鈺邦 (6449)-元大-草屯券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股▲0.27%
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	9	121.28	8	126.25	119.50	1	1,645	0.06%
2024/05/15	1	121.00	11	121.50	121.00	-10	1,602	-0.62%
2024/05/14	1	114.00	18	116.06	115.00	-17	1,554	-1.09%
2024/05/13	5	111.00	11	113.27	111.50	-6	1,525	-0.39%
2024/05/10	3	113.00	2	118.25	114.00	1	1,492	0.07%
2024/05/09	20	115.63	1	117.50	116.50	19	1,467	1.29%
2024/05/08	5.1	114.50	21	120.12	121.50	-15.9	1,425	-1.12%
2024/05/07	34	118.82	1	123.00	115.50	33	1,351	2.44%
2024/05/06	11	128.86	1	130.50	126.50	10	1,250	0.80%
2024/05/03	0	0.00	26	132.58	135.00	-26	1,149	-2.26%
2024/05/02	11	121.77	0	122.25	123.00	11	1,102	1.00%
2024/04/30	27	125.69	14	124.89	124.00	13	1,068	1.22%
2024/04/29	36	130.89	33	130.73	131.00	3	1,012	0.30%
2024/04/26	2	125.25	4	126.88	129.50	-2	861	-0.23%
2024/04/25	3	110.83	2	118.00	118.00	1	749	0.13%
2024/04/24	1	105.50	1	107.00	107.50	0	663	0.00%
2024/04/23	1	100.50	1	103.00	97.80	0	620	0.00%
2024/04/17	2	95.50	2	98.20	99.00	0	526	0.00%
2024/04/12	2	92.65	3	95.17	93.10	-1	480	-0.21%
2024/04/08	0	0.00	3	92.50	89.50	-3	424	-0.71%
2024/04/03	14	91.09	10	88.26	88.30	4	406	0.98%
2024/04/01	0	0.00	2	82.00	83.50	-2	346	-0.58%
2024/03/29	2	80.25	0	0.00	78.00	2	327	0.61%
2024/03/13	2	80.70	2	78.60	77.00	0	318	0.00%
2024/03/07	0	83.00	0	0.00	79.30	0	320	0.00%
2024/03/05	1	81.00	0	0.00	80.60	1	302	0.33%
2024/03/01	0	0.00	2	82.00	82.50	-2	274	-0.73%
2024/02/29	0	0.00	2	77.10	76.50	-2	216	-0.92%
2024/02/27	0	75.33	0	0.00	75.10	0	205	0.00%
2024/02/22	0	0.00	1	73.10	74.30	-1	196	-0.51%
2024/02/21	0	0.00	1	72.50	73.30	-1	194	-0.51%
2024/02/19	0	0.00	1	74.00	74.00	-1	190	-0.52%
2024/02/05	0	0.00	2	70.00	69.50	-2	168	-1.19%
2024/01/31	0	67.80	0	0.00	68.50	0	167	0.00%
2024/01/29	0	0.00	3	68.40	68.50	-3	178	-1.68%
2024/01/26	3	66.90	2	67.50	67.40	1	179	0.56%
2024/01/25	2	66.50	0	0.00	66.90	2	178	1.12%
2024/01/23	0	0.00	2	67.80	66.80	-2	180	-1.11%
2024/01/22	0	0.00	3	67.80	67.80	-3	177	-1.69%
2024/01/19	0	0.00	3	66.43	66.00	-3	175	-1.71%
2024/01/17	3	66.00	0	0.00	65.80	3	173	1.73%
2024/01/11	0	0.00	1	67.20	67.60	-1	176	-0.57%
2024/01/09	5	67.16	0	0.00	67.40	5	183	2.73%
2024/01/04	1	69.70	0	0.00	69.70	1	197	0.51%
2024/01/03	2	69.60	3	69.40	69.80	-1	213	-0.47%
2023/12/29	0	0.00	5	68.90	69.50	-5	219	-2.27%
2023/12/26	3	68.40	0	0.00	68.80	3	254	1.18%
2023/12/22	4	68.43	0	0.00	68.70	4	261	1.53%
2023/12/21	2	67.60	0	0.00	68.40	2	266	0.75%
2023/12/14	0	0.00	1	72.00	70.70	-1	295	-0.34%
2023/12/12	0	68.40	0	0.00	68.20	0	289	0.00%
2023/12/06	0	0.00	5	66.80	67.90	-5	318	-1.57%
2023/11/29	5	66.20	0	0.00	66.20	5	438	1.14%
2023/10/19	0	62.00	0	0.00	63.40	0	566	0.01%
2023/10/06	0	0.00	1	74.00	74.50	-1	531	-0.19%
2023/10/04	0	0.00	1	71.90	72.20	-1	526	-0.19%
2023/10/03	3	74.30	3	74.13	72.70	0	527	0.00%
2023/10/02	1	76.50	7	75.00	76.50	-6	513	-1.17%
2023/09/28	0	0.00	0	71.20	72.40	0	494	0.00%
2023/09/27	0	70.60	0	0.00	71.50	0	493	0.00%
2023/09/26	4	74.00	5	71.80	71.60	-1	488	-0.20%
2023/09/14	3	73.60	3	74.30	74.70	0	429	0.00%
2023/09/13	0	0.00	1	74.00	74.20	-1	413	-0.24%
2023/09/08	9	74.01	19	71.19	70.90	-10	375	-2.67%
2023/09/07	0	0.00	2	72.90	71.80	-2	344	-0.58%
2023/09/05	13	73.70	2	73.80	72.50	11	307	3.58%
2023/09/04	2	72.50	2	72.90	70.70	0	274	0.00%
