泰詠 (6266)-元大-草屯券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股▼1.05%
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	36.05	0	0.00	35.85	1	453	0.22%
2024/05/21	0	0.00	1	36.30	36.25	-1	446	-0.22%
2024/05/20	1	35.00	0	0.00	34.95	1	414	0.24%
2024/05/16	0.1	34.70	0	0.00	34.70	0.1	421	0.01%
2024/05/15	1	34.60	0	0.00	34.60	1	425	0.24%
2024/05/14	0.1	34.60	0	0.00	34.60	0.1	428	0.01%
2024/05/06	1	34.60	0	0.00	34.75	1	422	0.24%
2024/05/03	1	34.65	0	34.55	34.85	1	419	0.24%
2024/05/02	0	0.00	0	34.70	34.60	0	413	0.00%
2024/04/26	0	0.00	0	34.15	34.00	0	400	0.00%
2024/04/25	0	0.00	0.1	33.15	33.00	-0.1	390	-0.03%
2024/04/22	0.1	32.10	0	0.00	32.00	0.1	390	0.03%
2024/04/18	0.1	32.78	0	0.00	32.75	0.1	389	0.03%
2024/04/16	1.1	32.51	0	0.00	32.50	1.1	390	0.28%
2024/04/15	0.1	33.50	0	0.00	33.20	0.1	385	0.02%
2024/04/12	0.5	33.56	0	0.00	33.55	0.5	382	0.13%
2024/04/11	0.1	34.00	0	0.00	33.80	0.1	376	0.01%
2024/04/02	0.1	33.95	0	0.00	33.80	0.1	383	0.01%
2024/03/26	0.1	33.73	0	0.00	33.50	0.1	381	0.02%
2024/03/20	0	33.97	0	0.00	33.95	0	379	0.00%
2024/03/19	1	33.80	1	33.80	33.90	0	378	0.00%
2024/03/18	0	0.00	3	34.00	33.95	-3	376	-0.80%
2024/03/15	4	34.10	0	0.00	34.15	4	375	1.07%
2024/03/13	0	0.00	1	34.30	33.95	-1	371	-0.27%
2024/03/12	0	33.60	0	0.00	33.85	0	366	0.00%
2024/03/11	0	0.00	0	33.40	33.15	0	363	-0.01%
2024/03/08	3	33.77	0	34.00	33.60	3	358	0.84%
2024/03/01	6	34.97	7.6	34.87	34.40	-1.6	330	-0.48%
2024/02/27	0	0.00	0.3	34.39	33.90	-0.3	303	-0.09%
2024/02/23	0.2	33.75	0	0.00	33.40	0.2	295	0.07%
2024/02/22	4	33.59	0	0.00	33.70	4	291	1.37%
2024/02/21	0	0.00	2.1	33.28	33.20	-2.1	288	-0.74%
2024/02/20	5	33.65	0	0.00	33.35	5	288	1.73%
2024/02/16	1	32.90	0.5	33.05	33.10	0.5	283	0.18%
2024/02/02	0	0.00	1	33.40	33.20	-1	276	-0.36%
2024/01/26	0	32.90	0	0.00	32.55	0	294	0.00%
2024/01/25	3	32.75	1	32.80	32.70	2	293	0.68%
2024/01/24	2	33.20	1.1	33.14	33.05	0.9	292	0.30%
2024/01/23	1	33.15	0	33.20	33.10	1	291	0.34%
2024/01/22	2	33.10	1	33.00	33.05	1	291	0.34%
2024/01/19	4	32.56	1	32.35	32.60	3	287	1.04%
2024/01/18	1	32.30	0	0.00	32.35	1	287	0.35%
2024/01/11	6	32.16	0	0.00	32.15	6	285	2.10%
2024/01/10	1.1	32.11	0	0.00	32.00	1.1	291	0.38%
2024/01/08	0	0.00	2.3	32.00	31.95	-2.3	296	-0.77%
2024/01/04	4	32.28	0	0.00	32.15	4	306	1.30%
2024/01/03	0.1	32.55	0	0.00	32.45	0.1	334	0.01%
2023/12/29	2	32.50	0	0.00	32.60	2	347	0.58%
2023/12/28	0	0.00	2	32.95	32.95	-2	344	-0.58%
2023/12/19	4.3	31.63	0	0.00	31.70	4.3	339	1.25%
2023/12/15	1.3	32.27	0	0.00	32.15	1.3	342	0.36%
2023/12/14	3.8	32.72	0	0.00	32.30	3.8	346	1.09%
2023/12/13	0.2	32.30	0	0.00	32.30	0.2	353	0.06%
2023/12/12	2.2	32.26	0	0.00	32.40	2.2	358	0.62%
2023/12/11	1	32.50	0	0.00	32.60	1	370	0.27%
2023/12/08	6	32.50	0	0.00	32.40	6	371	1.61%
2023/12/07	0.1	32.70	0.2	32.51	32.50	-0.1	373	-0.02%
2023/12/06	1	33.00	0	0.00	32.90	1	390	0.26%
2023/12/04	0	0.00	0	33.40	33.35	0	398	0.00%
2023/12/01	0	0.00	1	33.10	33.15	-1	400	-0.25%
2023/11/21	3	32.70	0	0.00	32.65	3	426	0.70%
2023/11/16	0	0.00	0.1	31.95	31.95	-0.1	442	-0.03%
2023/11/14	0	0.00	0.1	31.45	31.30	-0.1	453	-0.02%
2023/11/13	0	0.00	0.2	31.25	31.25	-0.2	469	-0.05%
2023/11/10	1	31.35	0	0.00	31.35	1	478	0.21%
2023/11/09	1	31.75	1	31.65	31.65	0	484	0.00%
2023/11/08	1	32.70	0	0.00	32.60	1	494	0.20%
2023/11/07	1	32.15	2	32.25	32.15	-1	489	-0.20%
2023/11/03	0	0.00	0.2	31.40	31.50	-0.2	507	-0.04%
2023/11/01	1	30.80	0	0.00	30.85	1	527	0.19%
2023/10/19	0.1	30.55	0	0.00	30.50	0.1	681	0.01%
2023/10/17	0.5	31.35	0	0.00	31.15	0.5	697	0.08%
2023/10/13	0.1	31.85	0	0.00	31.65	0.1	737	0.01%
2023/10/11	3.4	31.90	5	32.35	31.95	-1.6	763	-0.21%
2023/10/05	0	0.00	2	34.30	34.40	-2	792	-0.25%
2023/09/22	0	0.00	2	33.10	33.15	-2	1,284	-0.16%
2023/09/14	0.5	33.85	0	0.00	33.85	0.5	1,492	0.03%
2023/09/12	0.1	32.60	0	0.00	32.40	0.1	1,607	0.01%
2023/09/08	1	33.40	1	33.45	33.50	0	1,642	0.00%
2023/09/07	0	0.00	5	34.00	33.75	-5	1,676	-0.30%
2023/09/06	0.1	34.10	0	0.00	33.95	0.1	1,706	0.01%
2023/08/28	4	32.61	3	32.40	32.50	1	1,939	0.05%
2023/08/23	0	0.00	1.2	33.79	33.95	-1.2	1,966	-0.06%
2023/08/22	3	33.75	0	0.00	33.65	3	1,989	0.15%
2023/08/18	1	34.50	12	34.68	34.40	-11	2,013	-0.55%
2023/08/17	9	35.08	0.5	35.17	35.05	8.5	2,039	0.42%
2023/08/16	1	32.65	2	33.60	33.60	-1	2,071	-0.05%
2023/08/14	2	32.80	1	33.10	32.90	1	2,358	0.04%
2023/08/10	3	34.23	6	34.10	34.00	-3	2,413	-0.12%
2023/08/09	1	34.80	0	0.00	35.10	1	2,419	0.04%
2023/08/08	2	34.90	0	0.00	35.00	2	2,442	0.08%
