惠光 (6508)-元大-草屯券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0.1	32.55	0	0.00	32.45	0.1	77	0.13%
2024/06/11	1	32.50	0	0.00	32.55	1	80	1.24%
2024/05/31	0	0.00	1	32.50	32.45	-1	86	-1.16%
2024/05/30	0.1	32.65	0	0.00	32.55	0.1	86	0.12%
2024/05/27	0	32.45	0	0.00	32.30	0	89	0.01%
2024/05/24	0.1	32.55	0	0.00	32.05	0.1	89	0.06%
2024/05/16	0.1	32.80	0	0.00	33.00	0.1	91	0.11%
2024/05/09	0.1	32.35	0	0.00	32.20	0.1	90	0.11%
2024/05/08	0	32.25	1	32.20	32.10	-1	89	-1.10%
2024/05/03	1	32.00	0	0.00	32.00	1	90	1.11%
2024/04/29	2	31.85	0	0.00	31.80	2	92	2.17%
2024/04/24	0	32.10	0	0.00	31.95	0	92	0.01%
2024/04/16	0	31.75	0	0.00	31.60	0	88	0.02%
2024/04/15	0.1	32.25	0	0.00	32.05	0.1	89	0.06%
2024/04/10	0	0.00	1	32.20	32.10	-1	88	-1.13%
2024/04/09	0	0.00	2	32.05	32.05	-2	89	-2.25%
2024/04/08	2	31.80	0	0.00	31.90	2	88	2.26%
2024/04/02	1	31.80	1	31.75	31.80	0	92	0.00%
2024/04/01	1	31.85	0	0.00	31.85	1	94	1.06%
2024/03/29	1	31.85	0	0.00	31.95	1	93	1.10%
2024/03/28	1	31.90	0	0.00	31.90	1	92	1.09%
2024/03/27	1	32.00	0	0.00	32.00	1	91	1.10%
2024/03/26	1	32.15	0	0.00	32.05	1	90	1.11%
2024/03/25	0	32.35	0	0.00	32.20	0	89	0.02%
2024/03/22	1	32.05	0	0.00	32.15	1	89	1.11%
2024/03/18	1	32.60	0	0.00	32.45	1	88	1.13%
2024/03/14	1	33.45	0	0.00	33.30	1	83	1.19%
2024/03/13	1	33.85	0.1	34.05	33.80	0.9	80	1.16%
2024/03/12	0	34.20	0	0.00	34.00	0	80	0.02%
2024/03/11	1	33.95	0	0.00	33.95	1	80	1.25%
2024/03/07	0	0.00	0.1	34.30	34.15	-0.1	78	-0.13%
2024/02/23	1	34.15	0	0.00	34.15	1	77	1.28%
2024/01/26	0	34.15	0	0.00	34.05	0	77	0.04%
2024/01/25	0	34.20	0	0.00	34.00	0	78	0.01%
2024/01/17	1.1	33.87	0	0.00	33.95	1.1	74	1.48%
2024/01/16	1	34.25	0	0.00	34.25	1	74	1.37%
2024/01/12	0	0.00	0.3	34.51	34.50	-0.3	75	-0.45%
2024/01/05	2	34.90	0.6	35.07	34.85	1.5	75	1.92%
2024/01/03	3	34.72	0	0.00	34.75	3	76	3.94%
2023/12/29	1	34.35	0	0.00	34.70	1	74	1.36%
2023/12/28	1	34.05	0	0.00	34.00	1	71	1.41%
2023/12/27	1	33.90	0	0.00	34.05	1	71	1.40%
2023/12/25	2	34.03	0	0.00	34.00	2	68	2.91%
2023/12/22	3	34.13	0	0.00	34.00	3	69	4.34%
2023/12/21	1	34.25	0	0.00	34.15	1	68	1.45%
2023/12/19	2	33.95	0	0.00	34.20	2	68	2.95%
2023/12/15	1	34.00	0	0.00	33.95	1	68	1.47%
2023/12/14	3	33.82	0	0.00	33.85	3	66	4.49%
2023/12/13	1	33.86	5	34.00	33.90	-4	65	-6.06%
2023/12/08	0	34.60	0	0.00	34.40	0	63	0.06%
2023/12/04	10	34.75	9	34.83	34.70	1	61	1.62%
2023/12/01	0	34.60	0	0.00	34.40	0	59	0.03%
2023/10/18	2	33.80	0	0.00	33.75	2	144	1.39%
2023/10/17	0	34.00	0	0.00	33.75	0	149	0.00%
2023/10/12	1	33.85	0	0.00	33.95	1	170	0.59%
2023/08/25	1	33.75	0	0.00	33.60	1	217	0.46%
2023/08/16	0	34.40	0	0.00	33.80	0	222	0.01%
2023/08/15	0	33.79	0	0.00	33.75	0	223	0.01%
