迅杰 (6243)-元大-草屯券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	60.00	60.50	-1	978	-0.10%
2024/05/15	2	59.80	2	60.55	59.70	0	1,174	0.00%
2024/05/14	3	58.50	4	58.48	58.20	-1	1,234	-0.08%
2024/05/13	1	56.40	0	56.90	57.50	1	1,525	0.06%
2024/05/10	1	57.00	0	0.00	57.10	1	1,966	0.05%
2024/05/07	1	57.90	0	0.00	58.00	1	2,696	0.04%
2024/05/06	0	0.00	3	58.50	58.90	-3	2,763	-0.11%
2024/05/03	0	0.00	0	58.10	58.30	0	2,817	0.00%
2024/05/02	0	0.00	0	58.70	58.80	0	2,884	0.00%
2024/04/30	0	0.00	0	58.70	58.70	0	2,952	0.00%
2024/04/25	1	58.50	0	0.00	58.50	1	3,471	0.03%
2024/04/24	3	60.00	1	60.40	59.80	2	3,698	0.05%
2024/04/23	2	58.30	2	58.30	58.80	0	4,724	0.00%
2024/04/22	1	58.00	3	57.40	57.40	-2	5,510	-0.04%
2024/04/18	0	0.00	0	62.00	61.30	0	5,904	0.00%
2024/04/17	13	61.77	23	61.73	62.00	-10	6,034	-0.17%
2024/04/16	11	61.47	15	61.35	60.70	-4	6,344	-0.06%
2024/04/15	1	62.90	0	0.00	62.20	1	6,402	0.02%
2024/04/12	1	63.90	0	0.00	63.80	1	6,566	0.02%
2024/04/11	1	64.40	0	0.00	64.60	1	6,798	0.01%
2024/04/10	2	65.30	3	65.77	65.20	-1	6,871	-0.01%
2024/04/09	5	65.16	1	65.80	65.50	4	6,935	0.06%
2024/04/08	3	66.57	0	0.00	66.10	3	6,971	0.04%
2024/04/03	17	68.03	9	68.51	67.60	8	7,022	0.11%
2024/04/02	8	67.84	17	68.19	67.60	-9	7,117	-0.13%
2024/04/01	13	67.69	13	67.97	67.00	0	7,346	0.00%
2024/03/29	13	67.78	12	67.80	66.30	1	7,528	0.01%
2024/03/28	9	66.01	15	66.16	66.10	-6	7,670	-0.08%
2024/03/27	0.3	66.07	1	65.20	64.90	-0.7	7,930	-0.01%
2024/03/26	3.3	67.04	1	67.50	65.90	2.3	8,013	0.03%
2024/03/25	6	67.97	4	69.10	67.80	2	8,045	0.02%
2024/03/22	0	0.00	0	67.80	68.50	0	8,076	0.00%
2024/03/21	0.1	69.70	1	69.70	68.70	-0.9	8,116	-0.01%
2024/03/20	7.1	70.00	3	71.30	69.60	4.1	8,183	0.05%
2024/03/19	14	71.21	15	71.85	70.80	-1	8,252	-0.01%
2024/03/18	10	71.37	19	70.91	71.80	-9	8,292	-0.11%
2024/03/15	1	69.40	0	0.00	69.90	1	8,352	0.01%
2024/03/14	4	69.20	4	70.40	69.20	0	8,415	0.00%
2024/03/13	1	69.00	6	69.10	69.70	-5	8,653	-0.06%
2024/03/12	0	70.90	0	0.00	71.10	0	8,989	0.00%
2024/03/11	1	70.70	1	70.10	70.50	0	9,221	0.00%
2024/03/08	1	69.40	9	68.68	69.50	-8	9,266	-0.09%
2024/03/07	1	70.00	2	71.00	69.50	-1	9,304	-0.01%
2024/03/06	7	73.09	3	74.40	72.40	4	9,386	0.04%
2024/03/05	5	74.48	3	74.10	74.40	2	9,528	0.02%
2024/03/04	0	0.00	2	75.60	75.60	-2	9,954	-0.02%
2024/03/01	1	77.50	0	0.00	77.00	1	10,241	0.01%
2024/02/29	22	78.34	28	78.33	77.60	-6	10,285	-0.06%
2024/02/27	40	78.77	36	78.98	77.80	4	10,373	0.04%
2024/02/26	14.2	78.34	10	78.49	78.20	4.2	10,796	0.04%
2024/02/23	4	77.10	6	77.52	75.90	-2	10,967	-0.02%
2024/02/22	1	77.50	1	77.10	76.90	0	11,062	0.00%
2024/02/21	4	77.38	0	0.00	77.50	4	11,362	0.04%
2024/02/20	12	77.97	5	78.58	78.50	7	11,579	0.06%
2024/02/19	6	78.77	1	78.90	79.00	5	11,635	0.04%
2024/02/16	31	80.64	40	80.87	81.30	-9	11,690	-0.08%
2024/02/15	11	78.55	10	78.95	78.80	1	11,631	0.01%
2024/02/05	42	82.57	25	80.51	77.70	17	11,588	0.15%
2024/02/02	43	86.57	42	86.25	85.60	1	11,321	0.01%
2024/02/01	60	84.04	70	83.57	82.70	-10	10,955	-0.09%
2024/01/31	25	79.17	33	79.02	79.70	-8	10,627	-0.08%
2024/01/30	16	75.47	12	75.53	75.40	4	10,534	0.04%
2024/01/29	14	75.23	17	75.19	75.00	-3	10,584	-0.03%
2024/01/26	18	75.53	9	76.06	74.00	9	10,567	0.09%
2024/01/25	1	78.10	4.7	77.27	76.10	-3.7	10,555	-0.04%
2024/01/24	10	80.54	12	80.38	78.90	-2	10,504	-0.02%
2024/01/23	20	81.52	25	81.35	80.50	-5	10,487	-0.05%
2024/01/22	17	81.64	11	81.44	79.80	6	10,390	0.06%
2024/01/19	29	79.89	31	80.19	80.30	-2	10,303	-0.02%