2023/08/07	1	34.80	6	35.20	35.45	-5	2,487	-0.20%
2023/08/04	8	34.79	2	34.90	34.90	6	2,523	0.24%
2023/08/02	1	35.75	3	35.65	35.55	-2	2,617	-0.08%
2023/08/01	3	36.48	3	36.15	36.05	0	2,635	0.00%
2023/07/31	0	0.00	0.1	36.20	35.90	-0.1	2,649	0.00%
2023/07/28	0	0.00	1.5	36.23	36.25	-1.5	2,755	-0.05%
2023/07/27	1	36.25	2	36.30	36.35	-1	2,786	-0.04%
2023/07/26	1	35.40	0.1	35.65	35.40	0.9	2,863	0.03%
2023/07/25	1	35.60	0	0.00	35.90	1	3,163	0.03%
2023/07/24	3	34.50	3	35.80	35.50	0	3,199	0.00%
2023/07/21	7	35.61	0	0.00	35.35	7	3,208	0.22%
2023/07/20	3	36.35	6	36.29	36.20	-3	3,270	-0.09%
2023/07/19	1	36.45	4	35.75	36.00	-3	3,328	-0.09%
2023/07/18	5	36.54	0	0.00	36.30	5	3,408	0.15%
2023/07/17	1	37.05	0	0.00	37.20	1	3,473	0.03%
2023/07/14	1	37.40	7	37.46	37.40	-6	3,539	-0.17%
2023/07/13	5	37.05	7	37.46	37.35	-2	3,661	-0.05%
2023/07/12	6	36.72	0	0.00	36.60	6	3,732	0.16%
2023/07/11	14	37.10	1	36.70	36.55	13	3,913	0.33%
2023/07/10	13.5	38.25	1	38.25	38.20	12.5	4,061	0.31%
2023/07/07	5	42.57	2	42.80	42.40	3	4,285	0.07%
2023/07/06	0	0.00	5	43.65	43.10	-5	4,662	-0.11%
2023/07/05	1	43.55	4	43.73	43.65	-3	4,704	-0.06%
2023/07/04	12	43.17	13	43.06	43.35	-1	4,745	-0.02%
2023/07/03	0.1	42.05	6	42.85	43.15	-5.9	4,768	-0.12%
2023/06/30	1	38.90	0	0.00	41.05	1	4,714	0.02%
2023/06/29	0.4	38.75	0	0.00	38.70	0.4	4,694	0.01%
2023/06/28	1	38.45	0	0.00	38.65	1	4,714	0.02%
2023/06/27	7.9	38.43	0	0.00	38.05	7.9	4,750	0.17%
2023/06/26	3	39.32	0	0.00	39.30	3	4,760	0.06%
2023/06/21	3.1	39.91	0	0.00	40.15	3.1	4,785	0.06%
2023/06/20	10	39.62	5	39.56	40.00	5	4,855	0.10%
2023/06/19	0	0.00	11.2	44.34	44.75	-11.2	4,944	-0.23%
2023/06/16	0	0.00	19	43.92	43.80	-19	4,908	-0.39%
2023/06/15	5	43.73	5	43.77	43.80	0	4,891	0.00%
2023/06/14	0	0.00	8.1	43.62	43.65	-8.1	4,896	-0.17%
2023/06/13	0	0.00	3	43.32	43.55	-3	4,903	-0.06%
2023/06/09	7	43.88	3	44.20	43.50	4	4,896	0.08%
2023/06/08	1	42.00	9	43.03	42.80	-8	4,851	-0.16%
2023/06/07	3	42.85	0	0.00	42.35	3	4,866	0.06%
2023/06/06	3.1	42.33	0	0.00	42.10	3.1	5,015	0.06%
2023/06/05	1	42.75	10	42.62	42.60	-9	5,064	-0.18%
2023/06/02	7	41.56	4	41.50	41.35	3	5,106	0.06%
2023/05/31	0.2	41.08	1	41.20	41.00	-0.8	5,156	-0.02%
2023/05/30	3	40.73	1	41.10	40.70	2	5,246	0.04%
2023/05/29	2	40.85	0	0.00	40.85	2	5,469	0.04%
2023/05/25	0.1	41.00	0	0.00	41.00	0.1	5,739	0.00%
2023/05/24	0	0.00	1	41.00	41.15	-1	5,800	-0.02%
2023/05/23	5.1	41.10	2	40.60	41.05	3.1	5,952	0.05%
2023/05/22	2	40.33	3	40.52	40.60	-1	6,013	-0.02%
2023/05/19	6	39.62	7.1	39.42	39.55	-1.1	6,024	-0.02%
2023/05/18	18.1	40.77	2	40.50	39.55	16.1	6,061	0.26%
2023/05/17	3	43.77	0	0.00	43.90	3	5,956	0.05%
2023/05/15	2.1	42.55	9	42.40	42.65	-7	6,392	-0.11%
2023/05/12	2	43.15	2	43.15	43.30	0	6,735	0.00%
2023/05/11	9	42.74	3	43.55	42.00	6	6,751	0.09%
2023/05/09	4.3	43.69	12	43.23	43.05	-7.7	6,661	-0.12%
2023/05/08	10.1	42.21	6	42.21	42.25	4.1	6,554	0.06%
2023/05/05	0.2	41.83	0	0.00	41.75	0.2	6,528	0.00%
2023/05/04	2	42.30	3	42.50	42.05	-1	6,507	-0.02%
2023/05/03	2	41.68	1	42.10	41.40	1	6,387	0.02%
2023/05/02	7	41.79	29.5	41.80	41.90	-22.5	6,356	-0.35%
2023/04/28	45.9	42.18	21	43.15	41.85	24.9	6,265	0.40%
2023/04/26	5	44.61	3	45.00	45.30	2	5,909	0.03%
2023/04/25	2	45.90	1	45.95	45.20	1	5,875	0.02%
2023/04/21	7	45.68	5	46.34	45.00	2	5,734	0.03%
2023/04/20	8	46.80	7.1	46.33	46.20	0.9	5,643	0.02%
2023/04/19	12	47.64	6	47.82	47.70	6	5,553	0.11%
2023/04/18	6.5	47.28	2	46.65	47.25	4.5	5,466	0.08%
2023/04/17	7	47.14	5	47.22	47.20	2	5,330	0.04%
2023/04/14	13	46.91	26	46.33	46.55	-13	5,230	-0.25%
2023/04/13	17	45.86	33.5	45.56	45.20	-16.5	5,025	-0.33%
2023/04/12	20	44.95	19	45.34	46.40	1	4,799	0.02%
2023/04/11	10	41.92	31.7	41.96	43.00	-21.7	4,462	-0.49%
2023/04/10	0	0.00	6	40.63	41.25	-6	4,077	-0.15%
2023/04/07	6	37.50	3.1	37.66	37.50	3	3,984	0.07%
2023/04/06	0	0.00	10	36.69	37.00	-10	3,921	-0.26%
2023/03/31	1	35.55	0	0.00	35.85	1	3,866	0.03%
2023/03/30	5	35.65	4	35.28	35.50	1	3,844	0.03%
2023/03/29	6	34.78	10	34.80	34.75	-4	3,821	-0.10%
2023/03/28	3.1	34.56	16	34.66	34.30	-13	3,816	-0.34%
2023/03/27	0	0.00	3	35.27	35.30	-3	3,788	-0.08%
2023/03/24	11	35.84	9	35.20	35.20	2	3,772	0.05%
2023/03/23	28	36.02	10	36.21	35.55	18	3,749	0.48%
2023/03/22	26	36.02	26	36.09	36.95	0	3,670	0.00%
2023/03/21	18	34.03	0	0.00	34.00	18	3,508	0.51%
2023/03/20	0	0.00	0.3	33.50	33.50	-0.3	3,462	-0.01%
2023/03/17	1	33.25	0	0.00	33.05	1	3,441	0.03%
2023/03/16	1	32.00	7	32.14	32.15	-6	3,414	-0.18%
2023/03/15	10.2	33.03	0	0.00	32.75	10.2	3,384	0.30%