2023/08/24	1	66.10	1	65.50	65.00	0	230	0.00%
2023/08/21	0	0.00	1	67.40	67.10	-1	221	-0.45%
2023/08/17	0	0.00	1	66.50	67.00	-1	207	-0.48%
2023/08/10	2	66.70	2	71.15	66.20	0	195	0.00%
2023/08/08	9	67.72	0	0.00	69.10	9	176	5.09%
2023/08/07	3	67.50	4	68.53	69.90	-1	162	-0.61%
2023/07/31	1	63.90	0	0.00	63.00	1	127	0.78%
2023/07/26	0	0.00	1	63.20	62.80	-1	117	-0.85%
2023/07/25	1	65.10	0	0.00	65.70	1	108	0.92%
2023/07/24	0	0.00	2	65.55	63.90	-2	82	-2.44%
2023/07/21	1	60.90	0	0.00	59.90	1	65	1.53%
2023/05/16	0	54.00	0	0.00	52.80	0	180	0.00%
2023/04/18	1	53.00	0	0.00	53.40	1	185	0.54%
2023/03/28	0	56.40	0	0.00	56.50	0	163	0.00%
2023/03/17	8	56.19	7	56.16	55.80	1	132	0.75%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/03/09	0	50.90	0	0.00	49.50	0	33	0.00%
2023/02/22	2	45.60	0	0.00	45.30	2	28	6.94%
2023/02/16	0	46.25	0	0.00	46.20	0	30	0.01%
2023/01/30	0	43.95	0	0.00	42.60	0	25	0.01%
2022/11/22	0	42.45	0	0.00	41.55	0	45	0.00%
2022/08/23	0	40.30	0	0.00	40.10	0	35	0.00%
2022/04/20	0	58.50	0	0.00	55.90	0	37	0.00%
2022/04/01	0	55.80	0	0.00	55.10	0	52	0.00%
2022/03/02	0	59.90	0	0.00	57.90	0	68	0.00%
2022/03/01	0	0.00	1	58.20	58.20	-1	68	-1.45%
2022/02/11	1	57.80	1	57.70	57.30	0	78	0.00%
2021/12/28	0	0.00	1	60.40	60.30	-1	78	-1.28%
2021/11/15	0	0.00	2	56.00	55.80	-2	86	-2.31%
2021/11/02	1	51.00	0	0.00	51.00	1	102	0.98%
2021/09/14	0	57.00	0	0.00	52.00	0	245	0.00%
2021/08/25	1	53.70	0	0.00	54.20	1	269	0.37%
2021/08/23	1	52.40	0	0.00	53.10	1	280	0.36%
2021/08/06	1	58.50	3	59.30	58.20	-2	318	-0.63%
2021/07/28	1	56.80	0	0.00	58.00	1	407	0.25%
2021/07/20	0	0.00	5	61.54	60.40	-5	509	-0.98%
2021/07/12	0	0.00	1	64.00	64.70	-1	589	-0.17%
2021/07/09	6	60.98	0	0.00	60.80	6	582	1.03%
2021/07/06	0	0.00	3	61.00	60.90	-3	619	-0.48%
2021/07/02	1	57.40	0	0.00	57.40	1	649	0.15%
2021/06/28	1	57.50	1	57.20	57.50	0	690	0.00%
2021/06/24	1	58.70	0	0.00	58.40	1	726	0.14%
2021/06/21	1	59.50	0	0.00	59.00	1	808	0.12%
2021/06/17	1	59.40	1	61.20	61.20	0	1,116	0.00%
2021/06/15	0	0.00	1	60.00	60.10	-1	1,168	-0.09%
2021/06/01	1	63.40	0	0.00	63.60	1	1,335	0.07%
2021/05/13	0	0.00	1	53.30	57.50	-1	1,461	-0.07%
2021/05/12	0	0.00	1	61.10	57.80	-1	1,465	-0.07%
2021/05/11	1	63.20	0	0.00	62.00	1	1,453	0.07%
2021/05/10	1	65.90	0	0.00	66.00	1	1,440	0.07%
2021/05/03	0	0.00	1	70.90	71.00	-1	1,433	-0.07%
2021/04/29	0	0.00	1	72.30	71.30	-1	1,424	-0.07%
2021/04/28	2	70.50	0	0.00	71.50	2	1,421	0.14%
2021/04/20	1	69.20	0	0.00	68.50	1	1,475	0.07%
2021/04/19	0	0.00	2	68.20	68.00	-2	1,621	-0.12%
2021/04/15	0	0.00	2	66.40	66.60	-2	1,683	-0.12%
2021/04/12	0	0.00	1	67.80	67.50	-1	1,689	-0.06%
2021/04/08	2	67.10	0	0.00	66.80	2	1,683	0.12%
2021/03/29	1	68.00	5	67.32	67.70	-4	1,727	-0.23%
2021/03/26	0	0.00	1	68.10	68.10	-1	1,716	-0.06%
2021/03/25	1	64.50	3	64.60	64.60	-2	1,709	-0.12%
2021/03/24	10	65.22	10	64.26	64.50	0	1,733	0.00%
2021/03/23	8	66.66	3	64.00	64.00	5	1,741	0.29%
2021/03/22	0	0.00	2	69.90	70.90	-2	1,603	-0.12%
2021/03/19	0	0.00	3	64.17	64.50	-3	1,634	-0.18%
2021/03/18	1	63.20	2	63.50	63.70	-1	1,817	-0.06%
2021/03/17	0	0.00	3	63.00	63.50	-3	2,028	-0.15%
2021/03/16	3	62.73	1	63.00	62.70	2	2,013	0.10%
2021/03/15	0	0.00	2	60.50	61.80	-2	2,005	-0.10%
2021/03/12	0	0.00	5	60.00	60.20	-5	1,982	-0.25%
2021/03/11	5	60.36	8	59.69	59.70	-3	1,993	-0.15%
2021/03/10	1	56.80	0	0.00	56.80	1	1,974	0.05%
