北極星藥業-KY (6550)-元大-草屯券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.4
漲跌
▼0.5
漲幅
-0.70%
成交量
792張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	71.90	1	72.90	71.90	0	1,948	0.00%
2024/06/11	0	74.00	1	72.80	72.90	-1	1,946	-0.05%
2024/06/07	0	0.00	3	73.00	73.30	-3	1,952	-0.15%
2024/06/06	8	74.96	13.1	75.42	73.60	-5	1,951	-0.26%
2024/06/05	1	71.80	5	71.88	72.10	-4	1,862	-0.21%
2024/06/04	6	71.25	3	72.00	71.00	3	1,949	0.15%
2024/06/03	1	71.60	0	0.00	71.50	1	1,981	0.05%
2024/05/31	1	72.00	3.1	72.07	72.00	-2.1	1,991	-0.11%
2024/05/30	1	72.70	0	0.00	71.30	1	1,993	0.05%
2024/05/29	1	72.50	9.1	72.49	72.60	-8.1	1,988	-0.41%
2024/05/28	1	68.80	8	68.98	68.80	-7	1,910	-0.37%
2024/05/27	1	68.40	10	68.50	68.60	-9	1,916	-0.47%
2024/05/23	4	68.95	4	68.45	68.20	0	1,947	0.00%
2024/05/22	2.1	69.57	0	0.00	69.80	2.1	1,946	0.11%
2024/05/21	12	70.91	1	71.40	70.40	11	1,964	0.56%
2024/05/20	2	71.80	1	72.00	71.60	1	1,974	0.05%
2024/05/17	2	71.30	0	71.40	70.80	2	1,960	0.10%
2024/05/16	5	70.38	1	70.80	70.50	4	1,962	0.20%
2024/05/15	0.1	71.33	1	71.10	71.30	-0.9	1,987	-0.05%
2024/05/14	6	70.65	2.1	70.85	71.10	4	1,989	0.20%
2024/05/13	0	0.00	0	70.30	70.50	0	1,991	0.00%
2024/05/10	0	0.00	3	70.27	70.10	-3	1,992	-0.15%
2024/05/09	3	70.30	2	69.80	70.00	1	1,999	0.05%
2024/05/08	4	71.40	10	71.70	71.30	-6	1,994	-0.30%
2024/05/07	2	70.11	3	71.37	70.40	-1	1,970	-0.05%
2024/05/03	4	69.58	0	0.00	69.50	4	1,954	0.20%
2024/05/02	0	70.20	7	69.30	70.20	-7	1,945	-0.36%
2024/04/30	1	67.80	0	0.00	68.10	1	1,961	0.05%
2024/04/29	0	0.00	5.3	67.26	69.20	-5.3	1,963	-0.27%
2024/04/26	0.2	66.10	1	66.50	65.70	-0.8	1,960	-0.04%
2024/04/24	4	66.85	0	0.00	66.50	4	1,994	0.20%
2024/04/23	6	66.77	0	0.00	67.40	6	2,006	0.30%
2024/04/22	0.1	65.30	0	65.00	64.50	0.1	2,010	0.01%
2024/04/19	2	64.00	0	0.00	64.00	2	2,007	0.10%
2024/04/17	0.1	67.00	0	0.00	67.10	0.1	1,994	0.01%
2024/04/16	1.1	67.62	0	0.00	66.60	1.1	2,002	0.05%
2024/04/15	3.1	69.05	0	0.00	68.60	3.1	1,996	0.16%
2024/04/12	0	0.00	0.1	70.40	70.00	-0.1	1,987	-0.01%
2024/04/11	2.1	72.73	1	70.90	71.10	1.1	1,993	0.05%
2024/04/10	4.1	73.30	3.9	72.95	72.50	0.2	1,997	0.01%
2024/04/09	1	72.30	0	0.00	72.40	1	2,009	0.05%
2024/04/08	3	73.70	10	73.86	73.20	-7	2,011	-0.35%
2024/04/03	4	72.28	3	72.47	72.60	1	1,970	0.05%
2024/04/02	11	71.85	3	71.67	71.20	8	1,964	0.41%
2024/04/01	2.1	75.55	43.4	74.24	74.20	-41.3	1,923	-2.15%
2024/03/29	3.2	73.05	9	71.98	71.50	-5.8	1,842	-0.32%
2024/03/28	1	72.49	9.2	71.36	72.10	-8.2	2,086	-0.39%
2024/03/27	0	70.00	7	70.01	70.00	-7	2,168	-0.32%