2023/03/13	0.1	32.90	3	32.98	32.95	-2.9	3,332	-0.09%
2023/03/10	1.1	32.62	7	32.93	33.00	-5.9	3,285	-0.18%
2023/03/09	28	33.42	13	33.80	32.95	15	3,251	0.46%
2023/03/08	16	35.00	3	34.40	34.65	13	3,089	0.42%
2023/03/07	16	34.28	8	34.26	34.30	8	3,024	0.26%
2023/03/06	8	33.58	2	33.95	33.90	6	2,944	0.20%
2023/03/03	3.1	33.77	4	33.84	33.40	-0.9	2,910	-0.03%
2023/03/02	5.3	33.86	2	33.83	33.55	3.3	2,857	0.12%
2023/03/01	10.8	33.88	5	34.01	34.50	5.8	2,752	0.21%
2023/02/24	10	33.29	6	33.31	33.50	4	2,519	0.16%
2023/02/23	4.2	32.61	6	33.14	32.35	-1.8	2,378	-0.08%
2023/02/22	1	31.75	3	31.90	31.95	-2	2,215	-0.09%
2023/02/21	16	32.76	5	32.17	31.65	11	2,159	0.51%
2023/02/20	5	32.33	2	32.05	33.10	3	1,997	0.15%
2023/02/17	2	31.48	11	31.41	31.80	-9	1,912	-0.47%
2023/02/16	0	31.35	29	32.01	31.50	-29	1,869	-1.55%
2023/02/15	4	31.08	14	31.26	31.60	-10	1,756	-0.57%
2023/02/14	30	31.00	16.1	30.59	31.30	13.9	1,713	0.81%
2023/02/13	69	31.74	35.4	31.59	31.90	33.6	1,608	2.09%
2023/02/10	19	29.59	19.8	29.76	30.05	-0.8	1,246	-0.06%
2023/02/09	0	0.00	2	28.10	28.10	-2	885	-0.23%
2023/02/08	0.3	25.50	0	0.00	25.55	0.3	842	0.04%
2023/02/06	0	0.00	1	25.50	25.45	-1	844	-0.12%
2023/02/03	0.2	25.30	0	0.00	25.25	0.2	841	0.02%
2023/02/02	3	25.30	0	0.00	25.40	3	838	0.36%
2023/01/30	0	24.40	0	0.00	24.60	0	825	0.00%
2023/01/16	0	0.00	5	23.85	23.90	-5	815	-0.61%
2023/01/12	0.3	24.32	0	0.00	24.10	0.3	817	0.04%
2023/01/11	0.7	24.39	0	0.00	24.30	0.7	814	0.09%
2023/01/05	1	24.00	0	0.00	23.90	1	819	0.12%
2023/01/03	2	23.70	0	0.00	23.80	2	817	0.24%
2022/12/30	1	23.95	0	0.00	23.85	1	815	0.12%
2022/12/20	5	25.50	0	0.00	24.85	5	761	0.66%
2022/12/19	2	25.10	0	0.00	25.00	2	747	0.27%
2022/12/15	0	0.00	4	26.74	26.80	-4	704	-0.57%
2022/12/14	0.3	26.35	0	0.00	26.15	0.3	673	0.04%
2022/12/13	0	0.00	4	26.43	26.55	-4	649	-0.62%
2022/12/06	0	0.00	4	25.45	25.30	-4	620	-0.65%
2022/12/02	0.1	25.70	1	25.70	25.70	-1	664	-0.14%
2022/11/30	0	0.00	1	25.50	25.55	-1	671	-0.15%
2022/11/23	2	25.45	2	25.30	25.25	0	720	0.00%
2022/11/22	0	25.00	1	25.00	25.00	-1	729	-0.14%
2022/11/21	1	25.30	0	0.00	25.25	1	742	0.13%
2022/11/16	0	0.00	4	25.33	24.90	-4	768	-0.52%
2022/11/15	0	0.00	0	25.00	25.05	0	784	0.00%
2022/11/11	1	24.90	0	0.00	24.70	1	839	0.12%
2022/11/10	5	26.05	3	24.88	24.80	2	900	0.22%
2022/11/09	0	0.00	0	25.60	25.60	0	882	0.00%
2022/10/28	6	22.88	0	0.00	22.55	6	1,143	0.52%
2022/10/27	0	0.00	2	22.93	23.40	-2	1,168	-0.17%
2022/10/25	2	22.25	0	0.00	22.20	2	1,192	0.17%
2022/10/13	0	22.57	0	0.00	22.00	0	1,270	0.00%
2022/09/30	0	0.00	0	23.45	23.20	0	1,348	0.00%
2022/09/28	2	22.65	0	0.00	22.65	2	1,354	0.15%
2022/09/26	4	23.60	1.1	23.59	23.30	2.9	1,344	0.22%
2022/09/23	0	0.00	0	25.00	24.40	0	1,343	0.00%
2022/09/21	0	0.00	2.2	24.95	24.85	-2.2	1,349	-0.16%
2022/09/20	0	0.00	21	24.83	25.35	-21	1,349	-1.56%
2022/09/19	0	0.00	0.4	24.84	24.40	-0.4	1,348	-0.03%
2022/09/16	0	0.00	0.1	24.95	25.00	-0.1	1,345	-0.01%
2022/09/14	3	25.10	0	0.00	25.40	3	1,358	0.22%
2022/09/13	1	25.30	0	0.00	25.25	1	1,354	0.07%
2022/09/12	2	25.08	0	0.00	25.05	2	1,365	0.15%
2022/09/07	0.4	25.95	0.3	26.00	26.30	0.1	1,332	0.01%
2022/09/06	1	26.20	0.6	26.11	26.10	0.4	1,336	0.03%
2022/09/05	0	0.00	4	27.00	27.00	-4	1,330	-0.30%
2022/09/02	0	27.05	0	0.00	27.10	0	1,337	0.00%
2022/08/31	4	28.05	2	28.20	28.15	2	1,331	0.15%
2022/08/30	0	0.00	2	28.30	27.95	-2	1,347	-0.15%
2022/08/29	0	0.00	1	27.40	27.35	-1	1,344	-0.07%
2022/08/26	1	27.60	10	27.70	27.60	-9	1,374	-0.65%
2022/08/24	1	27.80	0	0.00	27.20	1	1,692	0.06%
2022/08/23	2	27.20	0	0.00	27.55	2	1,685	0.12%
2022/08/22	0	28.00	0	0.00	27.80	0	1,652	0.00%
2022/08/19	0	0.00	6.1	28.42	28.50	-6.1	1,623	-0.37%
2022/08/18	0	0.00	1.1	28.10	27.90	-1.1	1,585	-0.07%
2022/08/17	0	0.00	1	28.10	27.90	-1	1,544	-0.06%
2022/08/16	0	26.95	0	0.00	27.00	0	1,460	0.00%
2022/08/15	0	0.00	0	26.80	26.60	0	1,426	0.00%
2022/08/11	0.3	27.00	0	0.00	26.65	0.3	1,386	0.02%
2022/08/10	0	0.00	8.6	26.01	26.35	-8.6	1,290	-0.67%
2022/08/09	0	0.00	3	25.15	25.00	-3	1,225	-0.24%
2022/08/08	4	23.93	0	0.00	24.00	4	1,187	0.34%
2022/08/05	2.1	24.11	1.1	24.09	24.00	1	1,182	0.09%
2022/08/04	0	0.00	1.1	24.70	25.05	-1.1	1,144	-0.09%
2022/08/03	0	0.00	0	25.25	24.55	0	1,123	0.00%
2022/08/02	0	0.00	2	24.40	24.60	-2	1,100	-0.18%
2022/08/01	2	24.30	1	24.25	24.70	1	1,099	0.09%
2022/07/29	4	24.11	2	24.05	24.25	2	1,091	0.18%
2022/07/28	0.7	23.70	0	0.00	23.60	0.7	1,081	0.06%
2022/07/27	0.1	23.05	1	23.10	23.10	-0.9	1,083	-0.08%
