15.25	-7	4,087	-0.17%
2018/08/21	0	0.00	9	14.40	14.40	-9	4,106	-0.22%
2018/08/20	2	14.60	5	14.75	14.40	-3	4,146	-0.07%
2018/08/16	5	14.50	5	14.50	14.40	0	4,139	0.00%
2018/08/13	10	14.95	11	14.15	14.20	-1	4,162	-0.02%
2018/08/10	2	15.30	2	15.45	15.30	0	4,158	0.00%
2018/08/09	5	16.00	0	0.00	15.75	5	4,194	0.12%
2018/08/08	9	16.41	7	16.58	16.30	2	4,238	0.05%
2018/08/07	8	16.30	8	16.83	16.85	0	4,200	0.00%
2018/08/03	12	16.34	10	16.20	16.15	2	4,137	0.05%
2018/08/02	10	16.90	10	16.11	16.05	0	4,133	0.00%
2018/08/01	0	0.00	7	17.35	17.05	-7	4,130	-0.17%
2018/07/31	1	17.10	5	17.30	17.30	-4	4,124	-0.10%
2018/07/30	20	18.18	17	17.92	17.30	3	4,129	0.07%
2018/07/27	1	17.65	5	17.70	17.75	-4	4,119	-0.10%
2018/07/25	2	17.85	2	17.55	17.55	0	4,109	0.00%
2018/07/24	10	18.10	10	17.65	17.50	0	4,033	0.00%
2018/07/23	27	17.66	17	17.62	17.50	10	3,981	0.25%
2018/07/20	3	17.30	0	0.00	17.65	3	3,833	0.08%
2018/07/19	12	16.86	1	16.85	16.05	11	3,787	0.29%
2018/07/18	5	16.70	0	0.00	16.70	5	3,763	0.13%
2018/07/17	13	17.92	10	17.40	17.25	3	3,729	0.08%
2018/07/13	3	18.60	0	0.00	18.80	3	3,626	0.08%
2018/07/10	0	0.00	1	18.40	18.40	-1	3,647	-0.03%
2018/07/06	1	18.55	0	0.00	19.00	1	3,736	0.03%
2018/07/05	0	0.00	2	19.75	19.65	-2	3,795	-0.05%
2018/07/04	0	0.00	2	20.65	20.90	-2	3,780	-0.05%
2018/07/03	5	21.05	3	21.63	20.65	2	3,765	0.05%
2018/07/02	31	23.02	29.1	22.54	22.90	1.9	3,682	0.05%
2018/06/29	36	21.31	44	21.14	21.50	-8	3,524	-0.23%
2018/06/28	11	20.90	4	21.23	21.45	7	3,340	0.21%
2018/06/27	3	19.40	0	0.00	19.50	3	3,174	0.09%
2018/06/26	27	18.77	8	17.76	17.75	19	3,069	0.62%
2018/06/25	6	18.87	19	18.84	18.90	-13	2,812	-0.46%
2018/06/22	5	16.38	7	17.00	17.20	-2	2,616	-0.08%
2018/06/21	2	15.75	0	0.00	15.65	2	2,521	0.08%
2018/06/20	1	15.25	10	15.30	14.95	-9	2,538	-0.35%
2018/06/19	11	15.98	1	16.00	15.90	10	2,586	0.39%
2018/06/15	2	15.03	0	0.00	14.75	2	2,631	0.08%
2018/06/13	10	15.63	11	14.91	14.70	-1	2,864	-0.03%
2018/06/11	4	14.95	13	14.59	15.20	-9	3,021	-0.30%
2018/06/06	0	0.00	4	12.65	12.55	-4	2,855	-0.14%
2018/06/04	10	13.75	5	13.60	13.45	5	2,942	0.17%
2018/05/31	5	14.00	5	13.70	13.70	0	2,922	0.00%
2018/05/30	8	12.86	10	13.50	13.55	-2	2,857	-0.07%
2018/05/29	13	12.97	6	12.71	12.65	7	2,787	0.25%
2018/05/28	3	12.45	1	11.40	12.45	2	2,714	0.07%
2018/05/23	0	0.00	7	11.15	11.20	-7	2,665	-0.26%