2024/03/26	44	68.94	2	70.00	68.50	42	2,152	1.95%
2024/03/25	3	67.67	18	67.90	68.10	-15	2,120	-0.71%
2024/03/22	1	67.00	1.6	66.65	67.10	-0.6	2,098	-0.03%
2024/03/21	2	65.00	1	65.40	65.40	1	2,079	0.05%
2024/03/20	14	64.06	8.1	65.15	65.20	5.9	2,067	0.28%
2024/03/19	4.4	61.45	1	61.60	61.40	3.4	2,028	0.17%
2024/03/18	1.1	61.19	0	0.00	61.30	1.1	2,032	0.05%
2024/03/15	4	62.70	0.5	61.90	61.20	3.5	2,035	0.17%
2024/03/13	0	63.80	0	0.00	63.00	0	2,010	0.00%
2024/03/12	1	63.70	0	0.00	64.30	1	1,984	0.05%
2024/03/11	3.5	65.07	0	0.00	64.80	3.5	1,982	0.18%
2024/03/08	9.4	62.83	6	62.80	62.80	3.4	1,945	0.17%
2024/03/07	5	67.76	0	68.80	69.20	5	1,848	0.27%
2024/03/06	1	69.31	3	69.53	69.10	-2	1,817	-0.11%
2024/03/05	3	71.16	0	71.30	70.20	3	1,813	0.17%
2024/03/04	2	69.80	3	69.50	69.80	-1	1,794	-0.05%
2024/03/01	0	0.00	1	70.20	70.20	-1	1,779	-0.06%
2024/02/27	1.8	71.08	0	0.00	70.30	1.8	1,782	0.10%
2024/02/26	1	71.20	0	0.00	71.50	1	1,771	0.06%
2024/02/23	2	70.50	0.1	70.70	70.50	1.9	1,755	0.11%
2024/02/22	2.2	71.28	0	0.00	70.70	2.2	1,757	0.12%
2024/02/21	1	73.50	3	73.80	72.30	-2	1,746	-0.11%
2024/02/20	0	72.50	1	72.50	72.40	-1	1,767	-0.06%
2024/02/19	0.1	72.80	0	0.00	72.60	0.1	1,787	0.00%
2024/02/16	0	73.10	3	73.40	73.10	-3	1,794	-0.17%
2024/01/31	1	70.70	1	71.40	70.70	0	1,848	0.00%
2024/01/30	0.2	70.30	0	0.00	70.20	0.2	1,847	0.01%
2024/01/25	2	70.80	0	0.00	70.70	2	1,858	0.11%
2024/01/24	0	0.00	15	72.80	71.50	-15	1,861	-0.81%
2024/01/22	2	70.85	0	0.00	70.60	2	1,867	0.11%
2024/01/18	1	73.60	1	72.50	73.80	0	1,937	0.00%
2024/01/17	4	70.10	0	0.00	71.10	4	1,957	0.20%
2024/01/16	4	70.93	0	0.00	71.00	4	1,984	0.20%
2024/01/15	0	0.00	2	72.45	72.30	-2	1,980	-0.10%
2024/01/12	1	72.61	1	72.20	71.90	0	1,989	0.00%
2024/01/10	4	71.33	0	0.00	72.20	4	2,028	0.20%
2024/01/08	0	0.00	5	73.60	73.10	-5	2,029	-0.25%
2024/01/05	8	75.20	1	74.60	74.70	7	2,029	0.34%
2024/01/04	3	74.60	0	0.00	73.10	3	2,028	0.15%
2024/01/03	3	72.50	0	0.00	72.50	3	2,022	0.15%
2024/01/02	0	0.00	2	74.20	74.10	-2	2,014	-0.10%
2023/12/29	1	76.80	1	77.20	75.60	0	2,000	0.00%
2023/12/28	2	78.20	6	76.73	76.60	-4	2,003	-0.20%
2023/12/27	3	78.97	0	0.00	78.70	3	1,977	0.15%
2023/12/26	21.1	78.27	41	78.93	79.20	-19.9	1,944	-1.02%
2023/12/25	97.8	79.88	81	79.82	79.20	16.8	1,880	0.90%
2023/12/22	36	73.58	46.2	76.48	77.70	-10.2	1,586	-0.64%
2023/12/20	0.2	69.40	0	0.00	69.20	0.2	1,466	0.01%
2023/12/19	1	69.00	0	0.00	68.80	1	1,472	0.07%
2023/12/18	0	0.00	0.1	70.00	69.50	-0.1	1,480	0.00%
2023/12/15	1	69.70	0.1	69.60	69.80	1	1,484	0.06%
2023/12/14	0	69.00	0	70.10	68.70	0	1,501	0.00%