2023/08/04	0	0.00	1	35.90	36.10	-1	222	-0.45%
2023/08/02	3	36.20	3	35.93	35.45	0	226	0.00%
2023/07/31	1	35.35	0	0.00	35.35	1	223	0.45%
2023/07/28	0	0.00	2	35.65	35.60	-2	221	-0.90%
2023/07/27	0	0.00	5	35.86	36.00	-5	219	-2.27%
2023/07/25	5	35.21	0	0.00	35.55	5	215	2.32%
2023/07/24	3	35.80	0	0.00	36.05	3	212	1.41%
2023/07/21	2	37.00	2	37.88	36.35	0	206	0.00%
2023/07/20	0	0.00	3	35.40	35.45	-3	175	-1.71%
2023/07/19	0	0.00	3	37.95	37.60	-3	171	-1.75%
2023/07/18	4	37.59	1	38.50	37.50	3	168	1.78%
2023/07/13	0	0.00	3	37.10	37.05	-3	180	-1.66%
2023/07/12	0	0.00	0.4	37.21	37.00	-0.4	179	-0.23%
2023/07/10	1	36.80	1	36.80	36.90	0	180	0.00%
2023/07/04	1	37.80	0	0.00	37.75	1	181	0.55%
2023/06/16	0	0.00	1	38.00	37.80	-1	208	-0.48%
2023/06/14	1	38.00	0	0.00	38.05	1	215	0.46%
2023/06/12	0	0.00	1	37.75	37.70	-1	219	-0.46%
2023/06/02	0	0.00	1	37.50	37.55	-1	246	-0.41%
2023/05/31	1	36.80	0	0.00	36.85	1	276	0.36%
2023/05/18	1	37.25	0	0.00	37.20	1	349	0.29%
2023/05/16	0	0.00	1	37.30	37.30	-1	352	-0.28%
2023/05/11	1	36.60	0	0.00	36.60	1	356	0.28%
2023/05/09	1	38.10	0	0.00	38.05	1	348	0.29%
2023/05/08	1	38.80	0	0.00	38.90	1	348	0.29%
2023/04/27	2	38.75	0	0.00	38.80	2	361	0.55%
2023/04/21	0	0.00	2	38.25	38.15	-2	362	-0.55%
2023/04/18	0	0.00	3	40.15	40.05	-3	348	-0.86%
2023/04/13	0	0.00	2	39.70	39.55	-2	331	-0.60%
2023/04/07	0	0.00	1	40.00	39.45	-1	331	-0.30%
2023/03/31	0	0.00	0.1	39.45	39.80	-0.1	331	-0.03%
2023/03/29	1	39.70	0	0.00	39.15	1	333	0.30%
2023/03/28	4	39.93	4	40.03	39.40	0	342	0.00%
2023/03/22	2	40.05	0	0.00	39.80	2	343	0.58%
2023/03/21	0	0.00	1	39.90	39.90	-1	341	-0.29%
2023/03/20	1.1	39.67	0	0.00	39.70	1.1	338	0.33%
2023/03/16	0	0.00	2	39.15	38.65	-2	344	-0.58%
2023/03/15	0	0.00	3	39.15	39.30	-3	348	-0.86%
2023/03/13	0.1	38.90	0	0.00	38.75	0.1	363	0.03%
2023/03/10	0	0.00	1	39.15	39.05	-1	368	-0.27%
2023/03/01	2	40.45	6	39.98	39.55	-4	362	-1.10%
2023/02/24	3	38.75	0	0.00	39.30	3	343	0.87%
2023/02/22	6.3	38.56	6	39.08	38.70	0.3	340	0.09%
2023/02/21	3	38.57	0	0.00	38.55	3	344	0.87%
2023/02/20	3	38.90	11	38.88	38.90	-8	342	-2.33%
2023/02/17	0	0.00	1	37.50	37.55	-1	330	-0.30%
2023/02/16	1	37.60	0	0.00	37.55	1	343	0.29%
2023/02/13	1	37.15	0	0.00	37.00	1	362	0.28%
2023/02/09	2	37.65	0	0.00	37.55	2	403	0.50%
2023/02/07	5	37.50	0	0.00	37.55	5	409	1.22%
2023/02/02	2	37.10	0	0.00	37.25	2	423	0.47%
2023/02/01	0	0.00	2.1	37.11	37.20	-2.1	429	-0.49%
2023/01/31	0	0.00	1	36.60	36.45	-1	430	-0.23%
2023/01/17	0	0.00	1	35.85	35.85	-1	437	-0.23%
2023/01/13	1	35.75	1	35.85	35.75	0	469	0.00%
2023/01/10	3	36.27	0	0.00	35.95	3	512	0.59%
2023/01/05	0	0.00	0	36.55	36.10	0	550	0.00%
2023/01/03	2	35.80	2	36.10	36.00	0	603	0.00%