2021/03/09	3	56.10	3	56.67	57.10	0	1,978	0.00%
2021/03/08	2	58.60	0	0.00	58.00	2	1,982	0.10%
2021/03/05	2	58.00	0.1	58.80	58.10	1.9	1,985	0.10%
2021/03/03	1	58.30	1	59.40	59.40	0	1,997	0.00%
2021/03/02	1	58.70	1	59.70	58.80	0	2,003	0.00%
2021/02/26	1	58.70	1	59.20	58.70	0	2,021	0.00%
2021/02/25	0	0.00	2	59.00	58.60	-2	2,037	-0.10%
2021/02/24	4	58.70	0	0.00	58.00	4	2,092	0.19%
2021/02/23	0	0.00	3	58.27	59.70	-3	2,095	-0.14%
2021/02/22	7	58.51	3	58.77	58.80	4	2,100	0.19%
2021/02/19	1	57.60	0	0.00	57.60	1	2,110	0.05%
2021/02/18	2	56.05	0	0.00	56.10	2	2,126	0.09%
2021/02/03	4.1	53.98	4	54.03	53.80	0.1	2,166	0.00%
2021/02/02	0	0.00	2	52.45	53.40	-2	2,164	-0.09%
2021/01/28	1	53.60	0	0.00	53.40	1	2,206	0.05%
2021/01/27	2	53.35	0	0.00	53.40	2	2,237	0.09%
2021/01/26	1	54.70	0	0.00	53.90	1	2,259	0.04%
2021/01/25	0	0.00	2	56.05	55.40	-2	2,262	-0.09%
2021/01/21	2	54.00	2	53.60	53.50	0	2,286	0.00%
2021/01/20	1	56.00	0	0.00	54.70	1	2,298	0.04%
2021/01/19	2	56.65	0	0.00	56.60	2	2,311	0.09%
2021/01/18	0	0.00	1	55.50	58.20	-1	2,319	-0.04%
2021/01/15	2	57.80	0	0.00	57.40	2	2,328	0.09%
2021/01/13	4	60.83	5	60.48	59.80	-1	2,511	-0.04%
2021/01/12	2	61.70	8	61.54	59.60	-6	2,574	-0.23%
2021/01/11	2	56.90	3	58.40	60.60	-1	2,447	-0.04%
2021/01/08	7	55.11	0	0.00	55.10	7	2,421	0.29%
2021/01/07	2	54.80	1	55.60	55.00	1	2,472	0.04%
2021/01/04	0	0.00	1	55.20	55.30	-1	2,442	-0.04%
2020/12/31	3	55.73	1	56.00	56.00	2	2,435	0.08%
2020/12/30	0	0.00	2	56.00	56.00	-2	2,439	-0.08%
2020/12/28	2	55.70	0	0.00	55.40	2	2,411	0.08%
2020/12/25	1	54.50	3	55.47	55.40	-2	2,392	-0.08%
2020/12/24	1	54.00	0	0.00	54.60	1	2,372	0.04%
2020/12/23	1	52.00	9	53.00	53.40	-8	2,368	-0.34%
2020/12/22	0	0.00	2	54.60	52.40	-2	2,359	-0.08%
2020/12/21	1	54.80	0	0.00	54.10	1	2,357	0.04%
2020/12/18	6	54.58	1	54.30	54.30	5	2,336	0.21%
2020/12/16	1	58.20	7	58.50	57.10	-6	2,272	-0.26%
2020/12/15	4	63.03	16	57.93	56.70	-12	2,211	-0.54%
2020/12/14	17	63.15	8	62.73	62.90	9	2,092	0.43%
2020/12/11	11	60.85	10	61.34	62.00	1	1,884	0.05%
2020/12/09	1	56.00	0	0.00	55.40	1	1,655	0.06%
2020/12/07	2	54.10	2	55.10	55.20	0	1,668	0.00%
2020/12/02	1	54.70	0	0.00	54.80	1	1,677	0.06%
2020/12/01	0	0.00	13	55.42	55.50	-13	1,682	-0.77%
2020/11/30	0	0.00	2	55.50	55.00	-2	1,695	-0.12%
2020/11/27	5	55.60	9	55.28	55.40	-4	1,699	-0.24%
2020/11/26	2	54.50	0	0.00	54.90	2	1,720	0.12%
2020/11/25	10	55.20	0	0.00	53.90	10	1,765	0.57%
2020/11/24	2	56.05	0	0.00	54.50	2	1,791	0.11%
2020/11/23	5	56.28	0	0.00	56.20	5	1,840	0.27%
2020/11/18	3	55.37	8	54.90	55.40	-5	1,845	-0.27%
2020/11/17	5	55.04	1	54.90	54.90	4	1,849	0.22%
2020/11/16	1	52.40	0	0.00	53.40	1	1,831	0.05%
2020/11/12	2	53.50	10	51.98	52.10	-8	1,821	-0.44%
2020/11/11	8	52.90	1	51.50	52.60	7	1,832	0.38%
2020/11/10	10	51.00	0	0.00	50.60	10	1,818	0.55%
2020/11/09	2	51.05	0	0.00	51.10	2	1,818	0.11%
2020/11/05	1	52.20	2	53.00	52.90	-1	1,805	-0.06%
2020/11/04	2	51.65	2	52.95	52.50	0	1,847	0.00%
2020/11/03	1	52.20	0	0.00	51.00	1	1,820	0.05%
2020/11/02	0	0.00	1	50.00	50.00	-1	1,804	-0.06%
2020/10/30	1	50.50	0	0.00	49.10	1	1,803	0.06%
2020/10/29	1	50.80	2	50.95	51.50	-1	1,790	-0.06%
2020/10/27	0	0.00	11	55.45	54.60	-11	1,770	-0.62%
2020/10/26	0	0.00	3	56.80	56.50	-3	1,759	-0.17%
2020/10/23	1	57.20	1	58.10	57.40	0	1,735	0.00%
2020/10/22	8	58.06	2	57.95	57.10	6	1,705	0.35%