2023/12/13	1	68.60	0	0.00	68.50	1	1,537	0.07%
2023/12/12	2.1	68.91	0	0.00	69.10	2.1	1,566	0.13%
2023/12/11	3	69.93	0	0.00	69.50	3	1,558	0.19%
2023/12/08	1	70.40	0	0.00	70.50	1	1,562	0.06%
2023/12/06	3.1	70.54	0	0.00	70.60	3.1	1,570	0.19%
2023/12/05	2	71.50	1	71.40	71.70	1	1,572	0.06%
2023/12/04	1	72.30	0	0.00	72.20	1	1,580	0.06%
2023/11/30	1	71.80	0.1	71.95	72.30	0.9	1,568	0.06%
2023/11/29	0.2	70.97	0	0.00	70.70	0.2	1,566	0.01%
2023/11/28	0	0.00	1	70.90	70.70	-1	1,578	-0.06%
2023/11/27	1	71.31	1	71.70	71.00	0	1,600	0.00%
2023/11/24	1	71.40	2	71.10	70.80	-1	1,600	-0.06%
2023/11/21	1	72.20	1	72.80	72.00	0	1,604	0.00%
2023/11/20	0.1	72.70	1	72.30	72.70	-0.9	1,605	-0.05%
2023/11/17	1	72.00	8.1	72.02	71.70	-7.1	1,622	-0.43%
2023/11/16	1	71.08	0	71.24	70.40	1	1,605	0.06%
2023/11/15	0.1	70.00	0	0.00	69.90	0.1	1,619	0.00%
2023/11/14	9	70.27	1.2	70.13	70.20	7.9	1,639	0.48%
2023/11/13	2	68.45	6	68.40	68.30	-4	1,618	-0.25%
2023/11/10	3	71.87	0	0.00	70.80	3	1,589	0.19%
2023/11/09	2	72.95	1	73.80	72.30	1	1,571	0.06%
2023/11/07	0	0.00	1	74.00	73.00	-1	1,584	-0.06%
2023/11/03	3	72.10	1	72.40	71.90	2	1,583	0.13%
2023/11/02	1	72.40	2	73.50	72.40	-1	1,608	-0.06%
2023/11/01	1	73.60	0	0.00	73.10	1	1,601	0.06%
2023/10/27	5	76.16	7	76.34	76.20	-2	1,660	-0.12%
2023/10/25	2	75.95	10	76.03	76.00	-8	1,602	-0.50%
2023/10/24	0.1	74.50	0	0.00	74.00	0.1	1,581	0.00%
2023/10/23	0	0.00	1	73.40	73.30	-1	1,582	-0.06%
2023/10/20	1	72.40	0	0.00	72.50	1	1,608	0.06%
2023/10/19	2	72.25	6	73.08	73.40	-4	1,637	-0.24%
2023/10/18	1	72.60	4	72.35	72.40	-3	1,668	-0.18%
2023/10/17	3.1	75.42	0	0.00	74.30	3.1	1,705	0.18%
2023/10/16	1.2	74.58	1	75.60	75.60	0.2	1,762	0.01%
2023/10/13	1	75.80	0	0.00	75.90	1	1,822	0.05%
2023/10/12	1	75.50	0	0.00	76.60	1	1,932	0.05%
2023/10/11	2	76.40	2	77.40	76.20	0	2,047	0.00%
2023/10/06	0	79.50	0	0.00	79.00	0	2,075	0.00%
2023/10/04	1	78.50	0	0.00	77.40	1	2,170	0.05%
2023/10/03	2	78.65	0	0.00	78.60	2	2,207	0.09%
2023/09/28	1	79.50	0	0.00	79.50	1	2,389	0.04%
2023/09/25	0	0.00	2	82.50	81.90	-2	2,512	-0.08%
2023/09/21	1	81.80	1	82.80	81.80	0	2,570	0.00%
2023/09/20	1	82.90	0	0.00	83.20	1	2,582	0.04%
2023/09/18	0.2	85.33	4	85.83	84.30	-3.8	2,610	-0.15%
2023/09/15	1	83.10	3	84.47	85.80	-2	2,595	-0.08%
2023/09/14	2	81.85	2	81.70	82.20	0	2,577	0.00%
2023/09/12	0	0.00	1	82.60	82.30	-1	2,715	-0.04%
2023/09/11	0	0.00	1	82.70	82.40	-1	2,798	-0.04%
2023/09/07	2	85.20	0	0.00	85.30	2	2,877	0.07%
2023/09/05	0	0.00	2	85.00	85.10	-2	2,897	-0.07%
2023/09/04	2	87.25	0	0.00	87.00	2	2,913	0.07%
2023/09/01	1	86.40	5	87.32	86.60	-4	2,915	-0.14%