2024/01/18	15.1	80.80	19	79.75	79.00	-3.9	10,289	-0.04%
2024/01/17	144	85.03	124	84.09	83.20	20	10,218	0.20%	大買/大賣/
2024/01/16	57	84.80	67	84.95	87.20	-10	9,228	-0.11%
2024/01/15	14	76.81	30	77.69	79.30	-16	8,517	-0.19%
2024/01/12	13	73.65	14	73.70	72.10	-1	8,349	-0.01%
2024/01/11	9	73.17	6	73.37	73.60	3	8,271	0.04%
2024/01/10	54	75.79	43	75.26	73.90	11	8,152	0.13%
2024/01/09	5	72.28	9	72.23	71.90	-4	7,836	-0.05%
2024/01/08	25	74.84	12	75.07	73.50	13	7,768	0.17%
2024/01/05	14	75.31	17	75.14	74.40	-3	7,598	-0.04%
2024/01/04	4	72.83	3	73.97	72.20	1	7,362	0.01%
2024/01/03	11	74.30	5	74.36	73.50	6	7,293	0.08%
2024/01/02	17	74.62	16	74.63	75.20	1	7,242	0.01%
2023/12/29	2	75.15	2	74.60	74.60	0	7,206	0.00%
2023/12/28	4	74.23	6	74.67	75.20	-2	7,145	-0.03%
2023/12/27	65	76.28	73	76.25	74.60	-8	7,036	-0.11%
2023/12/26	38	74.57	30	74.16	74.50	8	6,790	0.12%
2023/12/25	7	72.47	15	71.71	73.40	-8	6,591	-0.12%
2023/12/22	36	72.68	23	72.51	72.00	13	6,433	0.20%
2023/12/21	5	69.82	7	70.44	69.40	-2	6,166	-0.03%
2023/12/20	13.1	67.77	21	68.11	69.30	-7.9	6,074	-0.13%
2023/12/19	0	0.00	2.1	65.82	67.10	-2.1	6,034	-0.03%
2023/12/18	13	68.50	15	69.05	67.80	-2	6,005	-0.03%
2023/12/15	0.5	68.60	10.3	67.88	67.50	-9.8	5,954	-0.16%
2023/12/14	13.4	71.65	11	71.96	69.50	2.4	5,884	0.04%
2023/12/13	9	72.16	5	72.66	72.20	4	5,808	0.07%
2023/12/12	13	72.01	9	73.08	73.40	4	5,768	0.07%
2023/12/11	7	72.46	14	72.56	73.30	-7	5,723	-0.12%
2023/12/08	85	75.91	71	74.25	73.00	14	5,659	0.25%
2023/12/07	39	76.95	34.5	74.98	73.20	4.6	5,420	0.08%
2023/12/06	18	76.16	26	76.56	78.80	-8	5,078	-0.16%
2023/12/05	3	72.80	27	71.06	71.70	-24	4,854	-0.49%
2023/12/04	3	73.07	2	72.55	73.10	1	4,876	0.02%
2023/12/01	15	75.89	7	75.31	74.30	8	4,852	0.16%
2023/11/30	30	76.94	26	75.70	75.30	4	4,779	0.08%
2023/11/29	62	75.23	38	76.25	77.80	24	4,622	0.52%
2023/11/28	14	70.96	23	72.14	73.90	-9	4,167	-0.22%
2023/11/27	3	68.93	3	68.27	67.20	0	3,864	0.00%
2023/11/24	5.8	70.73	4.5	71.02	69.60	1.3	3,797	0.03%
2023/11/23	30.7	76.32	29	76.49	72.40	1.7	3,671	0.05%
2023/11/22	10	71.19	17	72.18	74.20	-7	3,177	-0.22%
2023/11/21	30	69.13	22.5	69.83	67.50	7.5	2,959	0.25%
2023/11/20	39	69.69	36	69.69	69.90	3	2,838	0.11%
2023/11/17	18	64.54	19	66.76	67.40	-1	2,507	-0.04%
2023/11/16	0	0.00	1	57.80	61.30	-1	2,259	-0.04%
2023/11/15	6	56.08	12	55.92	55.80	-6	2,142	-0.28%
2023/11/14	2	54.55	3	55.10	55.10	-1	2,035	-0.05%
2023/11/10	0	0.00	4	52.30	53.00	-4	1,917	-0.21%
2023/11/09	8	54.00	5	53.40	53.80	3	1,886	0.16%
2023/11/08	15	54.46	6	54.35	53.90	9	1,812	0.50%
2023/11/07	5	54.52	26	53.85	53.00	-21	1,654	-1.27%
2023/11/06	16	53.07	9	52.53	51.30	7	1,546	0.45%
2023/11/03	5	52.32	4	51.73	51.90	1	1,455	0.07%
2023/11/02	2	51.20	8	51.28	51.40	-6	1,406	-0.43%
2023/11/01	8	48.30	1	48.40	48.30	7	1,366	0.51%
2023/10/31	4	50.98	3	49.75	49.20	1	1,364	0.07%
2023/10/30	8	51.59	4	51.00	52.10	4	1,319	0.30%
2023/10/27	8	50.16	15	49.94	49.80	-7	1,269	-0.55%
2023/10/26	29	53.23	11	51.57	50.50	18	1,207	1.49%
2023/10/25	5	52.98	6	53.17	53.50	-1	1,007	-0.10%
2023/10/24	1	50.60	1	49.05	48.70	0	850	0.00%
2023/10/23	8	50.56	9	50.23	49.85	-1	812	-0.12%
2023/10/20	9	47.71	10	48.18	47.40	-1	737	-0.14%
2023/10/19	2	47.98	0	0.00	50.10	2	627	0.32%
2023/10/13	0	0.00	0	46.15	46.05	0	606	0.00%
2023/10/12	0	0.00	3	46.70	47.05	-3	616	-0.49%
2023/10/06	1	49.40	1	48.00	47.90	0	622	0.00%
2023/10/05	0	0.00	11	46.01	47.10	-11	617	-1.78%
2023/10/04	1	45.00	0	0.00	45.00	1	616	0.16%
2023/09/27	0	45.25	0	0.00	45.10	0	704	0.00%