2020/10/21	10	57.45	2	56.45	56.70	8	1,652	0.48%
2020/10/20	7	52.47	13	54.15	56.80	-6	1,515	-0.40%
2020/10/19	5	51.22	4	51.40	51.70	1	1,456	0.07%
2020/10/16	1	52.20	0	0.00	50.80	1	1,449	0.07%
2020/10/15	10	52.01	11	52.61	51.80	-1	1,427	-0.07%
2020/10/14	1	49.20	1	49.10	49.25	0	1,358	0.00%
2020/10/12	2	48.43	1	49.55	48.45	1	1,349	0.07%
2020/10/08	1	49.60	1	50.30	49.05	0	1,342	0.00%
2020/10/07	1	49.80	0	0.00	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.00	51.70	-1	1,319	-0.08%
2020/09/30	1	50.30	1	49.50	50.10	0	1,313	0.00%
2020/09/29	1	51.50	1	49.45	49.25	0	1,315	0.00%
2020/09/28	1	50.80	4	50.10	51.00	-3	1,304	-0.23%
2020/09/25	0	0.00	1	46.45	46.65	-1	1,284	-0.08%
2020/09/24	1	48.00	0	0.00	48.20	1	1,272	0.08%
2020/09/22	1	50.40	0	0.00	50.10	1	1,254	0.08%
2020/09/21	1	50.50	0	0.00	50.10	1	1,244	0.08%
2020/09/18	1	51.30	0	0.00	51.50	1	1,236	0.08%
2020/09/17	0	0.00	1.1	50.70	50.70	-1.1	1,220	-0.09%
2020/09/14	1	51.20	3	51.30	52.50	-2	1,185	-0.17%
2020/09/11	3	53.57	2	53.60	51.70	1	1,172	0.09%
2020/09/09	1	52.30	1	53.00	51.70	0	1,115	0.00%
2020/09/07	0	0.00	2	50.00	49.75	-2	1,080	-0.19%
2020/09/04	1	51.80	2	51.65	51.10	-1	1,060	-0.09%
2020/09/03	2	53.30	4	53.35	53.00	-2	1,044	-0.19%
2020/09/02	0	0.00	1	53.80	54.40	-1	1,023	-0.10%
2020/09/01	2	54.00	0	0.00	53.20	2	1,008	0.20%
2020/08/31	6	53.28	9	53.00	53.50	-3	979	-0.31%
2020/08/28	1	51.40	2	51.70	52.80	-1	916	-0.11%
2020/08/27	7	52.01	4	50.84	49.35	3	858	0.35%
2020/08/26	3	49.33	5	50.72	50.90	-2	777	-0.26%
2020/08/25	6	48.15	0	0.00	46.35	6	694	0.86%
2020/08/24	3	46.90	0	0.00	46.70	3	673	0.45%
2020/08/20	0	0.00	7	42.59	42.45	-7	609	-1.15%
2020/08/17	5	46.80	5	46.75	46.80	0	569	0.00%
2020/08/14	0	0.00	1	44.45	44.75	-1	546	-0.18%
2020/08/13	0	0.00	1	44.40	44.35	-1	532	-0.19%
2020/08/11	1	45.30	1	45.15	44.75	0	510	0.00%
2020/08/10	1	45.30	7	42.61	45.90	-6	474	-1.27%
2020/08/06	1	42.40	0	0.00	40.20	1	402	0.25%
2020/08/04	1	39.70	1	39.95	40.00	0	379	0.00%
2020/07/30	1	39.00	0	0.00	39.25	1	350	0.28%
2020/07/28	0	0.00	2	39.40	36.70	-2	326	-0.61%
2020/07/24	5	39.45	5	38.82	38.20	0	306	0.00%
2020/07/23	8	38.81	2	38.90	39.10	6	278	2.16%
2020/07/22	1	36.00	1	35.75	36.10	0	220	0.00%
2020/07/21	0	0.00	1	33.00	32.85	-1	194	-0.51%
2020/07/20	0	0.00	1	31.75	31.60	-1	168	-0.59%
2020/06/24	0	0.00	1	30.75	30.80	-1	165	-0.60%
2020/06/16	0	0.00	1	31.00	31.45	-1	176	-0.57%
2020/06/12	0	0.00	2	30.10	30.75	-2	184	-1.09%
2020/06/11	0	0.00	2	30.70	30.50	-2	187	-1.07%
2020/06/09	0	0.00	1	31.80	31.60	-1	200	-0.50%
2020/06/02	2	30.80	0	0.00	30.75	2	207	0.96%
2020/05/27	1	30.25	1	30.55	30.55	0	212	0.00%
2020/05/14	1	31.10	0	0.00	31.00	1	220	0.45%
2020/05/08	0	0.00	2	32.85	31.65	-2	223	-0.89%
2020/04/30	0	0.00	3	31.80	32.00	-3	220	-1.36%
2020/04/29	3	30.60	0	0.00	31.70	3	227	1.32%
2020/04/21	0	0.00	1	29.30	28.35	-1	241	-0.41%
2020/04/20	0	0.00	1	30.00	29.80	-1	244	-0.41%
2020/04/17	1	29.95	1	30.25	29.65	0	249	0.00%
2020/04/14	0	0.00	1	28.90	29.60	-1	259	-0.38%
2020/04/09	0	0.00	1	27.70	27.60	-1	301	-0.33%
2020/03/27	0	0.00	1	23.50	23.05	-1	340	-0.29%
2020/03/25	1	22.80	0	0.00	22.65	1	352	0.28%
2020/03/24	0	0.00	1	21.60	21.55	-1	356	-0.28%
2020/03/17	0	0.00	1	22.75	22.50	-1	440	-0.23%
2020/03/16	1	26.00	0	0.00	24.50	1	480	0.21%
2020/03/13	1	25.20	1	25.85	26.70	0	564	0.00%
2020/03/12	1	28.05	9	28.12	28.00	-8	579	-1.38%
