台數科 (6464)-元大-草屯券商分點個股進出

台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)

可現股當沖

股價
85.0
漲跌
▼0.2
漲幅
-0.23%
成交量
30張
產業
上市其他類股▼1.00%
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台數科 (6464)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	2	85.00	85.00	-2	91	-2.17%
2024/05/08	6	84.83	0	0.00	84.80	6	86	6.94%
2024/05/06	0	0.00	10	85.00	86.00	-10	78	-12.70%
2024/05/03	5	85.00	0	0.00	85.80	5	75	6.63%
2024/04/30	0	85.70	0	0.00	85.90	0	72	0.00%
2024/04/26	0.1	86.90	0	0.00	85.60	0.1	70	0.07%
2024/04/25	0	0.00	0.1	85.82	85.50	-0.1	71	-0.07%
2024/04/19	0	85.92	0	0.00	85.60	0	66	0.01%
2024/04/16	0	0.00	1	85.80	85.90	-1	62	-1.60%
2024/04/12	2	86.65	0	0.00	86.80	2	58	3.42%
2024/04/10	2	86.95	0	0.00	87.20	2	55	3.61%
2024/04/09	7	87.10	0	0.00	87.50	7	53	13.10%
2024/04/01	5	87.10	0	0.00	87.40	5	47	10.48%
2024/03/29	25	87.10	0	0.00	87.30	25	46	53.65%
2024/03/27	25	87.14	0	0.00	87.70	25	43	57.10%
2024/03/26	0	0.00	15	87.64	87.70	-15	42	-35.28%
2024/03/22	10	87.00	0	0.00	87.50	10	39	25.32%
2024/03/21	1	87.30	0	0.00	87.50	1	38	2.60%
2024/03/19	6	86.70	0	0.00	87.30	6	37	16.13%
2024/03/18	0	0.00	1	87.00	87.20	-1	36	-2.76%
2024/03/15	5	87.00	0	0.00	86.90	5	35	14.13%
2024/03/13	1	87.90	2	87.30	87.20	-1	33	-2.96%
2024/03/07	0	86.50	0	0.00	86.30	0	27	0.00%
2024/03/05	1	86.10	0	0.00	86.20	1	27	3.61%
2024/03/01	2	86.00	0	0.00	86.10	2	25	7.86%
2024/02/29	2	86.10	0	0.00	86.00	2	24	8.25%
2024/02/26	3	86.10	0	0.00	86.20	3	23	12.63%
2024/02/22	4	86.05	0	0.00	86.30	4	22	17.44%
2024/02/21	2	86.00	0	0.00	86.10	2	22	8.75%
2024/02/02	5	86.18	0	0.00	86.30	5	22	22.16%
2024/01/30	1	85.80	0	0.00	86.00	1	22	4.49%
2024/01/29	2	86.00	0	0.00	86.10	2	21	9.11%
2024/01/25	2	86.10	0	0.00	86.30	2	21	9.35%
2024/01/17	5	85.46	0	0.00	85.30	5	20	24.39%
2024/01/09	1	86.00	0	0.00	86.00	1	20	4.80%
2024/01/02	1	86.00	0	0.00	86.00	1	21	4.72%
2023/12/27	1	86.00	0	0.00	85.90	1	21	4.67%
2023/12/21	1	85.90	0	0.00	86.00	1	21	4.63%
2023/12/19	0	0.00	1	86.20	85.80	-1	21	-4.68%
2023/12/18	1	86.50	0	0.00	86.20	1	21	4.72%
2023/12/08	0	0.00	1	85.90	86.10	-1	23	-4.23%
2023/12/06	1	86.10	0	0.00	86.10	1	23	4.32%
2023/12/05	0	0.00	2	86.10	85.90	-2	22	-8.77%
2023/11/30	3	85.90	0	0.00	86.00	3	22	13.22%
2023/11/28	1	85.90	0	0.00	85.80	1	22	4.44%
2023/11/21	0	0.00	1	86.00	85.90	-1	21	-4.74%
2023/11/17	1	85.60	0	0.00	85.80	1	19	5.02%