2023/09/26	0	46.50	0	0.00	45.40	0	732	0.00%
2023/09/19	0	0.00	1	50.20	50.20	-1	935	-0.11%
2023/09/14	6	52.83	6	51.80	50.70	0	989	0.00%
2023/09/12	1	50.30	1	50.30	51.30	0	994	0.00%
2023/09/08	1	51.80	0	0.00	51.70	1	1,024	0.10%
2023/09/07	7	52.86	0	0.00	52.50	7	1,041	0.67%
2023/09/06	0	0.00	1	48.70	52.00	-1	994	-0.10%
2023/09/01	0	0.00	1	46.90	46.55	-1	1,174	-0.09%
2023/08/31	1	46.50	0	0.00	46.45	1	1,268	0.08%
2023/08/23	0	0.00	1	44.60	44.85	-1	1,451	-0.07%
2023/08/22	0	0.00	1	43.65	43.55	-1	1,467	-0.07%
2023/08/18	1	44.90	0	0.00	43.85	1	1,497	0.07%
2023/08/14	0	0.00	1	43.20	43.60	-1	1,657	-0.06%
2023/08/09	0	0.00	0.5	45.90	45.40	-0.5	1,842	-0.03%
2023/08/08	1	46.05	1	45.50	45.50	0	1,860	0.00%
2023/08/04	1	44.65	1	45.80	47.10	0	2,010	0.00%
2023/07/18	1	48.40	0	0.00	47.75	1	2,112	0.05%
2023/07/17	0	0.00	5	49.50	50.20	-5	2,098	-0.24%
2023/07/11	1	51.60	1	52.10	51.90	0	2,124	0.00%
2023/07/05	0	0.00	2	52.70	52.00	-2	2,109	-0.09%
2023/07/04	0	0.00	2	54.70	54.50	-2	2,073	-0.10%
2023/07/03	0	0.00	1	55.00	55.20	-1	2,044	-0.05%
2023/06/30	2	54.75	2	55.10	54.10	0	2,007	0.00%
2023/06/29	6	54.78	5	54.80	55.30	1	1,991	0.05%
2023/06/27	3	53.27	1	52.80	51.50	2	1,914	0.10%
2023/06/26	1	53.50	0	0.00	53.50	1	1,863	0.05%
2023/06/20	0	0.00	3	53.30	51.60	-3	1,892	-0.16%
2023/06/19	1	52.30	0	0.00	52.30	1	1,889	0.05%
2023/06/16	4	52.10	0	0.00	52.10	4	1,898	0.21%
2023/06/14	1	52.30	3	52.47	52.90	-2	1,868	-0.11%
2023/06/12	3	51.37	2	50.50	51.50	1	1,917	0.05%
2023/06/09	1	52.00	1	52.40	51.00	0	1,925	0.00%
2023/06/08	9	54.42	5	54.90	51.80	4	1,879	0.21%
2023/06/07	18	54.31	9	54.68	53.90	9	1,751	0.51%
2023/06/06	4	50.03	4	50.20	52.50	0	1,733	0.00%
2023/06/02	1	47.55	1	47.30	47.55	0	1,620	0.00%
2023/05/30	1	44.05	5	44.09	43.85	-4	1,515	-0.26%
2023/05/29	1	43.35	1	43.20	42.85	0	1,484	0.00%
2023/05/26	1	43.00	3	42.85	42.55	-2	1,470	-0.14%
2023/05/25	2	42.70	2	42.90	42.55	0	1,458	0.00%
2023/05/23	4	44.05	2	43.20	42.80	2	1,431	0.14%
2023/05/22	7	43.97	2	44.03	43.50	5	1,409	0.35%
2023/05/18	0	0.00	10	42.90	43.15	-10	1,322	-0.76%
2023/05/17	8	44.53	13	44.41	42.40	-5	1,273	-0.39%
2023/05/16	5	40.91	6	41.45	41.65	-1	1,150	-0.09%
2023/05/15	5	38.75	0	0.00	38.35	5	1,093	0.46%
2023/05/12	1	39.30	1	39.25	40.15	0	1,082	0.00%
2023/05/11	2	42.50	2	41.20	40.10	0	1,068	0.00%
2023/05/10	5	42.29	4	42.54	41.20	1	1,035	0.10%
2023/05/09	6	40.44	8	41.13	41.00	-2	942	-0.21%
2023/05/08	12	40.72	14	40.80	40.80	-2	853	-0.23%
2023/04/18	2	40.50	2	39.60	39.10	0	737	0.00%
2023/04/13	0	0.00	2	39.10	38.40	-2	697	-0.29%
2023/04/12	0	0.00	1	39.50	39.15	-1	685	-0.15%
2023/03/28	3	36.15	1	35.80	35.80	2	629	0.32%
2023/03/24	6	39.09	12	40.27	37.30	-6	609	-0.98%
2023/03/22	0	0.00	5	38.10	37.35	-5	526	-0.95%
2023/03/21	5	37.70	0	0.00	37.35	5	519	0.96%
2023/03/16	0	37.85	1	36.60	36.35	-1	564	-0.18%
2023/03/15	34	37.91	30	37.71	38.20	4	549	0.73%
2023/03/09	0	36.30	1	39.00	36.00	-1	409	-0.24%
2023/02/22	0	31.50	0	0.00	31.80	0	316	0.00%
2023/02/16	0	30.73	0	0.00	30.80	0	318	0.00%
2023/02/09	0	31.30	0	0.00	30.65	0	325	0.00%
2023/02/08	4	32.18	4	31.66	31.05	0	322	0.00%
2023/02/01	0	0.00	0.1	29.40	30.00	-0.1	296	-0.02%
2023/01/30	0	28.85	0	0.00	28.85	0	293	0.00%
2023/01/11	0.1	29.00	0	0.00	29.10	0.1	293	0.02%
2022/12/29	0	0.00	3	27.37	27.75	-3	350	-0.86%
2022/12/22	3	28.77	0	28.95	28.65	3	355	0.84%
2022/12/21	0	28.15	1	27.90	28.35	-1	356	-0.28%
2022/12/19	0	0.00	1	28.35	28.40	-1	355	-0.28%
2022/12/16	0	0.00	3	28.70	28.50	-3	354	-0.85%
2022/12/15	1	29.15	0	0.00	29.15	1	352	0.28%