2020/03/11	1	30.00	1	31.00	29.70	0	572	0.00%
2020/03/09	1	30.00	0	0.00	30.00	1	573	0.17%
2020/03/06	0	0.00	1	32.20	31.70	-1	580	-0.17%
2020/02/27	2	31.75	1	31.50	31.35	1	584	0.17%
2020/01/30	2	34.75	1	34.80	34.75	1	619	0.16%
2020/01/13	2	38.10	2	38.20	38.45	0	626	0.00%
2020/01/08	1	37.65	0	0.00	37.55	1	640	0.16%
2020/01/07	0	0.00	1	39.00	38.00	-1	660	-0.15%
2020/01/06	1	37.90	0	0.00	37.90	1	667	0.15%
2020/01/03	10	39.57	0	0.00	39.30	10	673	1.49%
2019/12/30	0	0.00	8	40.81	40.25	-8	738	-1.08%
2019/12/26	5	39.90	0	0.00	39.90	5	746	0.67%
2019/12/24	0	0.00	3	39.67	39.80	-3	746	-0.40%
2019/12/20	3	39.80	0	0.00	39.55	3	743	0.40%
2019/12/16	1	41.50	0	0.00	42.10	1	690	0.14%
2019/12/12	3	40.37	1	40.50	39.95	2	652	0.31%
2019/12/11	1	41.30	1	41.20	41.05	0	630	0.00%
2019/12/10	16	40.10	16	40.59	40.90	0	585	0.00%
2019/12/04	0	0.00	1	37.35	36.70	-1	492	-0.20%
2019/11/29	1	36.00	0	0.00	36.15	1	491	0.20%
2019/11/20	1	36.80	1	36.60	36.75	0	478	0.00%
2019/11/18	0	0.00	10	35.90	35.40	-10	463	-2.16%
2019/11/15	1	36.35	1	36.00	35.85	0	461	0.00%
2019/11/14	0	0.00	1	34.40	34.50	-1	451	-0.22%
2019/11/11	1	33.90	0	0.00	33.90	1	449	0.22%
2019/11/08	0	0.00	1	35.05	35.05	-1	445	-0.22%
2019/11/07	1	34.20	0	0.00	34.70	1	443	0.23%
2019/10/31	0	0.00	4	35.45	35.65	-4	428	-0.93%
2019/10/28	4	38.25	1	39.00	39.00	3	436	0.69%
2019/10/16	1	37.55	0.5	37.30	37.55	0.5	395	0.13%
2019/10/14	0	0.00	0.5	39.55	39.65	-0.5	348	-0.14%
2019/10/09	1	38.65	0	0.00	38.75	1	331	0.30%
2019/10/08	20	39.45	20	37.50	39.00	0	313	0.00%
2019/10/02	1	35.30	0	0.00	35.05	1	209	0.48%
2019/09/26	0	0.00	1	32.95	32.95	-1	168	-0.59%
2019/09/05	1	32.65	0	0.00	32.60	1	162	0.62%
2019/08/30	0	0.00	1	30.20	30.60	-1	153	-0.65%
2019/08/20	0	0.00	1	30.10	30.20	-1	152	-0.66%
2019/08/15	0	0.00	1	28.55	28.80	-1	148	-0.67%
2019/08/14	1	29.50	0	0.00	29.50	1	149	0.67%
2019/07/31	0	0.00	1	31.85	31.85	-1	143	-0.70%
2019/07/29	0	0.00	1	30.55	30.55	-1	120	-0.83%
2019/06/27	1	29.60	0	0.00	29.60	1	162	0.61%
2019/06/25	2	29.85	0	0.00	29.65	2	168	1.19%
2019/06/21	1	29.70	1	29.65	29.90	0	164	0.00%
2019/06/20	2	28.98	2	29.23	29.05	0	159	0.00%
2019/05/14	0	0.00	1	29.00	29.20	-1	234	-0.43%
2019/04/11	0	0.00	2	32.70	32.80	-2	234	-0.85%
2019/03/26	0	0.00	9	32.25	32.35	-9	231	-3.89%
2019/03/22	0	0.00	1	33.50	33.20	-1	234	-0.43%
2019/03/20	0	0.00	1	32.75	32.95	-1	233	-0.43%
2019/03/14	1	32.25	7	32.20	32.30	-6	242	-2.47%
2019/03/13	0	0.00	5	32.70	32.60	-5	249	-2.00%
2019/03/05	2	33.20	0	0.00	33.20	2	289	0.69%
2019/03/04	0	0.00	6	33.30	33.50	-6	292	-2.05%
2019/02/27	4	33.43	0	0.00	33.25	4	295	1.35%
2019/02/26	6	34.30	4	33.80	33.90	2	293	0.68%
2019/02/25	2	34.60	2	34.35	34.45	0	291	0.00%
2019/02/22	3	34.85	9	34.87	34.70	-6	292	-2.05%
2019/02/21	14	35.15	8	34.83	35.05	6	288	2.08%
2019/02/20	0	0.00	1	32.60	32.80	-1	267	-0.37%
2019/02/18	2	33.58	1	33.55	33.40	1	268	0.37%
2019/02/13	1	33.65	1	33.25	33.95	0	263	0.00%
2019/02/12	0	0.00	3	31.52	31.75	-3	248	-1.21%
2019/01/29	1	30.55	0	0.00	30.55	1	259	0.39%
2019/01/28	1	31.00	0	0.00	31.00	1	261	0.38%
2019/01/25	2	31.10	0	0.00	31.15	2	275	0.72%
2019/01/22	1	31.35	0	0.00	31.40	1	298	0.33%
2019/01/18	0	0.00	4	31.78	31.95	-4	303	-1.32%
2019/01/15	0	0.00	1	30.65	31.00	-1	323	-0.31%
2019/01/14	1	30.40	0	0.00	30.35	1	324	0.31%
2019/01/11	1	31.25	1	31.40	31.35	0	328	0.00%