2018/05/18	0	0.00	10	12.00	11.60	-10	2,635	-0.38%
2018/05/17	10	12.30	0	0.00	12.10	10	2,618	0.38%
2018/05/11	0	0.00	30	10.78	10.60	-30	2,446	-1.23%
2018/05/04	20	11.90	10	11.65	11.45	10	2,499	0.40%
2018/05/03	0	0.00	10	11.95	12.10	-10	2,451	-0.41%
2018/04/20	0	0.00	30	11.57	11.70	-30	2,451	-1.22%
2018/04/18	0	0.00	2	12.00	12.20	-2	2,432	-0.08%
2018/04/17	2	11.85	2	12.65	11.80	0	2,417	0.00%
2018/04/12	33	13.42	1	13.90	13.35	32	2,254	1.42%
2018/04/11	11	16.45	10	14.85	14.80	1	2,166	0.05%
2018/04/10	3	16.60	9	15.60	15.85	-6	2,042	-0.29%
2018/04/09	1	18.95	1	17.10	17.10	0	2,016	0.00%
2018/04/03	1	19.00	0	0.00	18.95	1	1,995	0.05%
2018/04/02	6	17.22	0	0.00	18.15	6	1,969	0.30%
2018/03/31	3	16.50	0	0.00	16.50	3	1,924	0.16%
2018/03/30	3	16.25	13	16.05	16.20	-10	1,916	-0.52%
2018/03/29	0	0.00	1	17.50	16.80	-1	1,930	-0.05%
2018/03/27	1	16.05	0	0.00	16.45	1	1,925	0.05%
2018/03/26	6	16.10	5	15.95	16.00	1	1,914	0.05%
2018/03/23	11	15.85	1	15.70	16.60	10	1,882	0.53%
2018/03/22	2	17.35	20	17.33	16.50	-18	1,769	-1.02%
2018/03/21	9	17.80	0	0.00	18.30	9	1,657	0.54%
2018/03/20	5	16.18	21	16.13	16.65	-16	1,506	-1.06%
2018/03/19	3	14.90	24	14.96	15.15	-21	1,321	-1.59%
2018/03/16	12	13.35	16	13.23	13.80	-4	1,180	-0.34%
2018/03/15	33	12.40	39	12.37	12.55	-6	962	-0.62%
2018/03/14	10	11.15	0	0.00	11.45	10	754	1.32%
2018/03/13	0	0.00	5	10.45	10.45	-5	701	-0.71%
2018/03/12	5	9.36	5	9.50	9.53	0	679	0.00%
2018/03/09	0	0.00	2	9.62	9.51	-2	654	-0.31%
2018/03/08	6	10.17	3	10.10	9.96	3	626	0.48%
2018/03/07	0	0.00	2	9.83	9.83	-2	515	-0.39%
2018/03/06	0	0.00	8	8.39	8.94	-8	500	-1.60%
2018/03/01	0	0.00	5	8.27	8.20	-5	473	-1.06%
2018/02/27	3	8.12	3	8.25	8.05	0	468	0.00%
2018/02/26	5	8.10	0	0.00	8.12	5	462	1.08%
2018/02/23	5	8.19	0	0.00	8.15	5	457	1.09%
2018/02/21	3	8.29	0	0.00	8.25	3	449	0.67%
2018/02/09	0	0.00	2	7.80	8.10	-2	431	-0.46%
2018/02/08	0	0.00	3	7.89	7.87	-3	425	-0.70%
2018/02/02	5	8.39	5	8.51	8.19	0	407	0.00%
2018/01/31	3	8.03	3	7.98	8.03	0	375	0.00%
2018/01/30	2	8.18	0	0.00	7.98	2	366	0.55%
2018/01/29	4	8.63	1	8.38	8.57	3	345	0.87%
2018/01/26	0	0.00	15	8.18	8.33	-15	273	-5.49%
2018/01/24	5	7.51	0	0.00	7.51	5	226	2.21%
2018/01/23	22	7.56	10	7.24	7.48	12	199	6.01%
2018/01/09	4	7.37	0	0.00	7.32	4	196	2.04%
2018/01/05	0	0.00	5	7.20	7.20	-5	188	-2.65%