2022/12/28	1	36.10	0	0.00	36.00	1	624	0.16%
2022/12/27	0	0.00	0	36.90	36.75	0	633	0.00%
2022/12/26	0.1	36.40	0	0.00	36.50	0.1	641	0.01%
2022/12/20	3	35.70	0	0.00	35.55	3	717	0.42%
2022/12/09	0	0.00	0.1	38.00	37.50	-0.1	848	-0.01%
2022/12/08	0.1	37.55	0	0.00	37.90	0.1	920	0.01%
2022/12/07	2	37.70	0	0.00	37.70	2	933	0.21%
2022/12/02	1	38.90	1	39.00	39.00	0	992	0.00%
2022/12/01	0.1	38.70	1	39.00	38.65	-0.9	1,079	-0.08%
2022/11/30	2	38.23	9.1	38.97	38.20	-7.1	1,112	-0.64%
2022/11/29	0	0.00	1	37.25	37.25	-1	1,127	-0.09%
2022/11/28	0	0.00	2	37.15	37.15	-2	1,165	-0.17%
2022/11/25	9	37.18	3	37.23	36.95	6	1,333	0.45%
2022/11/24	5	36.80	5.1	36.71	36.80	-0.1	1,369	-0.01%
2022/11/23	1	36.95	1	37.05	36.85	0	1,452	0.00%
2022/11/22	1.1	36.55	0	37.40	36.35	1.1	1,506	0.07%
2022/11/21	1.1	36.32	0	0.00	36.60	1.1	1,566	0.07%
2022/11/18	1	36.85	0	0.00	36.70	1	1,671	0.06%
2022/11/17	1	37.10	3.1	37.21	37.00	-2.1	2,145	-0.10%
2022/11/16	1	36.55	1	36.60	36.60	0	2,335	0.00%
2022/11/15	5	36.79	2	37.22	36.95	3	2,370	0.13%
2022/11/14	0	0.00	5.1	37.09	37.20	-5.1	2,389	-0.21%
2022/11/11	3	36.30	0	0.00	36.30	3	2,400	0.12%
2022/11/09	0	0.00	3.1	36.82	36.50	-3.1	2,499	-0.13%
2022/11/08	2	35.98	1	36.25	35.90	1	2,516	0.04%
2022/11/07	7.1	36.08	2	36.21	36.05	5.1	2,596	0.19%
2022/11/04	0	0.00	1	37.80	37.50	-1	2,600	-0.04%
2022/11/03	2	36.83	0	0.00	37.15	2	2,691	0.07%
2022/11/02	2	37.08	0	0.00	37.15	2	2,701	0.07%
2022/11/01	0	0.00	7	37.07	36.95	-7	2,706	-0.26%
2022/10/31	0	0.00	3	36.30	36.20	-3	2,709	-0.11%
2022/10/28	4	35.76	1	35.55	35.55	3	2,720	0.11%
2022/10/27	0	0.00	4	35.91	36.35	-4	2,728	-0.15%
2022/10/26	2	35.15	1	35.60	35.55	1	2,744	0.04%
2022/10/25	2	35.50	0	0.00	35.50	2	2,762	0.07%
2022/10/24	0.1	36.25	1	36.50	36.15	-0.9	2,784	-0.03%
2022/10/21	4	35.83	2	36.18	35.60	2	2,844	0.07%
2022/10/20	1	36.05	2	37.40	35.35	-1	2,844	-0.04%
2022/10/19	0.1	37.00	0.1	37.75	36.55	0	2,834	0.00%
2022/10/18	0	0.00	0.1	36.40	36.00	-0.1	2,896	0.00%
2022/10/17	2.1	35.14	2	35.88	36.10	0.1	2,954	0.00%
2022/10/14	0	0.00	1.1	36.20	36.10	-1.1	3,002	-0.03%
2022/10/13	5.1	36.18	2	35.15	35.15	3.1	3,133	0.10%
2022/10/12	12	37.18	7	36.81	36.75	5	3,214	0.16%
2022/10/11	1.1	40.50	0	0.00	40.60	1.1	3,185	0.03%
2022/10/07	0	0.00	2.1	42.01	42.00	-2.1	3,187	-0.07%
2022/10/06	0	0.00	1	41.60	41.60	-1	3,201	-0.03%
2022/10/05	1	41.30	0	41.65	41.60	1	3,246	0.03%
2022/10/04	1	41.30	0	0.00	41.30	1	3,445	0.03%
2022/10/03	1	39.20	1	39.95	40.05	0	3,519	0.00%
2022/09/30	5.1	37.98	7.1	38.85	39.85	-2	3,518	-0.06%
2022/09/29	1	38.95	6.1	39.35	39.10	-5.1	3,518	-0.14%
2022/09/28	7	40.19	4.1	39.20	38.00	2.9	3,507	0.08%
2022/09/27	3	41.63	2	41.60	41.60	1	3,495	0.03%