2019/01/09	1	32.00	1	31.90	31.55	0	335	0.00%
2019/01/08	1	31.60	1	31.00	31.60	0	339	0.00%
2019/01/03	1	30.95	1	31.10	30.95	0	369	0.00%
2019/01/02	1	31.05	2	31.08	31.10	-1	372	-0.27%
2018/12/22	1	30.65	0	0.00	30.50	1	425	0.23%
2018/12/20	1	29.95	3	30.10	30.00	-2	438	-0.46%
2018/12/19	1	30.00	1	29.90	30.10	0	439	0.00%
2018/12/18	1	29.80	2	29.68	29.70	-1	445	-0.22%
2018/12/17	2	29.90	0	0.00	29.90	2	449	0.44%
2018/12/14	2	29.53	2	29.98	30.05	0	457	0.00%
2018/12/13	1	30.25	1	30.80	30.00	0	460	0.00%
2018/12/10	1	29.90	0	0.00	30.00	1	487	0.20%
2018/12/07	1	31.25	2	31.08	31.00	-1	494	-0.20%
2018/12/05	1	32.65	1	33.15	32.95	0	524	0.00%
2018/12/04	1	34.30	1	34.70	33.90	0	551	0.00%
2018/12/03	2	33.75	0	0.00	34.60	2	602	0.33%
2018/11/29	1	31.50	2	31.90	31.30	-1	603	-0.17%
2018/11/28	0	0.00	3	31.10	31.45	-3	608	-0.49%
2018/11/23	1	29.85	1	29.95	30.10	0	634	0.00%
2018/11/22	1	30.15	0	0.00	30.00	1	647	0.15%
2018/11/21	2	30.68	2	30.38	30.65	0	659	0.00%
2018/11/20	1	30.80	1	31.30	30.05	0	689	0.00%
2018/11/19	4	30.76	4	30.65	30.85	0	779	0.00%
2018/11/16	1	29.80	3	29.78	29.90	-2	781	-0.26%
2018/11/15	2	29.18	0	0.00	29.30	2	788	0.25%
2018/11/12	0	0.00	1	29.85	29.80	-1	815	-0.12%
2018/11/08	3	30.03	3	30.38	29.80	0	839	0.00%
2018/11/07	1	29.30	0	0.00	29.95	1	851	0.12%
2018/11/06	1	29.80	0	0.00	29.05	1	882	0.11%
2018/11/05	4	30.14	3	30.63	30.15	1	891	0.11%
2018/11/02	7	30.54	5	30.86	30.25	2	906	0.22%
2018/11/01	2	30.15	4	30.24	30.10	-2	916	-0.22%
2018/10/31	3	29.42	4	29.53	29.20	-1	958	-0.10%
2018/10/29	2	28.70	2	28.68	28.60	0	976	0.00%
2018/10/26	1	28.20	1	28.65	28.20	0	1,000	0.00%
2018/10/24	1	31.00	1	30.85	30.80	0	1,005	0.00%
2018/10/23	3	31.10	1	31.20	30.90	2	1,025	0.20%
2018/10/22	1	32.05	3	31.93	32.10	-2	1,039	-0.19%
2018/10/18	1	31.90	1	31.80	31.90	0	1,070	0.00%
2018/10/17	2	32.33	2	32.95	31.70	0	1,081	0.00%
2018/10/16	2	31.73	2	32.28	31.85	0	1,097	0.00%
2018/10/12	1	30.75	0	0.00	30.75	1	1,137	0.09%
2018/10/09	0	0.00	2	33.15	33.15	-2	1,174	-0.17%
2018/10/08	1	33.35	3	33.73	33.35	-2	1,188	-0.17%
2018/10/04	0	0.00	2	37.00	36.30	-2	1,198	-0.17%
2018/09/27	4	38.39	0	0.00	38.05	4	1,343	0.30%
2018/09/26	1	39.10	1	39.35	38.50	0	1,375	0.00%
2018/09/21	1	38.30	0	0.00	38.30	1	1,520	0.07%
2018/09/20	1	38.30	6	38.47	38.55	-5	1,565	-0.32%
2018/09/19	0	0.00	1	38.85	38.60	-1	1,620	-0.06%
2018/09/18	1	38.65	0	0.00	38.55	1	1,720	0.06%
2018/09/17	2	39.68	1	40.50	40.50	1	1,806	0.06%
2018/09/14	2	40.58	4	40.61	40.50	-2	1,961	-0.10%
2018/09/12	2	39.70	0	0.00	39.00	2	2,307	0.09%
2018/09/11	0	0.00	5	39.70	39.80	-5	2,356	-0.21%
2018/09/10	1	39.45	1	39.90	39.80	0	2,377	0.00%
2018/09/07	1	41.60	1	41.80	41.10	0	2,438	0.00%
2018/09/05	1	47.70	1	48.20	46.70	0	2,574	0.00%
2018/09/04	2	47.58	2	48.23	47.55	0	2,656	0.00%
2018/09/03	2	48.08	0	0.00	47.65	2	2,745	0.07%
2018/08/31	1	49.60	1	50.20	49.70	0	2,818	0.00%
2018/08/30	2	51.70	1	52.40	52.30	1	2,906	0.03%
2018/08/29	2	51.40	5	51.40	51.40	-3	3,006	-0.10%
2018/08/28	7	50.86	2	51.10	50.60	5	3,087	0.16%
2018/08/27	0	0.00	5	51.00	52.00	-5	3,178	-0.16%
2018/08/23	2	49.23	0	0.00	48.75	2	3,403	0.06%
2018/08/22	1	49.60	2	49.93	49.75	-1	3,684	-0.03%
2018/08/21	1	49.50	1	49.90	49.80	0	3,919	0.00%
2018/08/20	2	48.68	2	49.23	48.80	0	4,079	0.00%
2018/08/17	1	49.35	8	50.70	48.50	-7	4,260	-0.16%
2018/08/16	1	50.50	2	50.25	49.80	-1	4,350	-0.02%