2022/12/14	0	28.95	0	0.00	29.00	0	349	0.00%
2022/12/12	2	29.50	0	0.00	29.35	2	341	0.59%
2022/12/09	3	30.60	6	31.13	30.00	-3	332	-0.90%
2022/12/08	10	29.58	10	30.45	30.45	0	272	0.00%
2022/12/06	1	28.55	2	28.65	28.10	-1	251	-0.40%
2022/12/05	0	0.00	10	29.80	29.60	-10	247	-4.04%
2022/12/02	2	28.70	0	0.00	28.85	2	241	0.83%
2022/12/01	0	0.00	1	28.95	28.70	-1	240	-0.42%
2022/11/22	0	28.20	0	0.00	27.70	0	236	0.00%
2022/11/10	0	0.00	1	28.70	27.20	-1	221	-0.45%
2022/11/01	0	0.00	1	25.60	25.50	-1	191	-0.52%
2022/10/20	0	0.00	4	24.43	24.90	-4	189	-2.11%
2022/10/19	2	24.95	2	25.05	24.80	0	191	0.00%
2022/10/18	1	25.35	1	24.80	24.45	0	189	0.00%
2022/10/17	4	23.35	4	23.85	24.60	0	192	0.00%
2022/10/11	5	26.01	4	27.15	25.50	1	190	0.53%
2022/10/07	22	29.08	12	28.92	28.00	10	184	5.41%
2022/10/06	1	27.80	0	0.00	28.05	1	149	0.67%
2022/10/05	4	25.55	4	26.00	25.50	0	148	0.00%
2022/09/28	1	24.00	0	0.00	23.50	1	158	0.63%
2022/09/26	0	27.00	0	0.00	25.30	0	160	0.00%
2022/09/21	2	28.05	0	0.00	28.00	2	168	1.19%
2022/09/06	1	29.35	0	0.00	29.10	1	195	0.51%
2022/08/02	1	30.50	0	0.00	30.25	1	352	0.28%
2022/07/29	1	31.90	0	0.00	31.85	1	355	0.28%
2022/07/21	2	34.03	0	0.00	34.00	2	366	0.55%
2022/07/06	0	0.00	0.1	32.50	30.80	-0.1	406	-0.02%
2022/06/20	0	0.00	7	38.40	38.20	-7	738	-0.95%
2022/06/13	4	43.63	9	42.48	42.15	-5	741	-0.67%
2022/06/10	15	45.58	10	45.64	44.40	5	738	0.68%
2022/06/09	2	43.80	2	43.20	43.50	0	705	0.00%
2022/06/08	49.1	47.74	45	46.99	44.10	4.1	695	0.58%
2022/06/07	0	0.00	0.2	44.45	44.45	-0.2	625	-0.03%
2022/06/02	2	41.35	2	41.50	41.30	0	621	0.00%
2022/05/30	0	0.00	1	41.10	41.00	-1	632	-0.16%
2022/05/25	0	0.00	1	39.15	39.50	-1	630	-0.16%
2022/05/24	2	39.30	0	0.00	39.10	2	639	0.31%
2022/05/13	0	0.00	1	39.30	39.50	-1	655	-0.15%
2022/05/12	0	0.00	1	40.00	38.05	-1	658	-0.15%
2022/05/06	1	41.40	0	0.00	41.30	1	669	0.15%
2022/05/03	1	42.50	1	41.95	41.95	0	680	0.00%
2022/04/29	1	42.75	0	0.00	41.70	1	688	0.15%
2022/04/28	1	41.00	1	41.55	41.00	0	693	0.00%
2022/04/25	1	41.75	0	0.00	41.75	1	698	0.14%
2022/04/20	7	43.60	5	44.15	44.05	2	728	0.27%
2022/04/15	2.2	43.64	0	0.00	43.50	2.2	742	0.30%
2022/04/12	1	46.00	1	45.20	45.20	0	776	0.00%
2022/04/08	1	49.55	2	49.30	49.30	-1	789	-0.13%
2022/04/06	3	51.07	4	50.58	50.00	-1	844	-0.12%
2022/04/01	32	55.28	44	55.21	52.90	-12	912	-1.31%
2022/03/31	55	54.07	82	53.87	53.90	-27	836	-3.23%
2022/03/30	0	0.00	4	48.88	51.00	-4	767	-0.52%
2022/03/29	0	46.15	0	0.00	46.45	0	740	0.00%
2022/03/23	2	46.60	2	46.50	46.30	0	873	0.00%
2022/03/18	0	44.00	0	0.00	44.15	0	1,046	0.00%
2022/03/11	0	0.00	2	43.35	43.10	-2	1,846	-0.11%
2022/03/10	2	43.73	0	0.00	44.10	2	2,088	0.10%
2022/03/08	0	45.00	0	0.00	41.10	0	2,416	0.00%
2022/03/07	5	43.00	5	42.50	42.55	0	2,589	0.00%
2022/02/24	4	43.83	0	0.00	43.10	4	3,539	0.11%
2022/02/22	9	45.97	0	0.00	45.60	9	3,544	0.25%
2022/02/18	1	47.50	0	0.00	47.75	1	3,568	0.03%
2022/02/17	1	49.25	0	0.00	48.10	1	3,579	0.03%
2022/02/16	4	48.90	0	0.00	48.80	4	3,590	0.11%
2022/02/14	1	47.50	0	0.00	47.50	1	3,613	0.03%
2022/02/11	1	50.00	0	0.00	49.80	1	3,647	0.03%
2022/02/10	9	50.63	0	0.00	49.75	9	3,666	0.25%
2022/02/09	5	50.90	0	0.00	50.70	5	3,683	0.14%
2022/01/24	0	48.60	0	0.00	48.35	0	3,909	0.00%
2022/01/20	2	49.70	0	0.00	50.30	2	4,061	0.05%
2022/01/19	0	0.00	20	51.00	50.60	-20	4,094	-0.49%
2022/01/18	0	0.00	1	51.90	50.90	-1	4,100	-0.02%
2022/01/17	3	51.37	3	51.53	52.50	0	4,103	0.00%
2022/01/10	0	0.00	1	53.30	53.20	-1	4,074	-0.02%
2022/01/07	0	0.00	3	52.10	52.00	-3	4,074	-0.07%