2022/09/26	11.2	46.02	4.1	45.97	45.40	7.1	3,489	0.20%
2022/09/23	2	47.10	0.1	48.00	47.00	1.9	3,481	0.05%
2022/09/22	0	0.00	2	47.48	47.50	-2	3,476	-0.06%
2022/09/21	4.1	47.28	1	48.00	47.10	3.1	3,470	0.09%
2022/09/20	2	48.02	1.1	48.31	47.90	1	3,465	0.03%
2022/09/19	9.3	47.78	4	48.40	48.40	5.3	3,465	0.15%
2022/09/16	4	49.53	0.1	49.70	49.50	4	3,440	0.11%
2022/09/15	25	50.17	38.1	50.07	49.60	-13.1	3,413	-0.38%
2022/09/13	1	48.60	1.2	48.55	48.40	-0.2	3,356	-0.01%
2022/09/12	3	49.15	4.1	48.54	48.80	-1.1	3,360	-0.03%
2022/09/08	1.1	47.59	1.1	48.11	48.30	0	3,355	0.00%
2022/09/07	32	47.94	22.1	48.17	47.80	9.9	3,348	0.30%
2022/09/06	7.1	48.08	3	47.47	46.70	4.1	3,266	0.12%
2022/09/05	6.1	49.13	6	48.84	48.45	0.1	3,245	0.00%
2022/09/02	2.1	50.65	8	50.59	50.40	-5.9	3,287	-0.18%
2022/09/01	8.1	52.95	15.1	53.35	51.20	-7	3,279	-0.21%
2022/08/31	4.1	51.08	5	50.98	50.90	-1	3,132	-0.03%
2022/08/30	5	51.82	5.1	51.49	51.80	-0.1	3,104	0.00%
2022/08/29	4.3	50.29	9	49.84	49.60	-4.7	3,028	-0.16%
2022/08/26	4	50.58	4.5	51.50	50.50	-0.5	2,985	-0.02%
2022/08/25	17.5	51.40	21.2	51.64	50.70	-3.6	2,940	-0.12%
2022/08/24	27.1	51.74	23	51.32	50.00	4.1	2,861	0.14%
2022/08/23	25	48.45	24	49.07	51.50	1	2,435	0.04%
2022/08/22	1	46.40	6	46.27	46.90	-5	2,277	-0.22%
2022/08/19	2.1	46.09	1	46.95	46.00	1.1	2,271	0.05%
2022/08/18	3	45.18	4	45.60	46.05	-1	2,285	-0.04%
2022/08/17	6	46.61	3	46.88	45.55	3	2,311	0.13%
2022/08/15	6	45.01	6	45.83	45.80	0	2,459	0.00%
2022/08/12	3.1	46.25	11	45.86	45.35	-7.9	2,488	-0.32%
2022/08/11	0	0.00	5	44.75	44.85	-5	2,492	-0.20%
2022/08/10	5	44.35	12	44.69	44.20	-7	2,572	-0.27%
2022/08/09	0	0.00	2	43.25	43.30	-2	2,612	-0.08%
2022/08/08	3	42.25	1	42.25	42.80	2	2,815	0.07%
2022/08/05	0	0.00	4	42.06	42.25	-4	3,022	-0.13%
2022/08/04	2	40.85	3.5	40.95	40.95	-1.5	3,168	-0.05%
2022/08/03	2	41.05	0	0.00	41.10	2	3,415	0.06%
2022/08/02	4	42.34	0	0.00	41.85	4	3,655	0.11%
2022/08/01	9	43.53	3	43.67	43.25	6	4,373	0.14%
2022/07/29	0	0.00	6	43.38	43.35	-6	5,007	-0.12%
2022/07/28	11	43.13	4	43.18	42.70	7	5,172	0.14%
2022/07/27	0	0.00	8	42.35	42.40	-8	5,380	-0.15%
2022/07/26	0.1	42.20	1	41.55	41.30	-0.9	5,674	-0.02%
2022/07/25	5.4	42.01	6	43.20	41.35	-0.7	6,501	-0.01%
2022/07/22	9	43.83	10	44.60	42.70	-1	6,623	-0.02%
2022/07/21	12	43.27	3	43.50	43.65	9	6,820	0.13%
2022/07/20	15.1	42.80	13	42.87	43.60	2.1	7,065	0.03%
2022/07/19	2	42.48	14	42.94	43.90	-12	7,205	-0.17%
2022/07/18	0	0.00	1	39.56	39.95	-1	7,361	-0.01%
2022/07/15	0	39.00	0	0.00	39.35	0	7,579	0.00%
2022/07/14	1	37.95	0	0.00	39.40	1	7,908	0.01%
2022/07/13	1	39.60	1	39.00	38.85	0	8,416	0.00%
2022/07/12	6	41.09	10	38.98	39.20	-4	8,801	-0.05%
2022/07/11	10	40.54	10	40.93	41.30	0	9,800	0.00%