2023/11/15	0	0.00	1	85.00	85.60	-1	19	-5.24%
2023/11/14	0	0.00	3	84.70	85.00	-3	18	-16.01%
2023/11/13	0	0.00	3	84.63	84.90	-3	18	-16.06%
2023/11/10	0	0.00	5	84.52	84.50	-5	18	-27.13%
2023/11/07	0	0.00	0.1	85.10	85.00	-0.1	18	-0.49%
2023/11/06	1	85.30	0.1	85.02	85.10	0.9	18	5.18%
2023/10/27	1	84.10	0	0.00	84.50	1	18	5.29%
2023/10/25	0	0.00	0	85.00	84.90	0	18	-0.22%
2023/10/24	2	84.50	0	0.00	84.80	2	18	10.92%
2023/10/23	2	85.10	2	85.00	84.70	0	18	0.00%
2023/10/20	1	85.10	0	0.00	85.40	1	18	5.45%
2023/10/19	1	85.10	0	0.00	85.30	1	17	5.59%
2023/10/18	1	85.20	0	0.00	85.20	1	17	5.66%
2023/10/17	1	87.00	0	0.00	86.40	1	17	5.80%
2023/10/13	1	87.60	0	88.90	87.00	1	16	6.02%
2023/10/04	1	88.30	0	0.00	87.90	1	15	6.32%
2023/09/28	3	88.60	0	0.00	88.10	3	15	19.96%
2023/09/06	0	0.00	0	90.00	89.30	0	10	-0.32%
2023/09/04	1	90.00	0	0.00	90.00	1	10	9.77%
2023/08/21	0	0.00	3	90.20	89.70	-3	10	-29.75%
2023/08/11	0	0.00	1	90.00	88.60	-1	11	-8.66%
2023/07/28	0	89.30	0	0.00	89.30	0	10	0.45%
2023/07/25	0	0.00	1	93.40	93.80	-1	10	-9.42%
2023/07/24	1	93.10	2	93.15	93.30	-1	10	-9.52%
2023/07/17	0	0.00	1	94.50	93.50	-1	10	-9.82%
2023/07/14	0	0.00	1	94.30	94.70	-1	10	-9.90%
2023/07/06	0	0.00	3	94.00	93.90	-3	10	-29.70%
2023/07/05	0	0.00	1	94.00	94.00	-1	10	-9.82%
2023/07/04	1	94.50	0	0.00	94.50	1	10	9.80%
2023/07/03	0	0.00	2	94.60	94.90	-2	10	-19.80%
2023/06/29	0.1	93.90	0	0.00	94.80	0.1	9	0.63%
2023/05/17	1	92.50	1	91.40	92.40	0	11	0.00%
2023/04/20	1	90.20	0	0.00	90.00	1	13	7.31%
2023/03/24	0	0.00	2	89.55	89.50	-2	59	-3.39%
2023/02/23	0	90.20	0	0.00	89.80	0	65	0.02%
2023/02/13	6	90.13	0	0.00	89.60	6	70	8.52%
2023/01/06	0	0.00	1	98.40	98.20	-1	83	-1.20%
2023/01/05	0	0.00	2	98.50	99.50	-2	78	-2.54%
2022/11/17	0	0.00	2	96.55	97.00	-2	59	-3.37%
2022/11/10	0	0.00	1	94.50	94.50	-1	57	-1.73%
2022/11/09	0	0.00	5	95.30	95.70	-5	57	-8.72%
2022/11/02	0.1	89.00	0	0.00	89.30	0.1	55	0.26%
2022/11/01	0	0.00	2	90.80	90.70	-2	54	-3.64%
2022/10/03	0	0.00	12.3	92.12	92.00	-12.3	26	-46.68%
2022/09/30	0	0.00	0.3	89.60	89.30	-0.3	20	-1.22%
2022/09/28	0	0.00	1	87.20	86.00	-1	17	-5.66%
2022/09/23	0	0.00	0	84.20	84.80	0	16	-0.06%
2022/09/16	0	0.00	1	85.20	85.40	-1	17	-5.69%
2022/08/15	1	83.20	0	0.00	84.00	1	13	7.60%
2022/08/01	0	0.00	2	83.00	83.10	-2	13	-14.87%
2022/07/28	1	83.50	0	0.00	83.50	1	13	7.59%
2022/07/25	1	89.00	0	0.00	88.80	1	12	7.88%