2022/07/26	3	22.95	1	23.10	22.95	2	1,154	0.17%
2022/07/25	0	0.00	9	23.69	23.70	-9	1,264	-0.71%
2022/07/22	0	0.00	4	22.99	22.95	-4	1,237	-0.32%
2022/07/14	1	22.20	1	21.85	22.20	0	1,258	0.00%
2022/07/13	1	22.00	2	22.13	21.90	-1	1,258	-0.08%
2022/07/12	7	22.30	4	22.01	21.55	3	1,256	0.24%
2022/07/11	0	0.00	3	22.15	22.15	-3	1,212	-0.25%
2022/07/06	2	19.00	0	0.00	18.90	2	1,226	0.16%
2022/07/05	2	19.33	0	0.00	19.40	2	1,232	0.16%
2022/07/01	3	19.73	0	0.00	19.25	3	1,246	0.24%
2022/06/24	5	20.50	3	20.70	20.60	2	1,258	0.16%
2022/06/22	2	21.80	1	21.50	21.25	1	1,266	0.08%
2022/06/20	2.1	22.39	0	0.00	22.00	2.1	1,262	0.17%
2022/06/17	1	25.15	3	24.55	25.10	-2	1,249	-0.16%
2022/06/14	1	25.30	2	25.53	25.55	-1	1,255	-0.08%
2022/06/13	11	25.00	1	25.05	25.00	10	1,251	0.80%
2022/06/10	2	25.65	1	25.50	25.65	1	1,251	0.08%
2022/06/09	8	26.24	1	26.35	26.00	7	1,250	0.56%
2022/06/08	2	25.83	4.4	26.38	26.20	-2.4	1,248	-0.19%
2022/06/07	2	25.75	2	25.35	25.35	0	1,235	0.00%
2022/06/06	1.1	25.41	1	25.20	25.20	0.1	1,229	0.01%
2022/06/02	65.1	27.46	53	27.55	26.00	12.1	1,231	0.98%
2022/06/01	1	25.25	3.4	26.84	26.85	-2.4	1,026	-0.23%
2022/05/31	0	0.00	6	24.63	24.45	-6	979	-0.61%
2022/05/18	0	0.00	1	23.50	23.55	-1	1,262	-0.08%
2022/05/16	0	0.00	1	23.00	23.00	-1	1,327	-0.08%
2022/05/12	0.1	22.55	0	0.00	22.20	0.1	1,401	0.01%
2022/05/10	2	22.60	0	0.00	23.00	2	1,564	0.13%
2022/05/06	4	22.90	4	23.14	23.45	0	2,329	0.00%
2022/05/05	1	23.15	1	23.25	23.15	0	2,429	0.00%
2022/05/04	3	23.52	2	23.08	23.15	1	2,571	0.04%
2022/05/03	9	23.98	0	0.00	23.40	9	2,796	0.32%
2022/04/29	15	24.58	30.1	25.26	25.10	-15.1	2,865	-0.53%
2022/04/28	0	0.00	0	23.15	23.05	0	2,861	0.00%
2022/04/27	0.1	22.00	2	22.58	22.70	-1.9	3,017	-0.06%
2022/04/26	1.2	23.01	0	0.00	22.95	1.2	3,180	0.04%
2022/04/25	9	23.21	1	23.45	23.10	8	3,302	0.24%
2022/04/21	0	0.00	1	24.80	24.65	-1	3,666	-0.03%
2022/04/20	0	0.00	10	24.55	24.35	-10	4,056	-0.25%
2022/04/19	1	23.80	2	24.05	24.00	-1	4,528	-0.02%
2022/04/18	0	0.00	3	23.50	23.55	-3	5,431	-0.06%
2022/04/15	0	0.00	1	24.20	24.10	-1	5,808	-0.02%
2022/04/14	1	24.80	1	24.60	24.60	0	6,156	0.00%
2022/04/13	1.8	24.31	1.1	24.72	24.80	0.7	6,310	0.01%
2022/04/12	5	23.85	0	0.00	23.70	5	6,411	0.08%
2022/04/11	6	23.95	0	0.00	23.95	6	6,553	0.09%
2022/04/08	0	0.00	1	24.00	23.95	-1	6,777	-0.01%
2022/04/07	1	24.10	3.6	24.17	23.85	-2.6	6,897	-0.04%
2022/04/06	0.1	24.45	2	24.25	24.45	-2	7,037	-0.03%
2022/04/01	0	24.60	1	24.45	24.55	-1	7,309	-0.01%
2022/03/31	2	24.80	0	0.00	24.80	2	7,609	0.03%
2022/03/30	0	25.25	4	25.13	25.10	-4	8,023	-0.05%
2022/03/29	0.3	25.16	0	0.00	25.05	0.3	8,257	0.00%
2022/03/28	1	24.90	0	0.00	25.15	1	8,564	0.01%
2022/03/25	1.2	25.88	0	0.00	25.40	1.2	8,594	0.01%
2022/03/24	2	26.03	0	0.00	25.90	2	8,593	0.02%
2022/03/23	1	26.10	1	26.00	25.90	0	8,588	0.00%
2022/03/21	1	26.25	0	0.00	25.90	1	8,570	0.01%
2022/03/18	0	0.00	4	25.93	26.00	-4	8,558	-0.05%
2022/03/16	1	24.95	0	0.00	24.90	1	8,528	0.01%
2022/03/15	0.2	25.15	0	0.00	24.80	0.2	8,518	0.00%
2022/03/14	0.2	25.78	0	0.00	25.85	0.2	8,500	0.00%
2022/03/11	0	0.00	1	26.10	26.05	-1	8,487	-0.01%
2022/03/10	1	25.35	3	25.32	25.35	-2	8,470	-0.02%
2022/03/09	0	0.00	6	24.35	24.75	-6	8,454	-0.07%
2022/03/08	0.1	24.50	0	0.00	24.05	0.1	8,440	0.00%
2022/03/07	3.2	24.98	2	24.90	25.10	1.2	8,392	0.01%
2022/03/03	2	26.88	10	27.03	26.95	-8	8,293	-0.10%
2022/03/02	9	26.58	3	26.98	26.90	6	8,255	0.07%
2022/03/01	2	26.15	0	0.00	26.25	2	8,194	0.02%
2022/02/25	2.1	25.22	10	25.15	25.60	-7.9	8,176	-0.10%
2022/02/24	7.1	24.99	1	24.50	24.50	6.1	8,136	0.07%
2022/02/23	0	0.00	2	25.60	26.20	-2	8,085	-0.02%
2022/02/22	5.2	25.57	0	0.00	25.30	5.2	8,063	0.06%
2022/02/18	1.2	26.06	0	0.00	26.00	1.2	8,009	0.01%
2022/02/17	0.3	26.40	5	26.54	26.55	-4.7	7,987	-0.06%
2022/02/16	2.3	26.27	5	26.30	26.40	-2.7	7,948	-0.03%
2022/02/15	2.2	25.65	1	25.55	25.55	1.2	7,908	0.02%
2022/02/14	1	25.75	0	0.00	25.75	1	7,873	0.01%
2022/02/11	7.6	26.61	5	26.50	26.50	2.6	7,831	0.03%
2022/02/10	19.2	27.63	3	27.67	27.45	16.2	7,764	0.21%
2022/02/09	17	28.91	11	28.81	28.30	6	7,656	0.08%
2022/02/08	8	27.06	0	0.00	27.45	8	6,933	0.12%
2022/02/07	10	26.44	6.5	26.35	26.70	3.5	6,874	0.05%
2022/01/26	0.1	26.20	1	26.05	26.50	-0.9	6,763	-0.01%
2022/01/25	17.2	27.62	9	27.42	25.85	8.2	6,612	0.12%
2022/01/24	4	27.66	4	26.96	27.90	0	6,364	0.00%
2022/01/21	6	28.38	0	0.00	27.65	6	6,220	0.10%
2022/01/20	7	29.43	9.1	29.64	29.50	-2.1	6,103	-0.03%
2022/01/19	9.2	30.31	12	30.34	29.75	-2.8	5,942	-0.05%