2022/07/06	1.1	36.95	0	0.00	36.05	1.1	11,925	0.01%
2022/07/01	2	36.05	0	0.00	35.50	2	13,323	0.02%
2022/06/30	2	37.30	0	0.00	37.10	2	13,767	0.01%
2022/06/23	0	0.00	1	38.30	38.00	-1	15,848	-0.01%
2022/06/22	3	40.28	0	0.00	38.65	3	16,047	0.02%
2022/06/21	4	39.16	2	40.25	40.55	2	16,156	0.01%
2022/06/20	2	39.40	1	39.15	38.75	1	16,195	0.01%
2022/06/17	1	41.20	10	41.01	41.05	-9	16,270	-0.06%
2022/06/16	8	41.98	4	41.39	40.60	4	16,268	0.02%
2022/06/15	3	42.53	3	42.38	42.20	0	16,296	0.00%
2022/06/14	3	42.67	2	43.00	42.50	1	16,313	0.01%
2022/06/13	7	44.44	11	44.87	43.90	-4	16,385	-0.02%
2022/06/10	11	43.54	1	44.00	43.10	10	16,707	0.06%
2022/06/09	6	44.93	5	45.39	44.55	1	16,782	0.01%
2022/06/08	1	44.85	0	0.00	44.85	1	16,761	0.01%
2022/06/07	2	45.05	9	45.02	45.25	-7	16,749	-0.04%
2022/06/02	4	45.28	1	45.65	45.10	3	16,730	0.02%
2022/06/01	6	45.98	0	0.00	45.70	6	16,732	0.04%
2022/05/31	4	45.29	3	45.40	45.70	1	16,707	0.01%
2022/05/30	2	46.20	4	46.50	46.20	-2	16,652	-0.01%
2022/05/27	7	45.92	5	46.16	45.40	2	16,612	0.01%
2022/05/26	11	46.21	9	46.43	45.80	2	16,581	0.01%
2022/05/25	6	46.28	10	46.50	46.85	-4	16,543	-0.02%
2022/05/24	18	47.18	17	47.72	46.00	1	16,517	0.01%
2022/05/23	11	47.12	13	47.15	47.50	-2	16,409	-0.01%
2022/05/20	10	46.07	20	46.08	45.90	-10	16,272	-0.06%
2022/05/19	18	45.87	15	45.75	45.50	3	16,221	0.02%
2022/05/18	8	48.06	17	47.65	47.70	-9	16,166	-0.06%
2022/05/17	17	47.87	11	48.13	46.95	6	16,081	0.04%
2022/05/16	76	46.94	87	47.00	47.40	-11	15,960	-0.07%
2022/05/13	43	46.32	35	46.76	47.90	8	15,768	0.05%
2022/05/12	20	45.96	28	46.79	44.80	-8	15,550	-0.05%
2022/05/11	23	49.45	19	49.29	48.90	4	15,396	0.03%
2022/05/10	45	50.42	39	50.14	50.30	6	15,134	0.04%
2022/05/09	79	55.42	70	54.71	53.30	9	14,877	0.06%
2022/05/06	69	54.16	86	54.04	55.70	-17	14,137	-0.12%
2022/05/05	33	51.79	30	51.82	51.20	3	13,480	0.02%
2022/05/04	48	52.14	44	52.66	51.40	4	13,286	0.03%
2022/05/03	14	53.58	18	52.68	52.10	-4	13,008	-0.03%
2022/04/29	124.2	54.87	87	55.01	55.20	37.2	12,691	0.29%	大買/
2022/04/28	11	52.13	22	52.94	54.00	-11	11,836	-0.09%
2022/04/27	26	49.80	61	49.66	49.15	-35	11,645	-0.30%
2022/04/26	35	51.84	35	50.88	51.00	0	11,387	0.00%
2022/04/25	46	55.13	36	54.95	54.10	10	11,082	0.09%
2022/04/22	42	57.76	22	57.23	55.20	20	10,802	0.19%
2022/04/21	21	61.22	28.4	60.46	59.00	-7.4	10,542	-0.07%
2022/04/20	31	62.65	27	63.53	61.40	4	10,308	0.04%
2022/04/19	47	65.47	45	64.65	60.40	2	9,968	0.02%
2022/04/18	24	60.89	50	61.82	63.60	-26	9,439	-0.28%
2022/04/15	125	58.89	121	58.87	57.90	4	9,004	0.04%	大買/大賣/
2022/04/14	64	55.69	64.7	55.79	57.30	-0.7	7,796	-0.01%
2022/04/13	36.7	54.38	54	54.40	52.10	-17.3	6,980	-0.25%