2022/06/23	0	0.00	1	88.00	88.00	-1	13	-7.19%
2022/03/31	0.9	89.80	0	0.00	88.90	0.9	93	0.96%
2022/03/29	1	89.00	0	0.00	88.70	1	95	1.04%
2022/02/22	4	91.85	0	0.00	91.60	4	108	3.70%
2022/02/21	1	90.90	0	0.00	91.60	1	106	0.94%
2022/02/17	0	0.00	2	89.40	89.40	-2	100	-2.00%
2022/02/14	1	89.10	0	0.00	89.00	1	93	1.07%
2022/01/25	0	0.00	0.4	88.50	89.20	-0.4	79	-0.54%
2022/01/24	1	89.70	0	0.00	90.30	1	77	1.30%
2022/01/13	1	91.40	2	91.00	91.20	-1	79	-1.25%
2022/01/11	0	0.00	0.1	91.00	90.10	-0.1	80	-0.10%
2022/01/10	0	0.00	0	91.30	90.50	0	81	-0.02%
2022/01/05	0	0.00	0.1	91.00	90.40	-0.1	78	-0.13%
2021/12/30	0	0.00	7	90.79	91.10	-7	73	-9.56%
2021/12/29	0	0.00	2	91.10	91.20	-2	72	-2.76%
2021/12/28	0	0.00	18	91.37	91.60	-18	72	-25.03%
2021/12/27	0	0.00	40	91.87	92.00	-40	69	-57.67%
2021/12/24	0	0.00	12	92.52	92.60	-12	67	-17.80%
2021/12/23	0	0.00	6	92.95	93.10	-6	66	-9.04%
2021/12/22	0	0.00	23	93.20	93.30	-23	65	-35.23%
2021/12/21	0	0.00	36.4	93.69	93.70	-36.4	63	-57.06%
2021/12/20	0	0.00	1	94.90	94.00	-1	61	-1.61%
2021/12/17	1	94.30	6	94.40	94.30	-5	61	-8.12%
2021/12/09	0	0.00	0.1	95.60	95.20	-0.1	45	-0.24%
2021/12/08	0.7	95.00	0	0.00	95.30	0.7	45	1.48%
2021/12/02	0	0.00	0.9	95.10	97.00	-0.9	44	-2.08%
2021/11/15	0	0.00	0	96.30	96.90	0	39	-0.03%
2021/11/09	0	0.00	1	97.00	96.00	-1	37	-2.69%
2021/11/08	1	96.30	0	0.00	96.00	1	35	2.79%
2021/11/04	0	0.00	5	99.00	98.10	-5	32	-15.17%
2021/11/01	0	100.00	0	0.00	99.60	0	29	0.15%
2021/10/14	0	0.00	1	103.00	103.00	-1	21	-4.64%
2021/10/06	1	102.00	0	0.00	103.00	1	22	4.54%
2021/10/01	1	103.00	0	0.00	102.50	1	20	4.77%
2021/09/10	1	104.00	0	0.00	104.50	1	24	4.10%
2021/08/31	0	0.00	0.2	103.97	105.00	-0.2	24	-1.01%
2021/08/27	0	0.00	1	106.50	106.50	-1	23	-4.19%
2021/08/26	1	105.00	7	106.07	107.00	-6	23	-25.70%
2021/08/11	1	108.00	0	0.00	109.00	1	19	5.24%
2021/08/05	0	0.00	1	109.00	109.00	-1	21	-4.65%
2021/07/30	1	108.00	0	0.00	108.50	1	23	4.33%
2021/06/08	0	0.00	1	110.00	110.00	-1	33	-2.99%
2021/06/04	0	0.00	1	110.00	110.50	-1	33	-2.96%
2021/06/03	0	0.00	1	109.00	109.00	-1	33	-2.94%
2021/05/26	0.5	108.00	0	0.00	108.50	0.5	34	1.51%
2021/05/19	0	0.00	0.1	108.50	108.00	-0.1	35	-0.18%
2021/05/17	0	0.00	43	109.00	108.00	-43	35	-119.89%
2021/05/12	0	0.00	1	111.50	112.50	-1	33	-3.02%
2021/05/10	0	0.00	1	111.50	112.50	-1	31	-3.16%
2021/05/06	0	0.00	2	111.75	112.50	-2	31	-6.27%