2023/08/31	0	0.00	4	86.40	86.40	-4	2,922	-0.14%
2023/08/30	1	84.70	1	84.70	84.70	0	2,904	0.00%
2023/08/28	2.1	82.98	2	82.30	82.60	0.1	2,941	0.00%
2023/08/25	0	0.00	1	83.90	83.60	-1	2,999	-0.03%
2023/08/23	7	82.63	10	83.10	82.30	-3	3,122	-0.10%
2023/08/22	0	0.00	2	88.00	85.50	-2	3,112	-0.06%
2023/08/21	2	87.45	7	87.30	87.30	-5	3,104	-0.16%
2023/08/18	1	85.60	3	85.60	85.20	-2	3,079	-0.06%
2023/08/17	1	84.40	3	84.20	84.60	-2	3,048	-0.07%
2023/08/16	0	0.00	4	81.90	82.20	-4	3,040	-0.13%
2023/08/15	3	80.90	2	80.90	81.20	1	3,075	0.03%
2023/08/14	1	78.20	1	77.00	78.60	0	3,099	0.00%
2023/08/11	0	0.00	1	80.40	78.30	-1	3,121	-0.03%
2023/08/10	1	81.90	2	81.30	81.00	-1	3,114	-0.03%
2023/08/09	1	82.30	2	82.00	82.40	-1	3,121	-0.03%
2023/08/08	2	82.50	2	84.10	82.20	0	3,130	0.00%
2023/08/07	0	0.00	1	85.90	86.10	-1	3,127	-0.03%
2023/08/04	0	0.00	1	85.40	85.30	-1	3,150	-0.03%
2023/08/02	1	87.60	0	0.00	85.30	1	3,178	0.03%
2023/08/01	8	88.41	9	88.81	87.90	-1	3,194	-0.03%
2023/07/28	0	0.00	7.2	85.20	85.50	-7.2	3,262	-0.22%
2023/07/27	0	0.00	0.1	86.80	86.20	-0.1	3,283	0.00%
2023/07/26	0	0.00	3	87.53	86.20	-3	3,293	-0.09%
2023/07/25	2.3	88.40	9	88.57	88.40	-6.7	3,265	-0.21%
2023/07/24	4	87.90	2	87.50	87.80	2	3,241	0.06%
2023/07/21	3.3	86.54	2	89.20	87.10	1.3	3,216	0.04%
2023/07/20	4	88.13	4.7	88.56	88.50	-0.7	3,194	-0.02%
2023/07/19	6.4	88.10	7	87.77	87.50	-0.7	3,170	-0.02%
2023/07/18	7.2	87.81	15.3	86.90	86.70	-8.1	3,158	-0.26%
2023/07/17	5.2	86.68	21.3	86.79	86.60	-16.1	3,128	-0.51%
2023/07/14	31.3	82.83	23	83.41	84.80	8.3	3,049	0.27%
2023/07/13	6	80.05	1	79.60	79.60	5	2,968	0.17%
2023/07/12	3	78.80	10	75.86	78.90	-7	2,940	-0.24%
2023/07/11	1	77.50	13.1	77.51	77.50	-12.1	2,917	-0.41%
2023/07/10	10.1	77.20	1	77.20	77.00	9.1	2,972	0.31%
2023/07/07	8	77.33	1	76.40	77.10	7	2,941	0.24%
2023/07/06	6.4	77.50	19	76.47	75.00	-12.6	2,895	-0.43%
2023/07/05	14	79.05	5.4	79.23	78.00	8.6	2,845	0.30%
2023/07/04	4.3	79.94	0	0.00	79.00	4.3	2,813	0.15%
2023/07/03	3	80.73	4	80.75	80.40	-1	2,823	-0.04%
2023/06/30	3.1	82.47	0	0.00	81.60	3.1	2,802	0.11%
2023/06/29	5	83.70	5	83.34	83.30	0	2,782	0.00%
2023/06/27	3	83.57	0	0.00	82.50	3	2,857	0.10%
2023/06/26	0	0.00	1.4	81.65	81.60	-1.4	2,862	-0.05%
2023/06/21	1.3	82.22	0	0.00	82.20	1.3	2,864	0.05%
2023/06/20	1	85.10	0	0.00	83.90	1	2,853	0.04%
2023/06/19	3	85.40	0	0.00	85.50	3	2,889	0.10%
2023/06/16	2	82.15	4	84.50	86.30	-2	2,906	-0.07%
2023/06/15	5.3	84.03	9	85.19	83.40	-3.7	2,818	-0.13%
2023/06/14	4.2	87.90	4	87.70	87.50	0.2	2,918	0.01%
2023/06/13	9	88.93	6	88.75	88.60	3	2,956	0.10%