2022/04/12	105	53.66	61	52.89	53.90	44	6,479	0.68%	大買/
2022/04/11	26.1	53.29	19	54.11	54.50	7.1	5,566	0.13%
2022/04/08	81	48.09	118.1	48.24	49.60	-37.1	5,215	-0.71%	大賣/
2022/04/07	39	46.57	54	46.69	45.10	-15	4,576	-0.33%
2022/04/06	67	46.87	61.1	46.95	47.00	6	4,128	0.14%
2022/04/01	64.1	44.97	94	45.32	45.00	-29.9	3,665	-0.82%
2022/03/31	29.1	42.44	43	42.96	42.00	-14	3,236	-0.43%
2022/03/30	60	42.02	39	41.77	41.15	21	3,021	0.70%
2022/03/29	84	46.11	69	46.06	45.35	15	2,788	0.54%
2022/03/28	70.3	41.39	40	41.37	44.30	30.3	2,029	1.49%
2022/03/25	5	38.53	36.1	38.47	40.30	-31.1	1,535	-2.03%
2022/03/24	9.1	37.84	12	37.74	36.65	-2.9	1,321	-0.22%
2022/03/23	3	37.15	2	37.05	37.30	1	1,193	0.08%
2022/03/22	14	37.03	13	37.15	38.30	1	1,133	0.09%
2022/03/21	0	0.00	0.1	35.25	35.05	-0.1	1,026	-0.01%
2022/03/18	4	35.95	5	36.07	35.35	-1	1,011	-0.10%
2022/03/17	5	34.70	13	34.81	34.80	-8	963	-0.83%
2022/03/16	20	35.37	17	35.54	34.80	3	932	0.32%
2022/03/15	67	38.27	61	37.33	34.50	6	836	0.72%
2022/03/14	12	35.73	17	36.64	37.10	-5	430	-1.16%
2022/03/09	1.1	33.82	1	34.05	34.00	0.1	323	0.03%
2022/03/07	1	35.45	0	0.00	34.35	1	317	0.32%
2022/03/03	0	0.00	1	34.15	34.20	-1	298	-0.33%
2022/03/01	1	33.95	1	34.35	34.20	0	303	0.00%
2022/02/24	0	0.00	3	34.37	33.35	-3	301	-1.00%
2022/02/22	0	0.00	3	34.50	33.80	-3	278	-1.08%
2022/02/21	3	34.58	0.1	34.55	34.50	2.9	271	1.07%
2022/02/18	3	35.20	3	35.20	35.30	0	264	0.00%
2022/02/17	2	35.25	3	34.90	34.50	-1	228	-0.44%
2022/02/16	6	33.89	0	0.00	34.70	6	203	2.94%
2022/02/15	0	0.00	2	33.60	34.30	-2	192	-1.04%
2022/02/14	2	32.80	0	0.00	32.95	2	187	1.07%
2022/02/11	2	33.05	0	0.00	33.15	2	205	0.97%
2022/01/24	0.1	31.70	0	0.00	31.70	0.1	344	0.03%
2022/01/14	2	32.10	0	0.00	32.25	2	511	0.39%
2022/01/04	5	32.60	1	32.60	32.55	4	904	0.44%
2021/12/30	0	0.00	1	32.70	32.80	-1	911	-0.11%
2021/12/29	0	0.00	1	32.80	32.65	-1	911	-0.11%
2021/12/28	8	32.55	0	0.00	32.60	8	913	0.88%
2021/12/27	11	32.67	0	0.00	32.50	11	919	1.20%
2021/12/24	10	32.90	0	0.00	32.80	10	917	1.09%
2021/12/23	3	32.90	0	0.00	32.90	3	918	0.33%
2021/12/22	0.1	33.00	0	0.00	33.05	0.1	920	0.01%
2021/12/21	8	32.83	0	0.00	33.00	8	928	0.86%
2021/12/20	13	32.83	0	0.00	32.95	13	928	1.40%
2021/12/17	10	32.95	0	0.00	32.90	10	926	1.08%
2021/12/16	5	32.75	0	0.00	32.80	5	925	0.54%
2021/12/14	25	32.95	3	32.88	32.80	22	925	2.38%
2021/12/13	1	33.65	0	0.00	33.45	1	920	0.11%
2021/12/07	0	0.00	1	33.05	33.05	-1	913	-0.11%
2021/11/30	1	32.55	6	32.69	32.70	-5	905	-0.55%
2021/11/26	0	0.00	2.1	32.81	32.90	-2.1	899	-0.23%
2021/11/25	2	33.65	0	0.00	33.45	2	895	0.22%
2021/11/23	0.1	33.00	0	0.00	32.95	0.1	885	0.01%
2021/11/19	1	32.80	0	0.00	32.75	1	890	0.11%