2022/01/18	9	31.87	4	32.16	31.80	5	5,764	0.09%
2022/01/17	13	32.80	13	32.24	31.80	0	5,634	0.00%
2022/01/14	7.3	31.99	0	0.00	32.75	7.3	5,453	0.13%
2022/01/13	16.1	32.82	12	33.17	33.80	4.1	5,254	0.08%
2022/01/12	12.4	33.56	17.2	32.74	31.80	-4.8	4,856	-0.10%
2022/01/11	70.1	37.45	58	36.42	34.75	12.1	4,372	0.28%
2022/01/10	16	35.89	16	36.81	38.50	0	3,460	0.00%
2022/01/07	15	34.20	13	34.48	35.00	2	3,072	0.07%
2022/01/06	3.3	32.09	3	32.02	33.50	0.3	2,715	0.01%
2022/01/05	4	31.11	4	31.01	31.70	0	2,552	0.00%
2022/01/04	7	30.06	6	29.96	30.90	1	2,431	0.04%
2022/01/03	15	30.41	20	30.43	30.00	-5	2,280	-0.22%
2021/12/30	3	28.55	18	28.63	28.90	-15	2,043	-0.73%
2021/12/29	12	28.30	6	28.40	28.00	6	1,916	0.31%
2021/12/28	28	28.10	20	28.25	28.75	8	1,759	0.45%
2021/12/27	29	27.13	18	27.25	27.85	11	1,480	0.74%
2021/12/24	24	26.06	29	26.33	25.85	-5	1,169	-0.43%
2021/12/23	20	23.50	14	24.41	24.45	6	742	0.81%
2021/12/22	9.1	23.45	17.5	23.45	23.45	-8.4	499	-1.68%
2021/12/21	7	21.22	15	21.32	21.35	-8	181	-4.40%
2021/11/12	0	0.00	0	19.35	19.30	0	108	-0.03%
2021/11/10	1	19.40	0	0.00	19.45	1	109	0.91%
2021/11/04	10	19.30	0	0.00	19.30	10	120	8.31%
2021/08/18	0	0.00	1	18.95	19.20	-1	243	-0.41%
2021/08/16	1	19.00	0	0.00	19.15	1	242	0.41%
2021/07/20	0	0.00	6	22.40	22.20	-6	311	-1.93%
2021/07/12	1	22.55	0	0.00	23.00	1	287	0.35%
2021/07/05	0	0.00	4	21.75	21.70	-4	278	-1.43%
2021/06/29	0	0.00	10	21.20	21.10	-10	282	-3.54%
2021/06/21	0	0.00	4	20.71	20.65	-4	291	-1.37%
2021/06/11	1	20.50	0	0.00	20.70	1	318	0.31%
2021/06/04	0	0.00	2	20.15	20.25	-2	338	-0.59%
2021/06/02	2	20.20	0	0.00	20.20	2	348	0.57%
2021/06/01	10	20.10	0	0.00	20.40	10	350	2.85%
2021/05/17	4	18.90	15	19.35	18.95	-11	398	-2.76%
2021/05/07	0	0.00	1	20.90	21.20	-1	372	-0.27%
2021/05/04	1	20.50	0	0.00	20.45	1	376	0.27%
2021/05/03	5	21.40	0	0.00	21.20	5	370	1.35%
2021/04/29	0	0.00	2	22.10	21.80	-2	364	-0.55%
2021/04/27	2	22.10	20	22.08	22.50	-18	343	-5.24%
2021/04/26	2	21.33	12	21.38	21.75	-10	316	-3.16%
2021/04/08	0	0.00	2	21.60	21.60	-2	287	-0.70%
2021/03/24	0	0.00	5	21.10	21.15	-5	284	-1.76%
2021/03/22	3	21.50	0	0.00	21.50	3	279	1.07%
2021/03/17	2	21.10	0	0.00	21.00	2	284	0.70%
2021/03/10	0	0.00	1	20.70	20.70	-1	277	-0.36%
2021/03/02	0	0.00	10	20.50	20.55	-10	282	-3.54%
2021/02/26	0	0.00	13	20.38	20.50	-13	282	-4.60%
2021/02/25	4	20.35	30	20.09	20.30	-26	277	-9.37%
2021/02/24	0	0.00	20	19.95	19.90	-20	274	-7.29%
2021/02/23	9	19.81	0	0.00	19.95	9	271	3.32%
2021/02/18	3	19.20	0	0.00	19.40	3	257	1.16%
2021/02/17	2	19.15	0	0.00	19.20	2	267	0.75%
2021/02/04	0	0.00	1	19.05	19.15	-1	267	-0.37%
2021/01/20	5	18.75	0	0.00	18.75	5	255	1.96%
2021/01/13	5	19.10	0	0.00	19.05	5	246	2.03%
2021/01/12	10	19.20	0	0.00	18.90	10	244	4.09%
2021/01/11	20	19.56	0	0.00	19.50	20	237	8.41%
2021/01/08	5	19.85	0	0.00	19.75	5	235	2.12%
2021/01/07	5	19.70	0	0.00	19.90	5	236	2.12%
2021/01/06	10	19.75	0	0.00	19.70	10	234	4.27%
2021/01/05	0.2	20.00	0	0.00	19.95	0.2	229	0.09%
2020/12/31	5	20.00	0	0.00	20.00	5	228	2.19%
2020/12/30	5	20.05	0	0.00	20.05	5	227	2.20%
2020/12/28	10	20.10	0	0.00	20.20	10	225	4.44%
2020/12/25	10	20.10	0	0.00	20.05	10	223	4.48%
2020/12/23	5	20.00	0	0.00	20.10	5	218	2.29%
2020/12/22	5	20.15	0	0.00	20.10	5	220	2.27%
2020/12/21	5	19.95	2	20.25	20.30	3	222	1.35%
2020/12/10	5	19.55	0	0.00	19.65	5	198	2.52%
2020/12/02	0	0.00	7	19.55	19.90	-7	199	-3.51%
2020/11/30	7	19.69	0	0.00	19.80	7	214	3.27%
2020/11/27	0	0.00	10	19.37	19.40	-10	214	-4.67%
2020/11/23	10	19.40	0	0.00	19.40	10	208	4.79%
2020/11/03	0	0.00	1	18.75	18.75	-1	210	-0.48%
2020/10/13	5	18.40	0	0.00	18.40	5	233	2.14%
2020/10/07	0	0.00	6	18.75	18.80	-6	236	-2.54%
2020/09/10	0	0.00	5	19.80	19.60	-5	286	-1.75%
2020/09/07	5	20.25	2	20.30	20.30	3	294	1.02%
2020/08/24	3	18.70	0	0.00	18.85	3	458	0.65%
2020/08/20	3	18.38	0	0.00	18.40	3	468	0.64%
2020/08/19	9	19.13	0.1	19.10	19.10	8.9	470	1.90%
2020/08/17	0	0.00	6	19.42	19.45	-6	487	-1.23%
2020/08/05	1	18.45	2	18.25	18.45	-1	588	-0.17%
2020/07/10	0	0.00	5	18.90	18.70	-5	732	-0.68%
2020/06/12	1	19.30	0	0.00	19.40	1	762	0.13%
2020/06/09	7	21.57	0	0.00	21.45	7	739	0.95%
2020/06/08	0	0.00	2	22.10	22.00	-2	729	-0.27%
2020/06/05	0	0.00	10	21.95	21.95	-10	716	-1.40%
2020/06/04	6	21.80	0	0.00	21.85	6	705	0.85%
2020/06/03	1	21.95	0	0.00	21.90	1	701	0.14%
2020/06/02	6	22.21	4	22.25	22.05	2	682	0.29%
2020/06/01	2	21.30	2	21.45	21.50	0	634	0.00%
2020/05/28	0	0.00	8	20.95	20.80	-8	610	-1.31%
2020/05/27	0	0.00	1	20.95	20.90	-1	609	-0.16%