2023/06/12	2	91.10	0	0.00	91.00	2	2,916	0.07%
2023/06/09	2	90.10	0	0.00	90.30	2	2,914	0.07%
2023/06/08	4	89.80	0.5	90.00	89.50	3.5	2,942	0.12%
2023/06/06	3	90.23	0	0.00	90.10	3	2,987	0.10%
2023/06/05	11	91.53	3	91.20	90.80	8	2,985	0.27%
2023/06/02	4.5	90.99	4	91.15	90.80	0.5	2,997	0.02%
2023/06/01	9	91.07	2	92.30	90.80	7	3,005	0.23%
2023/05/31	7	90.50	6	90.93	92.30	1	3,014	0.03%
2023/05/30	3	88.70	0	0.00	87.40	3	3,001	0.10%
2023/05/29	0	0.00	2	87.20	89.20	-2	2,973	-0.07%
2023/05/26	2	91.30	0	0.00	91.20	2	2,901	0.07%
2023/05/23	0	0.00	0.1	92.90	93.30	-0.1	2,991	0.00%
2023/05/22	1	92.70	2.1	92.41	92.70	-1.1	3,027	-0.04%
2023/05/19	3	92.30	0	0.00	91.80	3	3,023	0.10%
2023/05/18	2.1	92.52	0	0.00	92.50	2.1	3,013	0.07%
2023/05/17	1	93.80	0	0.00	93.90	1	3,013	0.03%
2023/05/15	0	0.00	0.6	93.50	93.60	-0.6	3,034	-0.02%
2023/05/12	2	92.80	0	0.00	93.80	2	3,088	0.06%
2023/05/11	4	93.65	0	0.00	92.70	4	3,144	0.13%
2023/05/10	7	95.21	0	0.00	95.00	7	3,180	0.22%
2023/05/09	5	96.94	0	98.50	96.60	5	3,239	0.15%
2023/05/08	2	98.10	33.4	97.53	97.10	-31.4	3,313	-0.95%
2023/05/05	32	100.38	8	99.31	98.90	24	3,339	0.72%
2023/05/04	2	98.70	6	98.66	97.20	-4	3,318	-0.12%
2023/05/02	4	96.60	3	96.87	96.20	1	3,529	0.03%
2023/04/28	1	94.70	3	93.60	95.00	-2	3,579	-0.06%
2023/04/27	2	92.80	0	0.00	92.70	2	3,582	0.06%
2023/04/26	0	0.00	2.7	91.40	91.60	-2.7	3,595	-0.08%
2023/04/25	3.1	92.74	3.3	92.50	92.00	-0.2	3,593	-0.01%
2023/04/24	4	93.00	2	94.20	93.60	2	3,577	0.06%
2023/04/21	10.7	95.45	7	95.64	93.60	3.7	3,564	0.10%
2023/04/20	5	99.24	3	99.70	97.50	2	3,562	0.06%
2023/04/19	3.2	98.96	5	98.68	99.40	-1.8	3,578	-0.05%
2023/04/18	5	98.82	4	99.25	98.20	1	3,602	0.03%
2023/04/17	4	96.98	0	0.00	97.30	4	3,587	0.11%
2023/04/14	6	98.62	3	97.73	97.60	3	3,590	0.08%
2023/04/13	3	100.83	6	101.67	100.00	-3	3,552	-0.08%
2023/04/12	3	98.07	2.2	98.78	99.10	0.8	3,506	0.02%
2023/04/11	4.2	97.14	4	96.98	96.80	0.2	3,531	0.01%
2023/04/10	6.2	98.29	0	0.00	97.60	6.2	3,666	0.17%
2023/04/07	0.8	101.19	0	0.00	101.00	0.8	3,681	0.02%
2023/04/06	4	100.30	7	100.14	100.50	-3	3,711	-0.08%
2023/03/31	2.2	97.34	4	98.48	97.10	-1.8	3,719	-0.05%
2023/03/30	1	101.00	1	98.80	98.60	0	3,798	0.00%
2023/03/29	4	99.80	4	100.05	99.80	0	3,833	0.00%
2023/03/28	4	98.68	3	99.20	97.90	1	3,904	0.02%
2023/03/27	1	97.70	14	97.44	97.80	-13	3,915	-0.33%
2023/03/24	4	95.13	3	95.17	95.50	1	3,956	0.03%
2023/03/23	1	94.50	0	0.00	94.40	1	3,971	0.03%
2023/03/22	2	93.75	3	93.73	94.70	-1	4,078	-0.02%
2023/03/21	1	92.30	4.5	92.47	92.20	-3.5	4,077	-0.09%
2023/03/20	2.5	92.34	0	0.00	92.30	2.5	4,125	0.06%