2021/05/04	0	0.00	2	112.75	112.50	-2	31	-6.41%
2021/04/28	0	0.00	1	110.00	111.00	-1	29	-3.42%
2021/04/22	0	0.00	1	110.50	111.50	-1	29	-3.39%
2021/04/12	0	0.00	1	110.00	110.00	-1	29	-3.35%
2021/04/07	0	0.00	1	109.00	110.00	-1	30	-3.31%
2021/03/29	0	0.00	1	110.00	110.00	-1	30	-3.24%
2021/03/26	0	0.00	1	110.00	110.00	-1	30	-3.24%
2021/03/24	1	112.00	0	0.00	111.50	1	29	3.42%
2021/02/23	2	111.25	0	0.00	112.00	2	30	6.50%
2021/02/17	0	0.00	10	109.50	111.00	-10	32	-30.86%
2021/01/06	0	0.00	0.3	115.50	115.50	-0.3	100	-0.28%
2021/01/04	1	115.50	1	115.50	115.50	0	102	0.00%
2020/12/23	0	0.00	1	112.50	113.00	-1	110	-0.91%
2020/12/04	0	0.00	1	112.00	112.00	-1	121	-0.82%
2020/12/03	0	0.00	7	110.00	110.50	-7	120	-5.79%
2020/11/17	0	0.00	1	112.00	111.50	-1	116	-0.86%
2020/11/13	7	111.50	0	0.00	111.00	7	116	6.02%
2020/11/10	1	107.50	0	0.00	107.50	1	111	0.90%
2020/11/09	0	0.00	1	106.50	107.50	-1	111	-0.89%
2020/11/06	1	105.00	0	0.00	105.00	1	109	0.91%
2020/11/05	5	104.00	0	0.00	104.00	5	100	4.96%
2020/11/03	5	107.00	0	0.00	107.50	5	89	5.58%
2020/10/30	6	107.00	0	0.00	106.50	6	76	7.83%
2020/10/26	1	110.00	0	0.00	110.00	1	73	1.36%
2020/10/21	1	114.50	0	0.00	115.00	1	69	1.43%
2020/10/20	1	114.00	0	0.00	115.00	1	69	1.45%
2020/10/15	1	121.00	9	126.00	122.50	-8	58	-13.69%
2020/10/13	1	130.00	6	130.50	129.00	-5	49	-10.00%
2020/10/08	0	0.00	20	135.00	135.50	-20	46	-43.01%
2020/10/07	0	0.00	15	135.00	135.00	-15	46	-32.50%
2020/09/30	0	0.00	5	139.00	139.00	-5	45	-11.01%
2020/09/29	0	0.00	7	135.00	136.00	-7	44	-15.87%
2020/09/28	0	0.00	5	132.00	131.00	-5	42	-11.89%
2020/09/21	0	0.00	2	128.50	127.50	-2	36	-5.45%
2020/09/14	0	0.00	2	119.00	120.00	-2	37	-5.36%
2020/09/10	0	0.00	1	117.50	117.00	-1	42	-2.38%
2020/08/13	1	118.00	0	0.00	115.50	1	63	1.57%
2020/07/30	1	119.00	0	0.00	119.50	1	66	1.52%
2020/07/28	1	119.00	0	0.00	121.00	1	65	1.54%
2020/06/18	0	0.00	1	128.00	129.00	-1	49	-2.02%
2020/06/15	1	124.50	0	0.00	123.00	1	42	2.34%
2020/06/11	0	0.00	1	123.50	119.00	-1	36	-2.71%
2020/06/02	2	116.50	0	0.00	115.00	2	32	6.24%
2020/06/01	0	0.00	1.1	119.94	119.50	-1.1	29	-3.60%
2020/04/08	0	0.00	1	112.00	112.00	-1	15	-6.51%
2020/04/06	0	0.00	0.1	111.00	112.00	-0.1	15	-0.39%
2020/03/31	4	110.00	2	110.00	110.00	2	15	13.26%
2020/03/30	0	0.00	1	109.00	110.00	-1	14	-6.69%
2020/03/11	0	0.00	0.3	114.50	113.50	-0.3	12	-2.26%