2022/01/06	0	0.00	2	54.30	54.10	-2	4,061	-0.05%
2022/01/05	6	56.28	4	55.80	54.50	2	4,049	0.05%
2022/01/04	5	56.50	0	0.00	56.50	5	4,031	0.12%
2022/01/03	0	0.00	5	57.60	57.60	-5	4,031	-0.12%
2021/12/30	14	61.31	20	60.18	59.00	-6	4,009	-0.15%
2021/12/29	18	62.81	13	62.45	62.60	5	3,975	0.13%
2021/12/28	24	63.92	30	63.78	63.80	-6	3,939	-0.15%
2021/12/27	4	60.85	5	60.74	60.10	-1	3,860	-0.03%
2021/12/24	5	60.64	2	60.35	60.00	3	3,857	0.08%
2021/12/23	12	60.03	2	59.90	58.90	10	3,819	0.26%
2021/12/22	3	59.40	5	59.52	58.80	-2	3,799	-0.05%
2021/12/21	10	58.85	8	59.48	59.10	2	3,780	0.05%
2021/12/20	9	59.82	9	59.66	58.70	0	3,765	0.00%
2021/12/17	11	60.89	14	58.21	58.60	-3	3,760	-0.08%
2021/12/16	14	62.77	4	63.00	62.00	10	3,700	0.27%
2021/12/15	20	63.31	11	62.62	62.10	9	3,676	0.24%
2021/12/14	10	62.34	7	62.11	61.40	3	3,619	0.08%
2021/12/13	31	69.68	12	68.65	68.00	19	3,516	0.54%
2021/12/10	45	70.62	36.4	70.93	70.40	8.6	3,464	0.25%
2021/12/09	34	67.25	70.8	68.95	70.70	-36.8	3,190	-1.15%
2021/12/08	28	65.47	33	65.42	64.30	-5	3,041	-0.16%
2021/12/07	58	68.18	34	68.75	63.80	24	2,955	0.81%
2021/12/06	29	71.05	22	72.66	70.60	7	2,790	0.25%
2021/12/03	57	69.84	44	70.18	70.00	13	2,581	0.50%
2021/12/02	7	70.69	6.5	70.71	71.00	0.5	2,355	0.02%
2021/12/01	26	61.16	47	63.11	64.60	-21	2,270	-0.93%
2021/11/30	14	58.51	13	58.98	58.80	1	2,119	0.05%
2021/11/29	56	56.95	59	57.89	57.10	-3	2,070	-0.14%
2021/11/26	50.4	57.06	38	58.22	55.40	12.4	1,869	0.66%
2021/11/25	4	53.75	6.5	54.75	55.40	-2.5	1,548	-0.16%
2021/11/24	16	48.27	15.9	48.86	50.40	0.1	1,490	0.00%
2021/11/23	6	49.22	7	49.34	49.50	-1	1,412	-0.07%
2021/11/22	3	45.00	0	0.00	45.00	3	1,297	0.23%
2021/11/19	0	0.00	3	44.37	44.50	-3	1,311	-0.23%
2021/11/16	0	0.00	1	45.90	45.10	-1	1,328	-0.08%
2021/11/15	3	45.05	5	45.58	45.00	-2	1,331	-0.15%
2021/11/12	0	0.00	1	43.60	43.95	-1	1,343	-0.07%
2021/11/11	0.5	45.00	0	0.00	45.00	0.5	1,361	0.04%
2021/11/10	2	48.05	0	0.00	47.30	2	1,369	0.15%
2021/11/08	0	0.00	3	44.85	42.50	-3	1,398	-0.21%
2021/11/05	6.3	47.59	0.5	47.85	46.45	5.8	1,443	0.40%
2021/11/04	0	0.00	1.5	51.60	51.60	-1.5	1,441	-0.10%
2021/10/27	1	21.55	1	20.95	22.75	0	1,447	0.00%
2021/10/26	1	21.05	2	20.55	20.70	-1	1,369	-0.07%
2021/10/25	2	20.15	2	20.30	20.10	0	1,363	0.00%
2021/10/22	4	21.66	6	20.89	21.00	-2	1,390	-0.14%
2021/10/21	5	20.30	0	0.00	21.15	5	1,349	0.37%
2021/10/19	0	0.00	3	17.60	17.50	-3	1,499	-0.20%
2021/10/18	0	0.00	0	17.40	17.00	0	1,731	0.00%
2021/10/12	0	0.00	1	17.25	17.35	-1	2,162	-0.05%
2021/10/08	1	18.00	1	18.20	17.85	0	2,281	0.00%
2021/10/07	0	0.00	1	17.55	17.70	-1	2,496	-0.04%
2021/10/06	1	16.90	1	16.80	16.60	0	2,518	0.00%
2021/09/16	3	18.28	0	0.00	18.15	3	2,642	0.11%
2021/09/15	1	18.05	0	0.00	18.15	1	2,637	0.04%
2021/09/13	0	0.00	2	19.60	19.70	-2	2,614	-0.08%
2021/09/09	0	0.00	1	19.55	20.15	-1	2,621	-0.04%
2021/09/08	1	20.50	2	19.90	19.85	-1	2,622	-0.04%
2021/09/07	1	20.00	0	0.00	19.90	1	2,623	0.04%
2021/09/06	0	0.00	82	21.56	21.05	-82	2,611	-3.14%
2021/09/03	1	21.85	0	0.00	21.80	1	2,606	0.04%
2021/09/02	2	21.70	10	21.65	21.30	-8	2,603	-0.31%
2021/09/01	10	22.08	1	21.60	22.50	9	2,586	0.35%
2021/08/31	1	21.25	0	0.00	21.30	1	2,555	0.04%
2021/08/27	30	21.30	0	0.00	21.10	30	2,546	1.18%
2021/08/26	51	21.31	2	21.43	22.20	49	2,526	1.94%
2021/08/25	1	19.65	0	0.00	20.75	1	2,488	0.04%
2021/08/24	2	18.88	0	0.00	18.90	2	2,480	0.08%
2021/08/20	0	0.00	2	18.95	18.90	-2	2,461	-0.08%
2021/08/19	0	0.00	0.1	18.60	18.30	-0.1	2,452	0.00%
2021/08/18	0	0.00	5	18.80	19.50	-5	2,450	-0.20%