2020/05/26	1	20.80	0	0.00	20.85	1	612	0.16%
2020/05/25	0	0.00	1	20.80	20.80	-1	608	-0.16%
2020/05/21	6	21.09	2	21.30	21.30	4	605	0.66%
2020/05/19	2	21.25	0	0.00	21.30	2	604	0.33%
2020/05/18	6	21.12	3	21.23	21.20	3	587	0.51%
2020/05/14	0	0.00	2	20.50	20.25	-2	532	-0.38%
2020/05/11	5	20.20	10	20.27	20.45	-5	521	-0.96%
2020/05/08	4	21.69	10	21.70	21.70	-6	480	-1.25%
2020/05/07	2	21.30	35	21.35	21.40	-33	466	-7.07%
2020/05/06	9	21.28	30	21.23	21.20	-21	460	-4.56%
2020/05/05	2	21.10	65	21.09	21.15	-63	447	-14.07%
2020/05/04	0	0.00	36	20.58	20.55	-36	428	-8.40%
2020/04/30	10	20.15	1	20.00	20.20	9	419	2.15%
2020/04/27	3	19.50	0	0.00	19.50	3	442	0.68%
2020/04/22	0	0.00	0.1	19.55	19.50	-0.1	477	-0.03%
2020/04/20	3	19.60	0	0.00	19.55	3	677	0.44%
2020/04/09	0	0.00	5	18.94	18.75	-5	681	-0.73%
2020/04/01	2	17.65	0	0.00	17.60	2	669	0.30%
2020/03/31	0	0.00	2	17.65	17.65	-2	669	-0.30%
2020/03/30	2	17.50	0	0.00	17.60	2	666	0.30%
2020/03/27	4	17.59	4	17.90	17.50	0	685	0.00%
2020/03/25	6	17.53	0	0.00	17.50	6	685	0.88%
2020/03/20	1	16.30	0	0.00	16.35	1	674	0.15%
2020/03/19	3	16.13	0	0.00	15.05	3	668	0.45%
2020/03/18	1	16.70	6	16.90	16.70	-5	655	-0.76%
2020/03/13	2	17.50	0	0.00	17.70	2	649	0.31%
2020/03/12	4	19.29	3	19.20	19.00	1	645	0.16%
2020/03/10	0	0.00	1	19.80	20.10	-1	654	-0.15%
2020/03/09	0	0.00	4	20.19	20.05	-4	657	-0.61%
2020/03/02	2	19.75	0.4	19.90	19.90	1.6	690	0.23%
2020/02/27	1	20.05	0	0.00	19.85	1	688	0.15%
2020/02/21	0	0.00	1	20.85	20.85	-1	666	-0.15%
2020/02/14	2	19.65	0	0.00	19.65	2	673	0.30%
2020/02/12	0	0.00	1	19.80	19.75	-1	679	-0.15%
2020/02/10	1	19.15	0	0.00	19.30	1	683	0.15%
2020/02/05	0	0.00	1	19.45	19.45	-1	746	-0.13%
2020/02/04	1	18.90	0	0.00	19.05	1	743	0.13%
2020/01/31	1	20.10	0	0.00	20.15	1	725	0.14%
2020/01/30	5	20.98	0	0.00	20.05	5	720	0.69%
2020/01/15	0	0.00	2	21.48	21.05	-2	669	-0.30%
2020/01/14	1	22.10	0	0.00	22.00	1	579	0.17%
2020/01/03	30	20.85	0	0.00	20.75	30	449	6.67%
2020/01/02	90	21.10	0	0.00	21.05	90	445	20.21%
2019/12/30	20	21.20	0	0.00	21.20	20	441	4.53%
2019/12/27	30	21.30	0	0.00	21.20	30	439	6.83%
2019/12/26	0	0.00	1	21.15	21.20	-1	436	-0.23%
2019/12/19	0	0.00	1	20.80	20.75	-1	415	-0.24%
2019/12/16	0	0.00	1	20.70	20.60	-1	416	-0.24%
2019/12/12	0	0.00	2	21.40	21.05	-2	403	-0.50%
2019/12/11	1	21.40	7	21.38	21.35	-6	403	-1.49%
2019/12/03	2	22.20	0	0.00	22.20	2	403	0.50%
2019/11/29	2	21.40	0	0.00	21.30	2	372	0.54%
2019/11/28	0	0.00	5	21.05	20.90	-5	362	-1.38%
2019/11/26	5	20.85	0	0.00	20.80	5	374	1.33%
2019/11/19	0	0.00	10	21.00	21.05	-10	381	-2.62%
2019/11/07	2	21.45	4	21.38	21.40	-2	421	-0.47%
2019/11/06	14	21.94	5	21.94	21.90	9	425	2.11%
2019/11/04	0	0.00	3	20.53	20.55	-3	363	-0.83%
2019/10/25	3	21.20	0	0.00	21.20	3	403	0.74%
2019/10/07	1	20.60	0	0.00	20.70	1	426	0.23%
2019/10/02	0	0.00	1	20.50	20.50	-1	505	-0.20%
2019/09/27	1	20.50	6	20.58	20.50	-5	524	-0.95%
2019/09/20	1	21.50	0	0.00	21.60	1	578	0.17%
2019/09/09	0	0.00	1	21.55	21.50	-1	651	-0.15%
2019/09/05	0	0.00	1	21.35	21.05	-1	650	-0.15%
2019/09/02	1	21.00	0	21.05	21.05	1	664	0.14%
2019/08/30	0	0.00	0.7	21.20	21.20	-0.7	670	-0.10%
2019/08/23	0	0.00	5	20.90	20.90	-5	686	-0.73%
2019/08/20	4	21.05	0	0.00	21.20	4	705	0.57%
2019/08/19	1	21.10	0	0.00	21.15	1	706	0.14%
2019/08/15	0	20.70	0	0.00	20.65	0	713	0.01%
2019/08/12	2	20.65	0	0.00	20.70	2	691	0.29%
2019/08/08	0	0.00	1	21.85	21.35	-1	677	-0.15%
2019/08/07	1	22.10	0	0.00	22.00	1	675	0.15%
2019/08/06	1	21.55	0	0.00	22.10	1	687	0.15%
2019/08/05	1	22.65	0.1	22.65	22.60	0.9	691	0.13%
2019/08/02	1	22.80	2	22.68	23.20	-1	705	-0.14%
2019/08/01	2	23.95	0	0.00	23.85	2	747	0.27%
2019/07/29	1	25.30	20	25.21	25.10	-19	751	-2.53%
2019/07/23	1.1	24.61	0	0.00	24.70	1.1	810	0.14%
2019/07/17	3	25.20	0	0.00	25.15	3	865	0.35%
2019/07/15	0	0.00	4	24.70	24.65	-4	889	-0.45%
2019/07/10	8	25.33	5	25.50	25.25	3	952	0.31%
2019/07/05	0	0.00	3	26.60	26.60	-3	961	-0.31%
2019/07/04	1	26.35	0	0.00	26.40	1	984	0.10%
2019/07/03	0	0.00	5	26.45	26.25	-5	1,053	-0.47%
2019/06/28	5	26.05	0	0.00	26.00	5	1,251	0.40%
2019/06/27	17	26.47	0	0.00	26.30	17	1,269	1.34%
2019/06/26	10	29.99	0	0.00	29.95	10	1,251	0.80%
2019/06/25	0	0.00	1	30.15	30.00	-1	1,231	-0.08%
2019/06/19	0	0.00	1	29.10	29.00	-1	1,223	-0.08%
2019/06/10	0	0.00	3	28.50	28.65	-3	1,348	-0.22%
2019/06/05	1	28.40	0	0.00	28.30	1	1,522	0.07%
2019/06/04	0	0.00	2	28.35	28.40	-2	1,554	-0.13%
2019/06/03	8	28.08	4.3	27.72	28.35	3.7	1,592	0.23%
2019/05/30	0	0.00	4	27.45	27.90	-4	1,643	-0.24%