2023/03/17	1.7	91.20	0.1	91.20	93.00	1.6	4,201	0.04%
2023/03/16	2.3	92.42	0	0.00	90.50	2.3	4,080	0.06%
2023/03/15	0	0.00	6	96.87	96.10	-6	4,121	-0.15%
2023/03/14	1	97.30	3	98.17	96.00	-2	4,305	-0.05%
2023/03/13	1	96.40	0	0.00	97.60	1	4,434	0.02%
2023/03/10	7	99.77	7	101.37	98.80	0	4,607	0.00%
2023/03/09	0	0.00	2	100.00	100.00	-2	4,716	-0.04%
2023/03/08	0	0.00	2	99.20	98.90	-2	4,889	-0.04%
2023/03/07	1	101.50	0	100.00	99.50	1	4,977	0.02%
2023/03/03	8	101.81	5	102.70	100.50	3	5,374	0.06%
2023/03/02	1.3	100.46	2	99.55	101.00	-0.7	5,539	-0.01%
2023/03/01	0	0.00	21	98.48	98.40	-21	5,832	-0.36%
2023/02/23	0	0.00	11	99.04	99.10	-11	6,855	-0.16%
2023/02/22	2	96.30	0	0.00	96.40	2	7,019	0.03%
2023/02/21	2	98.55	0.5	99.30	97.80	1.5	7,259	0.02%
2023/02/20	12	99.15	1	99.40	99.00	11	7,408	0.15%
2023/02/16	1	100.50	0.3	100.50	100.50	0.8	7,644	0.01%
2023/02/15	3	99.83	2	99.30	98.40	1	7,865	0.01%
2023/02/14	3	99.97	1	99.50	99.20	2	8,139	0.02%
2023/02/13	2	100.50	5	100.50	100.50	-3	8,292	-0.04%
2023/02/10	6	102.92	4	102.50	101.50	2	8,564	0.02%
2023/02/09	11	104.32	20	106.05	104.00	-9	8,730	-0.10%
2023/02/08	11	105.32	7	105.79	105.00	4	8,864	0.05%
2023/02/07	11	105.50	28.1	105.75	105.50	-17.1	9,109	-0.19%
2023/02/06	24.1	105.14	16.9	104.65	103.50	7.2	9,208	0.08%
2023/02/03	25	103.72	15	104.33	102.50	10	9,393	0.11%
2023/02/02	17.1	102.77	20.1	102.93	102.50	-3	9,599	-0.03%
2023/02/01	20.1	101.92	9	102.22	100.50	11.1	10,127	0.11%
2023/01/31	12.5	100.28	8	100.05	102.00	4.5	10,486	0.04%
2023/01/30	3	93.53	8	92.31	94.30	-5	10,892	-0.05%
2023/01/17	2	89.80	0	0.00	90.00	2	11,165	0.02%
2023/01/16	1	90.00	0	0.00	90.10	1	11,413	0.01%
2023/01/13	0	0.00	4	89.83	89.40	-4	11,698	-0.03%
2023/01/12	2	89.36	1	89.50	89.20	1	11,733	0.01%
2023/01/11	2	90.30	1	91.50	90.20	1	11,744	0.01%
2023/01/10	3	90.50	3	90.87	90.40	0	11,755	0.00%
2023/01/09	7	93.26	5	92.68	93.30	2	11,738	0.02%
2023/01/06	4	91.28	10	90.53	91.40	-6	11,744	-0.05%
2023/01/05	7	89.33	10	89.67	89.10	-3	11,773	-0.03%
2023/01/04	4	89.43	3	89.13	88.50	1	11,830	0.01%
2023/01/03	3	88.10	1	88.40	88.10	2	11,858	0.02%
2022/12/30	9	89.06	8	89.48	88.70	1	11,862	0.01%
2022/12/29	4	88.65	3	89.03	88.70	1	11,871	0.01%
2022/12/28	20	91.10	12	91.58	89.10	8	11,885	0.07%
2022/12/27	1	88.10	1	89.20	89.20	0	11,791	0.00%
2022/12/26	14	90.57	11	90.97	89.10	3	12,579	0.02%
2022/12/23	0	90.90	1	93.00	90.50	-1	13,185	-0.01%
2022/12/22	11	91.56	10	92.64	93.00	1	14,443	0.01%
2022/12/21	7	91.23	6	91.68	90.10	1	14,907	0.01%
2022/12/20	6	90.92	20	90.83	90.40	-14	15,675	-0.09%