2021/08/17	5	19.20	1	19.45	18.75	4	2,441	0.16%
2021/08/09	1	21.50	5	21.53	21.00	-4	2,396	-0.17%
2021/08/06	0	0.00	14	21.90	22.00	-14	2,377	-0.59%
2021/08/05	1	22.30	0	0.00	22.30	1	2,355	0.04%
2021/08/04	2	23.00	7	23.21	23.00	-5	2,329	-0.21%
2021/08/03	5	24.92	0	0.00	24.20	5	2,287	0.22%
2021/07/30	15	24.16	1	24.05	23.65	14	2,264	0.62%
2021/07/29	0	0.00	3	23.92	24.45	-3	2,242	-0.13%
2021/07/28	4	23.26	0	0.00	23.20	4	2,229	0.18%
2021/07/27	0	0.00	6	25.68	25.05	-6	2,199	-0.27%
2021/07/26	2	25.73	4	26.01	26.90	-2	2,165	-0.09%
2021/07/23	12.1	26.39	8	26.43	26.00	4.1	2,110	0.19%
2021/07/22	25	26.33	9	26.24	28.00	16	1,971	0.81%
2021/07/21	7	24.63	92	25.59	25.70	-85	1,755	-4.84%
2021/07/20	10	22.08	31	23.20	23.40	-21	1,569	-1.34%
2021/07/19	3	21.25	1	21.25	21.30	2	1,478	0.14%
2021/07/16	8	21.76	6	21.58	21.80	2	1,559	0.13%
2021/07/15	47	21.44	4	21.40	22.60	43	1,510	2.85%
2021/07/14	73	22.00	10.1	21.59	22.95	62.9	1,409	4.46%
2021/07/13	0	0.00	5	20.90	20.90	-5	1,232	-0.41%
2021/07/12	0	0.00	4	18.58	19.00	-4	1,294	-0.31%
2021/07/09	6	17.33	3	17.10	17.30	3	1,297	0.23%
2021/07/08	6	17.47	0	0.00	17.45	6	1,324	0.45%
2021/07/06	1	17.30	2	16.70	16.60	-1	1,361	-0.07%
2021/07/05	2	16.55	5	16.40	17.20	-3	1,418	-0.21%
2021/07/01	1	16.25	0	0.00	15.95	1	1,476	0.07%
2021/06/24	0	0.00	5	16.15	16.55	-5	1,670	-0.30%
2021/06/23	0	0.00	8	16.09	16.05	-8	1,690	-0.47%
2021/06/22	3	15.83	0	0.00	15.70	3	1,703	0.18%
2021/06/07	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2021/06/02	0	0.00	1	17.50	16.55	-1	2,242	-0.04%
2021/06/01	1	17.05	0	0.00	17.60	1	2,223	0.04%
2021/05/24	0	0.00	1	16.35	16.40	-1	2,322	-0.04%
2021/05/17	0	0.00	2	14.10	13.55	-2	2,371	-0.08%
2021/05/12	3	15.00	0	0.00	14.80	3	2,361	0.13%
2021/05/05	0	0.00	5	17.05	16.90	-5	2,383	-0.21%
2021/05/03	1	17.25	0	0.00	17.25	1	2,349	0.04%
2021/04/29	1	18.80	0	0.00	18.80	1	2,326	0.04%
2021/04/28	15	19.73	2	19.73	19.35	13	2,315	0.56%
2021/04/27	5	19.80	1	20.30	19.80	4	2,344	0.17%
2021/04/26	1	20.05	0	0.00	20.50	1	2,397	0.04%
2021/04/23	2	19.15	7	19.47	19.75	-5	2,474	-0.20%
2021/04/22	5	20.80	3	20.80	20.80	2	2,457	0.08%
2021/04/20	3	23.68	8	23.58	23.35	-5	2,379	-0.21%
2021/04/19	2	23.30	3	24.15	23.20	-1	2,393	-0.04%
2021/04/16	12	25.17	5	24.48	24.65	7	2,407	0.29%
2021/04/15	3	21.60	0	0.00	23.95	3	2,369	0.13%
2021/04/14	8	21.90	4	21.65	21.80	4	2,350	0.17%
2021/04/13	3	22.57	4	22.85	21.80	-1	2,363	-0.04%
2021/04/12	0	0.00	1	24.10	23.30	-1	2,369	-0.04%
2021/04/09	3	24.83	0	0.00	24.30	3	2,379	0.13%
2021/04/08	1	23.60	1	25.00	25.20	0	2,318	0.00%
2021/04/06	2	23.50	3	23.20	23.05	-1	2,313	-0.04%
2021/04/01	4	23.68	1	23.45	23.25	3	2,349	0.13%
2021/03/31	1	22.50	16	23.16	23.80	-15	2,291	-0.65%
2021/03/30	1	21.75	1	22.40	22.30	0	2,227	0.00%
2021/03/29	5	21.55	3	21.67	21.40	2	2,187	0.09%
2021/03/26	2	21.05	0	0.00	21.00	2	2,165	0.09%
2021/03/25	0	0.00	1	20.60	20.35	-1	2,151	-0.05%
2021/03/24	1	20.80	0	0.00	20.70	1	2,144	0.05%
2021/03/23	5	20.20	17	20.63	20.20	-12	2,140	-0.56%
2021/03/22	14	22.00	5	21.46	21.50	9	2,090	0.43%
2021/03/19	11	21.01	0	0.00	21.95	11	2,015	0.55%
2021/03/18	2	20.80	13	20.44	20.30	-11	1,959	-0.56%
2021/03/17	3	20.75	0	0.00	20.85	3	1,914	0.16%
2021/03/16	4	19.60	10	18.77	19.70	-6	1,837	-0.33%
2021/03/15	12	18.60	6	18.50	18.60	6	1,804	0.33%
2021/03/12	6	17.99	21	17.77	18.40	-15	1,777	-0.84%
2021/03/11	6	17.14	0	0.00	17.50	6	1,786	0.34%
2021/03/10	2	16.55	0	0.00	16.85	2	1,787	0.11%
2021/03/09	8	16.48	0	0.00	16.40	8	1,790	0.45%