2019/05/29	1	27.10	0	0.00	27.30	1	1,694	0.06%
2019/05/28	0	0.00	12	27.28	27.40	-12	1,788	-0.67%
2019/05/24	0	0.00	5	27.02	27.05	-5	1,892	-0.26%
2019/05/22	6	27.60	0	0.00	27.75	6	2,044	0.29%
2019/05/17	3	27.35	0	0.00	26.70	3	2,412	0.12%
2019/05/16	4	27.73	2	27.65	27.10	2	2,534	0.08%
2019/05/15	2	27.60	1	27.60	27.60	1	2,699	0.04%
2019/05/10	0	0.00	4	27.45	26.95	-4	3,185	-0.13%
2019/05/09	5	27.86	14	28.17	27.65	-9	3,201	-0.28%
2019/05/08	3	29.62	0	0.00	29.55	3	3,165	0.09%
2019/05/07	0	0.00	1	29.80	29.70	-1	3,202	-0.03%
2019/05/06	5	29.65	0	0.00	29.55	5	3,228	0.15%
2019/05/03	0	0.00	1	30.30	30.10	-1	3,281	-0.03%
2019/04/30	1	29.55	0	0.00	29.90	1	3,440	0.03%
2019/04/24	1	31.00	0	0.00	31.20	1	3,608	0.03%
2019/04/23	5	31.70	2	31.60	31.35	3	3,614	0.08%
2019/04/22	4	31.28	3	31.42	31.65	1	3,608	0.03%
2019/04/19	1	30.90	0	0.00	30.95	1	3,604	0.03%
2019/04/18	4	30.80	0	0.00	30.70	4	3,610	0.11%
2019/04/16	1	32.15	2	31.95	32.00	-1	3,621	-0.03%
2019/04/11	0	0.00	3	31.63	31.30	-3	3,575	-0.08%
2019/04/10	5	32.14	5	31.96	32.05	0	3,542	0.00%
2019/04/09	4	32.65	2	32.70	32.05	2	3,517	0.06%
2019/04/08	15	33.07	17	32.13	33.50	-2	3,457	-0.06%
2019/04/03	0	0.00	2	31.20	31.70	-2	3,376	-0.06%
2019/04/02	2	31.55	2	31.80	31.05	0	3,360	0.00%
2019/04/01	3	30.00	7	30.59	30.80	-4	3,297	-0.12%
2019/03/29	16	29.90	0	0.00	29.75	16	3,275	0.49%
2019/03/26	0	0.00	1	29.95	29.80	-1	3,330	-0.03%
2019/03/25	1	29.80	0	0.00	29.80	1	3,347	0.03%
2019/03/22	1	30.40	0	0.00	30.40	1	3,338	0.03%
2019/03/21	5	30.65	5	30.74	30.75	0	3,332	0.00%
2019/03/19	0	0.00	1	29.90	29.65	-1	3,379	-0.03%
2019/03/18	1	30.00	1	29.80	29.80	0	3,387	0.00%
2019/03/15	5	29.25	10	29.25	29.65	-5	3,423	-0.15%
2019/03/14	10	29.05	12	29.43	29.05	-2	3,450	-0.06%
2019/03/13	1	29.20	2	29.30	29.30	-1	3,502	-0.03%
2019/03/12	11	29.33	16	29.39	29.35	-5	3,544	-0.14%
2019/03/11	30	29.48	3	29.80	29.05	27	3,533	0.76%
2019/03/08	0	0.00	2	31.15	31.65	-2	3,514	-0.06%
2019/03/07	3	31.00	4	31.53	30.80	-1	3,586	-0.03%
2019/03/06	0	0.00	1	31.35	31.30	-1	3,572	-0.03%
2019/03/05	1	31.40	1	31.95	31.40	0	3,569	0.00%
2019/03/04	26	31.78	43	31.84	31.70	-17	3,548	-0.48%
2019/02/27	15	31.01	12	31.31	31.00	3	3,520	0.09%
2019/02/26	1	30.55	0	0.00	30.55	1	3,464	0.03%
2019/02/25	13	30.85	0	0.00	31.20	13	3,509	0.37%
2019/02/22	7	31.58	3	31.30	31.30	4	3,466	0.12%
2019/02/21	4	31.85	33	31.79	32.00	-29	3,485	-0.83%
2019/02/20	3	30.98	17	31.68	30.80	-14	3,472	-0.40%
2019/02/19	60	32.30	11	32.83	31.70	49	3,419	1.43%
2019/02/18	2	31.55	2	31.65	31.95	0	3,278	0.00%
2019/02/15	53	30.69	47	30.95	30.75	6	3,238	0.19%
2019/02/14	10	31.33	32	30.52	31.60	-22	3,234	-0.68%
2019/02/13	4	29.39	10	29.34	29.45	-6	3,236	-0.19%
2019/02/12	22	28.52	5	28.32	28.90	17	3,205	0.53%
2019/02/11	7	26.90	16	26.92	27.65	-9	3,055	-0.30%
2019/01/30	0	0.00	1	25.00	25.15	-1	2,873	-0.03%
2019/01/29	0	0.00	5	24.09	24.10	-5	2,860	-0.17%
2019/01/28	2	25.15	0	0.00	24.35	2	2,843	0.07%
2019/01/25	3	24.95	4	25.20	25.20	-1	2,813	-0.04%
2019/01/24	12	25.60	1	25.75	25.15	11	2,790	0.39%
2019/01/23	7	25.59	7	25.52	25.80	0	2,763	0.00%
2019/01/22	14	25.83	14	25.73	25.45	0	2,703	0.00%
2019/01/21	10.2	25.33	23	25.25	25.40	-12.8	2,652	-0.48%
2019/01/18	2	23.55	7	23.94	24.20	-5	2,469	-0.20%
2019/01/16	0	0.00	5	23.40	23.30	-5	2,456	-0.20%
2019/01/11	2	22.60	0	0.00	22.45	2	2,430	0.08%
2019/01/09	0	0.00	5	22.85	22.70	-5	2,408	-0.21%
2019/01/07	0	0.00	1	23.05	23.05	-1	2,361	-0.04%
2018/12/28	1	22.40	0	0.00	22.40	1	2,387	0.04%
2018/12/26	3	22.65	0	0.00	22.05	3	2,407	0.12%
2018/12/25	10	22.65	0	0.00	22.50	10	2,401	0.42%
2018/12/22	2	23.50	0	0.00	23.60	2	2,371	0.08%
2018/12/21	1	22.30	1	22.50	23.60	0	2,364	0.00%
2018/12/20	1	22.55	1	22.20	22.20	0	2,343	0.00%
2018/12/19	0	0.00	2	22.78	22.55	-2	2,322	-0.09%
2018/12/14	6	23.43	20	23.73	23.55	-14	2,320	-0.60%
2018/12/13	20	25.05	0	0.00	24.10	20	2,332	0.86%
2018/12/10	2	23.98	2	23.75	23.70	0	2,455	0.00%
2018/12/07	2	23.15	2	23.70	24.35	0	2,425	0.00%
2018/12/06	1	24.50	0	0.00	22.80	1	2,397	0.04%
2018/12/05	0	0.00	1	24.50	24.60	-1	2,357	-0.04%
2018/12/04	2	23.80	1	23.85	23.95	1	2,351	0.04%
2018/12/03	1	23.65	5	24.44	23.65	-4	2,421	-0.17%
2018/11/30	8	23.53	7	22.68	24.05	1	2,323	0.04%
2018/11/29	0	0.00	2	22.05	21.90	-2	2,275	-0.09%
2018/11/28	0	0.00	2	21.78	21.60	-2	2,327	-0.09%
2018/11/27	1	21.45	1	21.50	21.75	0	2,336	0.00%
2018/11/23	2	21.25	1	21.00	20.80	1	2,400	0.04%
2018/11/22	1	22.25	2	22.25	21.40	-1	2,389	-0.04%