2021/11/18	1	33.15	1	32.90	32.85	0	888	0.00%
2021/11/16	1	32.75	0	0.00	32.70	1	885	0.11%
2021/11/15	1	33.00	3	33.00	32.95	-2	881	-0.23%
2021/11/12	2	33.18	0	0.00	33.20	2	877	0.23%
2021/11/11	2	33.60	1	33.25	33.25	1	875	0.11%
2021/11/10	3	34.90	2	35.28	34.20	1	859	0.12%
2021/11/09	4	34.59	3	34.93	34.60	1	843	0.12%
2021/11/08	11	35.43	16	35.03	34.85	-5	835	-0.60%
2021/11/05	5	34.92	8	34.96	34.85	-3	820	-0.37%
2021/11/04	2	33.80	0	0.00	33.50	2	773	0.26%
2021/11/02	1	34.75	0	0.00	33.40	1	746	0.13%
2021/11/01	4	34.51	0	0.00	34.75	4	727	0.55%
2021/10/29	2	34.85	0	0.00	34.40	2	716	0.28%
2021/10/28	6	34.56	3.2	34.58	34.70	2.8	695	0.41%
2021/10/27	1	33.80	1	34.50	33.80	0	680	0.00%
2021/10/26	6	33.39	6	33.74	33.75	0	664	0.00%
2021/10/25	5	34.70	7	34.80	34.70	-2	634	-0.32%
2021/10/22	4	34.99	1	36.05	34.40	3	607	0.49%
2021/10/21	2	37.65	5	36.84	36.60	-3	556	-0.54%
2021/10/20	4	38.40	3	37.30	38.00	1	489	0.20%
2021/10/19	3	37.80	6	38.70	39.30	-3	348	-0.86%
2021/10/18	0	0.00	2	34.63	35.75	-2	275	-0.73%
2021/10/13	0	0.00	1	31.75	32.25	-1	188	-0.53%
2021/08/25	2	30.80	6	30.75	30.75	-4	140	-2.85%
2021/08/23	6	30.47	0	0.00	30.40	6	134	4.46%
2021/08/12	6	30.85	0	0.00	30.90	6	118	5.06%
2021/08/04	2	30.60	0	0.00	30.65	2	104	1.91%
2021/08/02	0	0.00	3	30.90	30.75	-3	109	-2.75%
2021/07/29	1	30.30	0	0.00	30.40	1	102	0.98%
2021/07/28	2	30.30	0	0.00	30.30	2	102	1.94%
2021/07/23	2	30.43	2	30.95	30.95	0	109	0.00%
2021/07/05	0	0.00	1	31.30	31.30	-1	137	-0.73%
2021/06/25	1	30.35	0	0.00	30.20	1	125	0.80%
2021/06/22	0	0.00	0	29.95	30.10	0	126	-0.02%
2021/05/14	0.1	29.95	0	0.00	29.60	0.1	137	0.07%
2021/05/12	3	30.45	0	0.00	29.50	3	136	2.21%
2021/04/27	1	31.45	0	0.00	31.70	1	115	0.86%
2021/04/20	1	31.40	0	0.00	31.75	1	130	0.77%
2021/04/13	0	0.00	0.1	30.70	30.60	-0.1	118	-0.04%
2021/03/22	0	0.00	1	30.60	30.75	-1	116	-0.86%
2021/03/12	0	0.00	1	30.50	30.60	-1	125	-0.80%
2021/03/11	1	30.45	0	0.00	30.60	1	124	0.80%
2021/03/10	1	30.90	0	0.00	30.90	1	123	0.81%
2021/02/26	1	30.10	0	0.00	30.10	1	120	0.83%
2020/11/19	0	0.00	0.2	30.05	30.05	-0.2	80	-0.19%
2020/11/18	1	29.95	0	0.00	30.15	1	81	1.23%
2020/08/19	0	0.00	2	33.30	32.80	-2	154	-1.30%
2020/07/30	0	0.00	0.1	31.80	31.75	-0.1	266	-0.02%
2020/07/13	2	32.65	0	0.00	32.60	2	266	0.75%
2020/07/08	0	0.00	5	33.59	33.55	-5	259	-1.93%
2020/07/07	2	32.80	0	0.00	32.75	2	255	0.78%
2020/07/01	2	32.70	1	32.70	32.60	1	258	0.39%
2020/06/30	1	32.70	0	0.00	32.70	1	258	0.39%
2020/06/19	0	0.00	11	33.00	33.25	-11	261	-4.20%
2020/06/11	2	32.45	0	0.00	32.35	2	268	0.75%
2020/05/19	0	0.00	1	33.85	33.75	-1	239	-0.42%
2020/05/11	0	0.00	1	32.25	32.45	-1	207	-0.48%
2020/05/08	1	31.70	2	31.98	31.75	-1	201	-0.50%