2018/08/15	6	50.56	1	50.40	50.00	5	4,595	0.11%
2018/08/14	5	49.39	37	50.16	51.70	-32	4,878	-0.66%
2018/08/13	10	48.37	0	0.00	48.80	10	4,911	0.20%
2018/08/10	1	51.70	0	0.00	51.50	1	4,924	0.02%
2018/08/09	1	52.50	1	52.80	52.60	0	5,008	0.00%
2018/08/08	2	53.20	0	0.00	53.00	2	5,064	0.04%
2018/08/07	2	53.85	1	54.20	54.40	1	5,093	0.02%
2018/08/03	3	56.30	3	56.80	56.40	0	5,413	0.00%
2018/08/02	5	56.72	2	57.00	56.50	3	5,576	0.05%
2018/08/01	6	59.52	2	60.15	59.30	4	5,597	0.07%
2018/07/31	3	59.43	3	60.20	59.40	0	5,640	0.00%
2018/07/30	8	60.06	0	0.00	59.70	8	5,683	0.14%
2018/07/27	2	62.80	3	63.03	62.60	-1	5,721	-0.02%
2018/07/26	9	62.32	0	0.00	61.90	9	5,748	0.16%
2018/07/25	2	62.40	3	61.93	62.40	-1	5,773	-0.02%
2018/07/24	1	60.00	0	0.00	60.90	1	5,801	0.02%
2018/07/20	3	61.07	0	0.00	59.10	3	5,922	0.05%
2018/07/19	1	61.80	4	62.05	61.50	-3	5,983	-0.05%
2018/07/18	13	61.91	2	60.50	61.00	11	6,032	0.18%
2018/07/17	1	62.50	0	0.00	62.50	1	6,106	0.02%
2018/07/16	4	63.75	0	0.00	63.20	4	6,160	0.06%
2018/07/13	7	64.70	0	0.00	64.50	7	6,210	0.11%
2018/07/12	1	63.90	0	0.00	65.40	1	6,241	0.02%
2018/07/10	3	65.43	0	0.00	65.10	3	6,553	0.05%
2018/07/06	4	62.50	4	65.05	66.50	0	6,726	0.00%
2018/07/05	6	65.60	1	66.00	65.20	5	6,766	0.07%
2018/07/04	2	68.50	3	68.43	67.50	-1	6,784	-0.01%
2018/07/03	11	71.05	10.2	69.28	68.00	0.8	6,782	0.01%
2018/07/02	12	71.88	13	71.50	70.50	-1	6,739	-0.01%
2018/06/29	1	71.10	5	70.86	70.50	-4	6,681	-0.06%
2018/06/28	3	71.70	6	71.97	70.10	-3	6,640	-0.05%
2018/06/27	2	71.90	2	73.00	71.50	0	6,614	0.00%
2018/06/26	8.2	69.03	9	69.66	70.90	-0.8	6,567	-0.01%
2018/06/25	4	72.55	1	73.30	68.40	3	6,530	0.05%
2018/06/22	16	72.51	7	69.67	72.00	9	6,427	0.14%
2018/06/21	15	66.58	15	67.39	68.00	0	6,198	0.00%
2018/06/20	12	64.27	15	65.73	63.90	-3	6,135	-0.05%
2018/06/19	11	65.75	1	66.90	64.90	10	6,170	0.16%
2018/06/15	22	66.92	15	66.14	65.80	7	6,189	0.11%
2018/06/14	1	65.00	9	65.98	64.40	-8	6,205	-0.13%
2018/06/13	11	65.62	2	65.30	65.70	9	6,212	0.14%
2018/06/12	5	72.10	2.1	70.79	70.40	2.9	6,106	0.05%
2018/06/11	35	74.21	35	73.10	72.50	0	6,050	0.00%
2018/06/08	3	72.57	4	73.45	72.60	-1	6,080	-0.02%
2018/06/07	3	72.63	2	73.60	72.10	1	6,033	0.02%
2018/06/06	6	72.97	4	72.60	71.50	2	5,993	0.03%
2018/06/05	3	69.53	10	71.00	69.00	-7	5,948	-0.12%
2018/06/04	10	71.20	0	0.00	70.70	10	5,947	0.17%
2018/06/01	5	73.56	19	72.52	72.80	-14	5,979	-0.23%
2018/05/31	13	75.44	10	76.24	72.20	3	6,005	0.05%
2018/05/30	5	76.82	2	79.15	78.40	3	6,029	0.05%
2018/05/29	10	75.46	4	75.80	75.30	6	5,860	0.10%
2018/05/28	1	71.10	15	73.06	74.80	-14	5,816	-0.24%
2018/05/25	5	67.06	6	68.22	68.00	-1	5,916	-0.02%
2018/05/24	5	65.30	5	64.60	64.50	0	5,866	0.00%
2018/05/23	33	67.06	7	67.29	64.00	26	5,825	0.45%
2018/05/22	8	68.15	45.1	68.99	70.40	-37.1	5,656	-0.66%
2018/05/21	2	64.80	1	64.40	64.00	1	5,429	0.02%
2018/05/18	0	0.00	1	63.00	63.80	-1	5,456	-0.02%
2018/05/17	6	64.17	3	63.67	63.00	3	5,570	0.05%
2018/05/16	2	61.60	1	63.40	63.00	1	5,673	0.02%
2018/05/14	3	63.70	9	63.54	63.30	-6	6,089	-0.10%
2018/05/11	19	64.66	25	65.80	62.50	-6	6,343	-0.09%
2018/05/10	12	64.04	13	63.25	65.40	-1	6,303	-0.02%
2018/05/09	0	0.00	2	59.70	59.90	-2	6,183	-0.03%
2018/05/08	2	59.70	1	59.20	58.80	1	6,173	0.02%
2018/05/07	2	59.75	4	60.15	60.50	-2	6,136	-0.03%