2021/03/03	2	16.90	0	0.00	16.95	2	1,870	0.11%
2021/03/02	2	17.25	0	0.00	16.70	2	1,865	0.11%
2021/02/25	5	17.08	0	0.00	16.85	5	1,864	0.27%
2021/02/24	4	17.55	1	17.70	17.65	3	1,882	0.16%
2021/02/03	0	0.00	1	15.00	15.00	-1	1,752	-0.06%
2021/02/01	0	0.00	1	15.95	15.70	-1	1,698	-0.06%
2021/01/29	1	16.80	1	16.75	17.40	0	1,671	0.00%
2021/01/25	1	16.40	0	0.00	16.65	1	1,607	0.06%
2021/01/19	1	18.50	2	18.35	18.20	-1	1,521	-0.07%
2021/01/18	3	18.37	17	18.46	18.50	-14	1,447	-0.97%
2021/01/14	1	17.10	0	0.00	17.00	1	1,326	0.08%
2021/01/13	1	17.15	50	16.36	17.10	-49	1,302	-3.76%
2021/01/11	3	16.70	4	16.65	17.00	-1	1,244	-0.08%
2021/01/08	1	15.90	7	15.50	15.75	-6	1,199	-0.50%
2021/01/06	45	14.80	0	0.00	15.65	45	1,152	3.90%
2021/01/05	0	0.00	6	15.22	15.35	-6	1,099	-0.55%
2021/01/04	0	0.00	8	15.25	15.40	-8	1,056	-0.76%
2020/12/29	8	14.25	0	0.00	14.30	8	991	0.81%
2020/12/28	0	0.00	12	14.15	14.15	-12	925	-1.30%
2020/12/23	1	12.85	31	12.90	12.90	-30	850	-3.53%
2020/12/21	0	0.00	1	13.30	13.10	-1	863	-0.12%
2020/12/17	1	13.75	0	0.00	13.70	1	862	0.12%
2020/12/15	0	0.00	10	13.15	13.05	-10	865	-1.16%
2020/12/09	10	13.75	0	0.00	13.65	10	857	1.17%
2020/12/08	12	14.56	0	0.00	14.45	12	870	1.38%
2020/12/02	5	13.21	0	0.00	12.85	5	868	0.58%
2020/11/27	0	0.00	14	12.53	13.35	-14	881	-1.59%
2020/11/25	2	12.40	7	12.30	12.35	-5	886	-0.56%
2020/11/23	32	12.75	6	12.53	12.85	26	881	2.95%
2020/11/20	0	0.00	2	12.80	12.80	-2	836	-0.24%
2020/11/18	0	0.00	5	11.50	11.45	-5	796	-0.63%
2020/11/17	1	11.65	0	0.00	11.50	1	800	0.12%
2020/11/02	0	0.00	2	11.25	11.30	-2	1,021	-0.20%
2020/10/23	0	0.00	3	12.23	12.30	-3	1,278	-0.23%
2020/10/22	1	12.65	0	0.00	12.50	1	1,286	0.08%
2020/10/21	0	0.00	1	12.15	12.20	-1	1,289	-0.08%
2020/10/20	0	0.00	7	12.10	12.10	-7	1,316	-0.53%
2020/10/15	12	12.56	0	0.00	12.90	12	1,375	0.87%
2020/09/21	0	0.00	1	12.85	12.60	-1	1,553	-0.06%
2020/09/16	0	0.00	6	12.81	12.50	-6	1,527	-0.39%
2020/09/15	0	0.00	3	12.72	12.70	-3	1,519	-0.20%
2020/09/11	5	13.16	0	0.00	12.75	5	1,504	0.33%
2020/09/10	1	13.70	0	0.00	14.00	1	1,453	0.07%
2020/09/04	0	0.00	3	12.85	12.85	-3	1,298	-0.23%
2020/09/03	0	0.00	6	12.93	12.95	-6	1,275	-0.47%
2020/09/02	1	13.05	2	12.45	13.00	-1	1,254	-0.08%
2020/09/01	2	12.35	2	12.85	12.20	0	1,230	0.00%
2020/08/31	4	12.00	0	0.00	11.90	4	1,205	0.33%
2020/08/28	0	0.00	2	12.30	12.30	-2	1,185	-0.17%
2020/08/25	2	11.25	5	10.89	11.10	-3	1,153	-0.26%
2020/08/19	0	0.00	1	12.20	11.65	-1	1,110	-0.09%
2020/08/18	4	11.98	0	0.00	12.00	4	1,098	0.36%
2020/08/13	7	12.43	0	0.00	12.15	7	1,079	0.65%
2020/08/12	2	12.50	0	0.00	12.30	2	1,071	0.19%
2020/08/11	4	12.71	21	12.83	12.50	-17	1,062	-1.60%
2020/08/10	4	12.70	40	12.97	13.30	-36	1,038	-3.47%
2020/08/07	0	0.00	5	12.20	13.00	-5	987	-0.51%
2020/08/06	31	12.37	38	12.56	12.35	-7	957	-0.73%
2020/08/05	58	12.61	5.1	12.80	13.05	52.9	907	5.83%
2020/08/04	30	12.10	9	12.47	12.50	21	830	2.53%
2020/08/03	6	11.57	0	0.00	11.40	6	720	0.83%
2020/07/28	0	0.00	9	10.83	10.25	-9	684	-1.32%
2020/07/27	0	0.00	1	11.00	10.85	-1	673	-0.15%
2020/07/24	1	11.80	0	0.00	11.15	1	658	0.15%
2020/07/23	0	0.00	2	11.85	11.90	-2	627	-0.32%
2020/07/22	1	11.00	1	10.85	10.85	0	599	0.00%
2020/07/21	0	0.00	1	10.90	11.00	-1	579	-0.17%
2020/07/20	10	11.81	2	11.85	11.85	8	545	1.47%
2020/07/17	0	0.00	11	10.95	10.95	-11	467	-2.35%
2020/07/15	2	10.35	0	0.00	10.15	2	441	0.45%
2020/07/14	0	0.00	4	9.79	9.75	-4	439	-0.91%
2020/07/13	4	9.94	0	0.00	9.97	4	439	0.91%
2020/07/10	0	0.00	20	10.11	10.10	-20	431	-4.63%
2020/07/08	0	0.00	1	10.20	11.10	-1	408	-0.24%