2022/12/19	12	96.22	1	98.80	94.70	11	15,574	0.07%
2022/12/16	11	99.35	6	100.60	98.00	5	16,280	0.03%
2022/12/15	4	99.83	12	100.21	99.70	-8	16,213	-0.05%
2022/12/14	39	99.67	31	100.57	101.50	8	16,297	0.05%
2022/12/13	4	102.38	7	101.79	100.00	-3	16,338	-0.02%
2022/12/12	5	100.60	4	101.00	101.00	1	16,348	0.01%
2022/12/09	5	104.30	4	105.38	102.50	1	16,310	0.01%
2022/12/08	15	107.47	9	108.61	107.50	6	16,265	0.04%
2022/12/07	14	108.04	26	108.02	107.00	-12	16,300	-0.07%
2022/12/06	31	109.98	21	110.50	107.50	10	16,310	0.06%
2022/12/05	16	111.97	24	111.90	113.00	-8	16,272	-0.05%
2022/12/02	20	110.05	19	111.10	109.00	1	16,189	0.01%
2022/12/01	17.1	107.97	12.5	108.08	107.50	4.6	16,165	0.03%
2022/11/30	11	103.77	19	104.00	108.00	-8	16,087	-0.05%
2022/11/29	5	100.50	4	100.25	101.00	1	15,961	0.01%
2022/11/28	16	102.28	5.1	101.64	101.50	10.9	15,917	0.07%
2022/11/25	49	108.08	22	107.77	103.00	27	15,806	0.17%
2022/11/24	22	113.05	18.1	112.30	110.50	3.9	15,660	0.02%
2022/11/23	52	112.74	42.1	112.98	113.00	10	15,531	0.06%
2022/11/22	84.1	115.00	72	112.60	110.00	12.1	15,273	0.08%
2022/11/21	29	110.00	23.2	111.24	116.00	5.8	14,690	0.04%
2022/11/18	17	104.71	23	104.91	105.50	-6	14,430	-0.04%
2022/11/17	47	102.84	29	102.76	102.00	18	14,325	0.13%
2022/11/16	27	99.52	38	99.70	100.50	-11	14,140	-0.08%
2022/11/15	27	98.44	21	98.54	97.80	6	14,013	0.04%
2022/11/14	26	99.76	24	99.30	98.50	2	13,924	0.01%
2022/11/11	47.1	101.43	46	101.51	101.00	1.1	13,818	0.01%
2022/11/10	15	101.17	12	100.62	98.50	3	13,671	0.02%
2022/11/09	59	99.44	53	99.86	98.30	6	13,378	0.04%
2022/11/08	30	100.14	24	99.90	96.80	6	13,199	0.05%
2022/11/07	23	96.71	31	97.59	98.00	-8	12,924	-0.06%
2022/11/04	46	94.81	37	94.51	94.20	9	12,713	0.07%
2022/11/03	39	93.82	39	93.99	94.50	0	12,529	0.00%
2022/11/02	18	91.98	34	92.30	92.30	-16	12,232	-0.13%
2022/11/01	34	91.30	34	91.43	92.30	0	12,067	0.00%
2022/10/31	41	89.13	39	89.38	90.10	2	11,805	0.02%
2022/10/28	95	88.78	78	87.50	86.30	17	11,604	0.15%
2022/10/27	42.1	89.09	51	90.80	91.20	-9	11,010	-0.08%
2022/10/26	91	83.09	88	82.88	84.10	3	10,562	0.03%
2022/10/25	30.1	83.54	37	84.78	81.40	-6.9	9,977	-0.07%
2022/10/24	21.1	90.81	29.1	92.31	88.50	-8	9,638	-0.08%
2022/10/21	31.1	98.68	23	97.33	95.10	8.1	9,397	0.09%
2022/10/20	1.1	97.52	15	96.77	105.50	-14	9,116	-0.15%
2022/10/19	1	99.50	2	98.25	96.70	-1	9,119	-0.01%
2022/10/18	1	98.50	0	0.00	99.00	1	9,122	0.01%
2022/10/17	3.1	94.91	1	97.80	98.00	2.1	9,101	0.02%
2022/10/14	2	96.90	15	98.03	98.00	-13	9,088	-0.14%
2022/10/13	6.1	96.08	75	98.22	93.60	-68.9	9,041	-0.76%