2018/05/03	4	59.38	2	60.85	58.60	2	6,112	0.03%
2018/05/02	2	61.25	4	60.65	60.50	-2	6,116	-0.03%
2018/04/30	5	59.84	7	60.23	59.60	-2	6,194	-0.03%
2018/04/27	5	59.92	4	60.38	60.50	1	6,196	0.02%
2018/04/26	15	61.10	7	61.59	57.80	8	6,211	0.13%
2018/04/25	3	62.47	3	61.43	63.40	0	6,214	0.00%
2018/04/24	4	61.33	3	59.90	60.40	1	6,185	0.02%
2018/04/23	13	63.66	9	62.97	61.80	4	6,149	0.07%
2018/04/20	43	61.99	37	61.97	61.50	6	6,090	0.10%
2018/04/19	7	61.14	9	61.31	60.70	-2	6,048	-0.03%
2018/04/18	4	59.43	1	58.70	59.10	3	6,016	0.05%
2018/04/17	9	60.10	1	61.30	58.50	8	5,997	0.13%
2018/04/16	41	65.43	38	64.44	64.70	3	5,912	0.05%
2018/04/13	10	63.10	11	62.47	62.90	-1	5,776	-0.02%
2018/04/12	5	60.30	4	59.35	59.50	1	5,669	0.02%
2018/04/11	5	59.94	11	59.66	60.00	-6	5,712	-0.11%
2018/04/10	10	59.12	1	58.00	57.50	9	5,797	0.16%
2018/04/09	0	0.00	6	57.13	56.70	-6	5,950	-0.10%
2018/04/03	6	54.70	2	55.20	55.80	4	5,984	0.07%
2018/04/02	6	56.53	0	0.00	56.30	6	6,017	0.10%
2018/03/30	0	0.00	5	56.50	56.60	-5	6,282	-0.08%
2018/03/29	5	55.60	9	56.28	55.60	-4	6,362	-0.06%
2018/03/28	21	57.32	10	59.60	56.60	11	6,524	0.17%
2018/03/27	3	59.30	0	59.10	59.10	3	6,724	0.04%
2018/03/26	1	58.80	0	0.00	58.70	1	6,873	0.01%
2018/03/23	4	60.05	11	58.99	59.90	-7	6,966	-0.10%
2018/03/22	1	63.70	2	60.95	60.70	-1	6,975	-0.01%
2018/03/20	2	62.80	2	60.20	63.00	0	6,918	0.00%
2018/03/19	1	60.40	0	0.00	60.00	1	6,876	0.01%
2018/03/16	0	0.00	2	62.80	62.60	-2	6,834	-0.03%
2018/03/15	0	0.00	1	63.40	63.80	-1	6,846	-0.01%
2018/03/14	20	63.72	9.2	64.45	63.90	10.8	6,913	0.16%
2018/03/13	6	62.00	6	62.50	61.90	0	6,879	0.00%
2018/03/12	3	61.83	0	0.00	62.10	3	6,895	0.04%
2018/03/09	13	62.18	2	63.10	61.70	11	6,930	0.16%
2018/03/08	40	64.12	43	64.60	63.60	-3	7,030	-0.04%
2018/03/07	6	67.03	5	66.46	65.60	1	7,136	0.01%
2018/03/06	1	66.90	8	65.63	66.10	-7	7,172	-0.10%
2018/03/05	45	68.04	41	67.58	66.50	4	7,119	0.06%
2018/03/02	15	64.28	16	63.96	63.30	-1	6,927	-0.01%
2018/03/01	10	63.42	13	63.48	63.20	-3	6,848	-0.04%
2018/02/27	9	61.72	9	61.86	61.50	0	6,823	0.00%
2018/02/26	5	57.92	3	58.50	58.60	2	6,683	0.03%
2018/02/23	5	54.20	10	54.64	53.30	-5	6,551	-0.08%
2018/02/22	4	53.43	0	0.00	53.50	4	6,507	0.06%
2018/02/21	1.2	53.40	8	52.99	52.30	-6.8	6,433	-0.11%
2018/02/12	3	52.27	0	0.00	50.40	3	6,408	0.05%
2018/02/09	18	50.79	11	50.90	50.40	7	6,358	0.11%
2018/02/08	7	56.44	11	57.62	56.00	-4	6,221	-0.06%
2018/02/07	40	64.03	37	64.61	62.10	3	6,026	0.05%
2018/02/06	56	64.02	54	62.20	60.40	2	5,792	0.03%
2018/02/05	66	63.24	77	62.75	67.10	-11	5,498	-0.20%
2018/02/02	33	60.45	20	60.19	61.00	13	5,136	0.25%
2018/02/01	13	58.89	16	58.38	57.10	-3	4,920	-0.06%
2018/01/29	4	56.65	1	58.20	58.10	3	4,846	0.06%
2018/01/26	1	56.00	0	0.00	56.80	1	4,846	0.02%
2018/01/25	1	57.80	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	3	58.80	58.60	-3	4,803	-0.06%
2018/01/23	3	57.93	5	57.58	56.40	-2	4,693	-0.04%
2018/01/22	5	56.50	3	57.67	58.00	2	4,671	0.04%
2018/01/19	2	55.30	2	56.30	55.10	0	4,624	0.00%
2018/01/18	18	53.50	0	0.00	53.90	18	4,537	0.40%
2018/01/16	1	56.60	7	55.64	56.00	-6	4,519	-0.13%
2018/01/08	4	59.25	1	60.00	58.80	3	4,337	0.07%
2018/01/05	2	58.45	9	60.29	59.90	-7	4,301	-0.16%
2018/01/04	8	60.54	13	59.95	59.10	-5	4,206	-0.12%
2018/01/03	15	59.18	9	60.96	57.20	6	4,027	0.15%
2018/01/02	2	59.00	2	58.90	59.40	0	3,811	0.00%