2020/07/07	0	0.00	2	10.75	10.25	-2	395	-0.51%
2020/07/06	13	10.80	0	0.00	10.80	13	375	3.46%
2020/07/03	20	10.85	39	10.75	10.90	-19	342	-5.55%
2020/07/02	0	0.00	2	9.92	9.92	-2	295	-0.68%
2020/06/30	0	0.00	1	8.88	8.95	-1	277	-0.36%
2020/06/29	1	8.97	0	0.00	8.91	1	274	0.36%
2020/06/24	0	0.00	2	9.21	9.23	-2	272	-0.73%
2020/06/23	12	8.97	0	0.00	9.25	12	270	4.44%
2020/06/19	10	9.08	2	9.09	9.04	8	263	3.04%
2020/06/17	12	8.50	0	0.00	8.50	12	250	4.79%
2020/06/09	0	0.00	2	9.33	9.30	-2	246	-0.81%
2020/06/08	2	9.14	2	9.30	9.30	0	246	0.00%
2020/06/04	2	9.11	0	0.00	9.09	2	243	0.82%
2020/06/02	0	0.00	5	9.10	8.95	-5	242	-2.06%
2020/05/11	0	0.00	2	10.20	10.00	-2	218	-0.92%
2020/04/20	0	0.00	1	7.75	7.71	-1	180	-0.55%
2020/04/17	0	0.00	3	7.90	7.90	-3	181	-1.65%
2020/04/01	0	0.00	3	6.05	6.08	-3	243	-1.23%
2020/03/31	0	0.00	2	5.83	5.90	-2	244	-0.82%
2020/03/27	3	5.94	0	0.00	5.86	3	247	1.21%
2020/02/13	1	9.78	0	0.00	9.72	1	234	0.43%
2020/02/10	0	0.00	1	9.73	9.73	-1	240	-0.42%
2020/02/05	2	9.56	0	0.00	9.79	2	239	0.83%
2020/01/30	1	9.53	0	0.00	9.40	1	230	0.43%
2020/01/07	1	10.10	0	0.00	10.10	1	227	0.44%
2019/12/31	2	11.25	0	0.00	11.00	2	211	0.94%
2019/12/30	0	0.00	1	11.60	11.65	-1	202	-0.49%
2019/12/27	1	11.00	2	11.55	11.55	-1	178	-0.56%
2019/11/15	0	0.00	10	10.05	10.05	-10	291	-3.44%
2019/11/11	0	0.00	5	10.00	9.99	-5	288	-1.73%
2019/11/08	5	10.25	0	0.00	10.20	5	288	1.73%
2019/10/14	0	0.00	8	10.85	10.85	-8	340	-2.35%
2019/10/04	0	0.00	2	11.40	11.30	-2	370	-0.54%
2019/10/03	0	0.00	1	11.20	11.40	-1	369	-0.27%
2019/10/02	1	11.40	3	11.40	11.40	-2	368	-0.54%
2019/10/01	1	11.30	0	0.00	11.30	1	364	0.27%
2019/09/27	4	11.86	4	12.24	11.80	0	355	0.00%
2019/09/26	5	11.74	0	0.00	12.30	5	332	1.51%
2019/09/23	11	11.89	0	0.00	11.80	11	280	3.92%
2019/07/29	10	10.86	180	10.61	10.80	-170	172	-98.59%	大賣/鉅額交易
2019/07/25	180	11.51	0	0.00	11.15	180	162	110.63%	大買/鉅額交易
2019/07/01	0	0.00	1	9.11	9.10	-1	89	-1.11%
2019/06/21	0	0.00	3	9.19	9.25	-3	99	-3.06%
2019/06/12	0	0.00	3	9.40	9.35	-3	111	-2.70%
2019/06/03	0	9.30	0	0.00	9.26	0	133	0.00%
2019/05/27	0	0.00	1	9.70	9.52	-1	161	-0.62%
2019/05/24	5	9.45	0	0.00	9.45	5	184	2.71%
2019/01/22	4	10.10	0	0.00	9.96	4	110	3.62%
2018/12/12	0	0.00	1	10.90	10.90	-1	78	-1.28%
2018/12/06	1	10.80	0	0.00	10.80	1	78	1.27%
2018/10/11	0	0.00	2	10.85	10.85	-2	84	-2.37%
2018/08/20	1	13.45	0	0.00	13.45	1	214	0.47%
2018/07/05	0	0.00	10	14.50	14.35	-10	277	-3.60%
2018/06/29	0	0.00	1	15.70	15.50	-1	283	-0.35%
2018/06/20	1	15.60	0	0.00	15.35	1	286	0.35%
2018/06/15	10	16.25	2	16.50	16.20	8	283	2.82%
2018/06/14	4	17.39	0	0.00	17.20	4	271	1.48%
2018/06/01	5	15.00	4	14.99	15.10	1	206	0.48%
2018/05/31	1	14.70	0	0.00	14.60	1	206	0.49%
2018/05/28	0	0.00	1	15.30	14.90	-1	202	-0.49%
2018/05/25	0	0.00	3	15.53	15.30	-3	201	-1.49%
2018/05/24	4	16.15	0	0.00	15.95	4	203	1.96%
2018/05/22	3	13.52	0	0.00	13.60	3	167	1.79%
2018/04/10	0	0.00	5	14.15	14.10	-5	269	-1.85%
2018/04/03	0	0.00	1	14.80	14.75	-1	270	-0.37%
2018/03/06	0	0.00	7	16.70	16.65	-7	378	-1.85%
2018/03/05	10	16.90	0	0.00	16.75	10	388	2.58%
2018/02/27	0	0.00	1	17.45	16.90	-1	412	-0.24%
2018/02/26	1	17.15	0	0.00	17.30	1	424	0.24%
2018/02/08	0	0.00	2	15.85	16.00	-2	524	-0.38%
2018/02/07	1	16.30	5	16.25	16.30	-4	536	-0.75%
2018/01/31	0	0.00	2	18.25	18.25	-2	854	-0.23%
2018/01/23	3	18.80	1	18.80	18.80	2	1,231	0.16%
2018/01/22	1	19.55	0	0.00	19.40	1	1,241	0.08%
2018/01/09	1	18.95	0	0.00	18.70	1	1,507	0.07%
2018/01/08	3	18.75	0	0.00	18.80	3	1,642	0.18%