2020/05/07	2	32.68	0	0.00	32.55	2	190	1.05%
2020/05/06	0	0.00	1	33.25	33.25	-1	167	-0.60%
2020/05/05	0	0.00	3	30.25	30.25	-3	134	-2.24%
2020/04/30	0	0.00	3	29.30	29.65	-3	131	-2.28%
2020/04/14	1	28.70	0	0.00	28.60	1	123	0.81%
2020/04/01	0	0.00	4	27.80	27.55	-4	111	-3.60%
2020/03/26	10	27.25	0	0.00	27.15	10	107	9.26%
2020/03/12	0	0.00	2	28.93	28.95	-2	93	-2.14%
2020/03/10	0	0.00	3	30.03	30.20	-3	85	-3.50%
2020/03/09	1	29.95	0	0.00	29.95	1	82	1.21%
2020/03/02	1	29.75	0	0.00	29.85	1	81	1.23%
2020/02/18	6	29.81	1	29.75	29.70	5	72	6.92%
2020/02/07	2	28.85	0	0.00	28.85	2	80	2.49%
2020/01/17	1	29.60	0	0.00	29.65	1	81	1.22%
2020/01/13	1	29.45	0	0.00	29.45	1	84	1.18%
2019/12/18	1	29.90	0	0.00	30.00	1	93	1.07%
2019/12/16	0	0.00	1	30.05	30.00	-1	92	-1.08%
2019/12/10	1	30.10	0	0.00	30.10	1	89	1.12%
2019/12/06	0	0.00	0.1	30.40	30.60	-0.1	86	-0.08%
2019/11/15	0	0.00	1	30.30	30.30	-1	95	-1.04%
2019/11/07	0	0.00	0.1	30.90	30.90	-0.1	94	-0.14%
2019/11/06	0	0.00	5.4	30.89	30.90	-5.4	93	-5.81%
2019/10/30	0	0.00	1	30.20	30.10	-1	86	-1.15%
2019/10/21	0.8	30.35	0	0.00	30.20	0.8	83	0.93%
2019/10/14	0	0.00	0.7	30.40	30.45	-0.7	78	-0.95%
2019/10/09	0.3	30.10	0	0.00	30.20	0.3	76	0.36%
2019/09/11	0.5	29.50	0	0.00	29.70	0.5	78	0.59%
2019/08/19	0	0.00	3	29.70	29.75	-3	80	-3.73%
2019/08/15	3	29.60	0	0.00	29.55	3	80	3.73%
2019/05/31	0	0.00	0.1	29.70	29.70	-0.1	88	-0.07%
2019/05/03	0	0.00	0.5	28.80	28.95	-0.5	56	-0.79%
2019/04/30	0	0.00	0.2	28.80	28.90	-0.2	54	-0.35%
2019/04/29	0	0.00	4	28.28	28.60	-4	51	-7.80%
2019/04/25	0.1	28.00	0	0.00	28.15	0.1	45	0.30%
2019/04/17	1	28.00	0	0.00	28.15	1	46	2.16%
2019/04/15	0.2	28.00	0	0.00	28.10	0.2	45	0.49%
2019/04/09	0.1	28.00	0	0.00	28.20	0.1	43	0.29%
2019/04/03	0.5	28.15	0	0.00	28.30	0.5	42	1.09%
2019/04/01	0.7	28.10	0	0.00	28.30	0.7	42	1.63%
2019/03/14	0	0.00	0.1	28.35	28.30	-0.1	36	-0.39%
2019/03/12	0	0.00	6	28.15	28.20	-6	35	-17.05%
2019/03/04	0	0.00	0.1	27.75	27.75	-0.1	30	-0.19%
2019/02/25	1	27.50	0	0.00	27.65	1	29	3.42%
2018/10/04	0	0.00	0.1	27.20	26.80	-0.1	78	-0.06%
2018/08/21	0	0.00	1	27.40	27.40	-1	72	-1.38%
2018/07/10	0	0.00	1	27.25	27.25	-1	48	-2.07%
2018/06/15	1	27.00	0	0.00	27.00	1	51	1.93%
2018/06/05	0	0.00	0	26.85	26.85	0	59	-0.03%
2018/04/24	0	0.00	1	27.20	27.35	-1	72	-1.38%
2018/04/23	2	27.10	0	0.00	27.10	2	69	2.86%
2018/04/09	0	0.00	3	27.15	27.20	-3	103	-2.91%
2018/03/02	1	26.90	0	0.00	26.90	1	101	0.98%
2018/02/22	0	26.90	0	0.00	26.80	0	102	0.05%
2018/02/08	0	0.00	4	26.50	26.50	-4	103	-3.87%
2018/02/05	0	0.00	3	26.80	26.80	-3	102	-2.93%
2018/01/17	0	0.00	1	27.20	27.10	-1	96	-1.03%
2018/01/10	0	0.00	1	28.10	27.50	-1	90	-1.10%
2018/01/09	0	0.00	1	27.30	27.50	-1	85	-1.17%