2020/02/04	0	0.00	1	116.00	116.00	-1	19	-5.19%
2020/01/13	0	0.00	2	117.02	118.00	-2	18	-11.29%
2019/12/12	0	0.00	1	114.00	113.50	-1	18	-5.34%
2019/12/02	1	114.00	0	0.00	114.00	1	19	5.15%
2019/11/15	0	0.00	1	109.50	109.50	-1	15	-6.36%
2019/10/17	0	0.00	4.2	107.94	108.50	-4.2	22	-18.90%
2019/09/20	0	0.00	0	108.50	109.00	0	23	-0.04%
2019/09/19	2	108.00	0	0.00	108.00	2	23	8.68%
2019/08/16	0	0.00	1	108.00	107.50	-1	20	-4.84%
2019/08/13	0	0.00	1	108.00	107.00	-1	19	-5.05%
2019/08/12	0	0.00	2	107.00	108.00	-2	19	-10.22%
2019/07/31	1	110.00	0	0.00	110.00	1	17	5.60%
2019/07/26	2	112.00	0	0.00	111.00	2	15	12.53%
2019/07/19	0	0.00	2	112.50	114.50	-2	12	-16.39%
2019/07/10	1	106.00	0	0.00	107.00	1	8	12.37%
2019/07/01	1	109.00	0	0.00	109.00	1	6	16.09%
2019/06/19	0	0.00	1	112.00	112.00	-1	5	-18.35%
2019/06/05	1	107.00	0	0.00	107.00	1	4	24.90%
2019/05/08	0	0.00	1	109.00	109.00	-1	6	-14.46%
2019/04/17	0	0.00	1	115.00	114.00	-1	8	-11.79%
2019/04/08	0	0.00	1.4	107.35	108.00	-1.4	8	-17.32%
2019/04/03	0	0.00	3.1	107.49	107.50	-3.1	8	-36.66%
2019/04/02	0	0.00	7.1	107.08	107.50	-7.1	8	-84.69%
2019/03/20	0.1	114.00	0	0.00	110.50	0.1	9	0.88%
2019/02/27	5	110.70	0	0.00	111.00	5	9	51.37%
2018/12/24	0	0.00	1	119.50	119.50	-1	21	-4.56%
2018/12/18	0	0.00	10	116.00	116.00	-10	19	-50.59%
2018/12/17	0	0.00	3	116.00	116.00	-3	19	-15.48%
2018/12/06	0	0.00	2	115.00	113.50	-2	18	-10.81%
2018/12/03	0	0.00	2	116.00	116.00	-2	18	-10.81%
2018/09/28	0	0.00	1	119.00	119.50	-1	10	-9.25%
2018/09/21	0	0.00	0	116.50	117.50	0	9	-0.26%
2018/09/18	0	0.00	0	116.50	117.00	0	8	-0.15%
2018/09/13	0	0.00	2	118.00	117.50	-2	8	-24.69%
2018/08/21	0	0.00	0.7	118.00	119.00	-0.7	8	-8.91%
2018/08/13	0	0.00	1	118.00	118.00	-1	7	-12.84%
2018/08/10	0	0.00	1	118.00	118.00	-1	7	-12.71%
2018/07/31	0	0.00	1	118.00	117.50	-1	7	-13.22%
2018/07/23	0	0.00	1	117.50	118.00	-1	6	-14.60%
2018/07/13	0	0.00	1	114.00	114.00	-1	6	-16.05%
2018/07/11	1	109.00	0	0.00	112.50	1	6	15.54%
2018/07/09	1	119.00	0	0.00	118.00	1	6	16.29%
2018/07/06	1	120.00	0	0.00	120.00	1	5	17.13%
2018/07/04	2	119.50	0	0.00	120.00	2	6	32.52%
2018/05/07	2	118.00	0	0.00	118.00	2	15	13.32%
2018/03/30	0	0.00	1	120.00	120.00	-1	18	-5.31%
2018/03/23	0	0.00	2	119.50	119.50	-2	20	-9.91%
2018/02/27	1	117.00	0	0.00	119.50	1	23	4.34%
2018/01/17	0	0.00	5	122.00	122.00	-5	23	-20.89%
2018/01/05	0	0.00	5	119.50	119.50	-5	20	-24.86%