2018/11/21	1	22.20	1	22.50	22.35	0	2,450	0.00%
2018/11/20	1	22.55	20	22.12	22.75	-19	2,615	-0.73%
2018/11/19	30	21.82	10	22.03	22.30	20	2,544	0.79%
2018/11/16	1	21.05	1	21.05	20.90	0	2,472	0.00%
2018/11/15	3	21.35	9	21.27	21.35	-6	2,436	-0.25%
2018/11/14	1	21.10	1	21.00	21.15	0	2,404	0.00%
2018/11/13	7	20.40	4	20.61	21.30	3	2,363	0.13%
2018/11/12	4	20.30	5	20.30	20.80	-1	2,257	-0.04%
2018/11/09	10	19.04	5	19.30	19.30	5	2,101	0.24%
2018/11/08	1	18.20	0	0.00	18.10	1	2,012	0.05%
2018/11/07	0	0.00	5	18.15	18.05	-5	2,035	-0.25%
2018/11/02	5	17.80	0	0.00	17.70	5	2,228	0.22%
2018/10/31	0	0.00	3	17.90	17.80	-3	2,215	-0.14%
2018/10/29	1	18.20	0	0.00	17.80	1	2,168	0.05%
2018/10/26	6	17.45	0	0.00	17.05	6	2,126	0.28%
2018/10/24	5	17.80	2	17.60	17.60	3	2,100	0.14%
2018/10/22	1	17.05	2	17.03	17.35	-1	2,106	-0.05%
2018/10/19	0	0.00	1	16.55	16.70	-1	2,098	-0.05%
2018/10/17	5	16.60	2	16.40	16.35	3	2,083	0.14%
2018/10/16	0	0.00	2	16.60	16.50	-2	2,078	-0.10%
2018/10/15	1	16.25	2	16.40	16.50	-1	2,079	-0.05%
2018/10/12	1	16.00	1	16.20	16.35	0	2,074	0.00%
2018/10/11	3	16.00	1	15.45	15.65	2	2,063	0.10%
2018/10/09	1	17.05	2	17.13	17.10	-1	2,029	-0.05%
2018/10/05	5	16.66	5	16.40	16.55	0	2,008	0.00%
2018/10/04	0	0.00	20	17.55	17.60	-20	1,967	-1.02%
2018/10/03	1	17.60	1	18.10	17.60	0	1,966	0.00%
2018/10/02	5	17.85	0	0.00	17.70	5	1,959	0.26%
2018/10/01	9	17.76	0	0.00	18.00	9	1,969	0.46%
2018/09/21	2	17.15	3	17.20	17.45	-1	1,937	-0.05%
2018/09/20	1	17.20	2	17.28	17.10	-1	1,916	-0.05%
2018/09/19	3	17.55	2	17.70	17.40	1	1,890	0.05%
2018/09/18	17	18.16	6	17.60	17.70	11	1,850	0.59%
2018/09/17	13	19.33	12	19.38	18.55	1	1,775	0.06%
2018/09/14	20	19.00	0	0.00	19.00	20	1,637	1.22%
2018/09/13	0	0.00	11	19.00	18.90	-11	1,613	-0.68%
2018/09/12	1	18.65	11	18.51	18.65	-10	1,579	-0.63%
2018/09/11	5	18.72	4	19.00	18.85	1	1,564	0.06%
2018/09/10	1	18.80	1	19.05	19.00	0	1,533	0.00%
2018/09/07	9	18.67	7	19.11	18.70	2	1,481	0.14%
2018/09/06	1	18.65	4	18.93	18.80	-3	1,383	-0.22%
2018/09/05	4	18.93	3	19.02	18.85	1	1,353	0.07%
2018/09/04	2	18.65	2	18.93	19.25	0	1,296	0.00%
2018/09/03	0	0.00	1	18.40	17.85	-1	1,234	-0.08%
2018/08/31	4	18.46	5	18.43	18.55	-1	1,231	-0.08%
2018/08/30	9	18.83	11	18.85	18.70	-2	1,218	-0.16%
2018/08/29	7	18.40	14	18.28	18.20	-7	1,148	-0.61%
2018/08/28	16	19.08	18	18.98	18.65	-2	1,134	-0.18%
2018/08/27	5	18.58	1	19.15	19.25	4	1,006	0.40%
2018/08/24	15	17.37	1	17.25	17.50	14	816	1.72%
2018/08/21	0	0.00	1	17.25	17.10	-1	800	-0.12%
2018/08/17	1	17.00	0	0.00	16.80	1	784	0.13%
2018/08/15	2	17.45	0	0.00	17.15	2	747	0.27%
2018/08/14	3	17.40	3	17.33	17.35	0	714	0.00%
2018/08/13	0	0.00	11.1	17.35	17.60	-11.1	667	-1.67%
2018/08/10	13	17.17	1	16.70	17.10	12	567	2.11%
2018/08/01	0	0.00	13	15.30	15.35	-13	446	-2.91%
2018/07/27	13	15.38	0	0.00	15.45	13	447	2.91%
2018/07/04	0	0.00	1	14.35	14.25	-1	651	-0.15%
2018/06/22	0	0.00	1	14.50	14.60	-1	711	-0.14%
2018/06/20	0	0.00	3	14.25	14.35	-3	716	-0.42%
2018/06/12	2	15.10	2	15.08	14.95	0	737	0.00%
2018/06/11	1	15.05	6	15.08	15.05	-5	735	-0.68%
2018/06/08	0	0.00	14	16.36	16.50	-14	730	-1.92%
2018/06/05	14	16.46	4	16.45	16.45	10	798	1.25%
2018/05/30	4	15.80	0	0.00	15.75	4	818	0.49%
2018/05/28	2	15.95	2	15.90	15.95	0	849	0.00%
2018/05/23	2	15.25	0	0.00	15.30	2	826	0.24%
2018/05/18	5	15.25	0	0.00	15.25	5	830	0.60%
2018/05/07	1	15.00	0	0.00	15.10	1	820	0.12%
2018/05/04	0	0.00	5	14.90	14.95	-5	822	-0.61%
2018/05/03	1	15.05	0	0.00	14.90	1	821	0.12%
2018/04/27	5	14.60	0	0.00	14.65	5	809	0.62%
2018/04/25	0	0.00	9	15.00	15.30	-9	795	-1.13%
2018/04/24	0	0.00	1	15.10	15.20	-1	793	-0.13%
2018/04/23	0	0.00	4	15.93	15.90	-4	770	-0.52%
2018/04/20	0	0.00	1	16.20	16.30	-1	765	-0.13%
2018/04/19	11	16.45	1	16.40	16.30	10	781	1.28%
2018/04/18	0	0.00	13	16.37	16.10	-13	743	-1.75%
2018/04/17	0	0.00	2	16.25	16.20	-2	734	-0.27%
2018/04/16	12	16.80	1	16.60	16.75	11	725	1.52%
2018/04/13	5	16.03	3	16.60	16.70	2	724	0.28%
2018/04/12	5	15.80	0	0.00	15.85	5	683	0.73%
2018/04/11	1	15.90	0	0.00	15.80	1	712	0.14%
2018/04/09	0	0.00	9	15.70	15.80	-9	751	-1.20%
2018/03/31	1	15.70	0	0.00	15.75	1	741	0.13%
2018/03/29	1	15.35	0	0.00	15.35	1	720	0.14%
2018/03/16	0	0.00	10	15.50	15.40	-10	704	-1.42%
2018/03/15	1	15.30	0	0.00	15.35	1	694	0.14%
2018/03/12	1	15.45	1	15.30	15.30	0	675	0.00%
2018/03/05	10	14.65	0	0.00	14.60	10	512	1.95%
2018/01/18	0	0.00	15	14.10	14.10	-15	544	-2.75%
2018/01/09	15	14.30	10	14.15	14.10	5	569	0.88%
2018/01/05	35	14.46	25	14.20	14.15	10	531	1.88%