2022/10/12	8	100.50	14	102.29	104.00	-6	8,992	-0.07%
2022/10/11	10	112.40	2	114.25	111.50	8	8,909	0.09%
2022/10/07	1	124.00	1.1	126.55	123.50	-0.1	8,880	0.00%
2022/10/06	3	123.67	8	126.25	125.50	-5	8,862	-0.06%
2022/10/05	9	122.67	0	0.00	120.50	9	8,836	0.10%
2022/10/04	11.1	129.40	36	124.61	127.00	-25	8,787	-0.28%
2022/10/03	96.1	125.13	85	126.38	119.50	11.1	8,724	0.13%
2022/09/30	37.1	131.39	30.1	130.74	128.00	6.9	7,874	0.09%
2022/09/29	191.1	139.80	140.4	138.63	139.00	50.7	7,222	0.70%	大買/大賣/
2022/09/28	72.2	149.79	168.1	145.51	142.00	-95.9	5,926	-1.62%	大賣/
2022/09/27	105.2	160.92	99	161.47	157.50	6.2	5,389	0.11%	大買/
2022/09/26	20.1	174.50	0	0.00	174.50	20.1	4,619	0.43%
2022/09/23	138.1	214.83	62	212.72	193.50	76.1	4,652	1.64%	大買/
2022/09/20	26	198.69	18	197.47	195.50	8	3,987	0.20%
2022/09/19	6.1	203.10	4	198.88	193.00	2	3,897	0.05%
2022/09/16	2.2	206.09	4.1	204.39	208.00	-1.9	3,753	-0.05%
2022/09/15	2	208.22	6	205.08	202.00	-4	3,738	-0.11%
2022/09/14	2	203.75	6	205.67	206.50	-4	3,705	-0.11%
2022/09/13	6.1	208.00	4.1	206.02	204.50	2	3,660	0.05%
2022/09/12	4.1	195.58	4	193.25	208.00	0.1	3,616	0.00%
2022/09/08	5	176.80	12	179.04	194.50	-7	3,553	-0.20%
2022/09/07	7.1	178.98	0	0.00	177.00	7.1	3,455	0.20%
2022/09/06	15.2	204.08	6	211.25	196.50	9.2	3,413	0.27%
2022/09/05	3.1	209.60	1	208.00	218.00	2.1	3,252	0.06%
2022/09/02	5.2	197.67	1	199.00	198.50	4.2	3,182	0.13%
2022/09/01	1	183.50	5	187.10	188.50	-4	3,100	-0.13%
2022/08/31	3.1	184.82	1	184.45	183.50	2	3,050	0.07%
2022/08/30	1	171.12	3	177.33	177.50	-2	3,020	-0.06%
2022/08/29	6	176.00	0	0.00	179.50	6	3,015	0.20%
2022/08/26	1	168.00	11.1	168.98	175.00	-10.1	2,963	-0.34%
2022/08/25	4.1	162.85	4.1	161.57	162.50	0	2,883	0.00%
2022/08/24	5	157.20	3.2	162.25	164.00	1.8	2,798	0.06%
2022/08/23	7	151.29	2	146.50	150.00	5	2,662	0.19%
2022/08/22	7	144.57	1	146.50	146.00	6	2,562	0.23%
2022/08/19	2	136.50	0	0.00	142.00	2	2,459	0.08%
2022/08/18	0	0.00	2	135.75	136.00	-2	2,397	-0.08%
2022/08/17	3	131.67	0	0.00	130.50	3	2,351	0.13%
2022/08/16	1	127.50	4	130.50	135.00	-3	2,304	-0.13%
2022/08/15	1	123.00	2	123.50	124.50	-1	2,280	-0.04%
2022/08/12	1	124.00	0.1	124.50	123.50	0.9	2,263	0.04%
2022/08/11	0	0.00	0.4	124.00	124.50	-0.4	2,264	-0.02%
2022/08/08	0	0.00	0.3	117.50	117.50	-0.3	2,234	-0.01%
2022/08/05	0	0.00	1	116.50	116.00	-1	2,325	-0.04%
2022/08/03	4	118.75	1.2	117.11	116.00	2.8	2,287	0.12%
2022/08/01	2	124.75	0.7	125.00	127.00	1.3	2,211	0.06%
2022/07/29	0	126.00	0	0.00	126.50	0	2,219	0.00%
2022/07/28	0	0.00	1	127.00	127.50	-1	2,236	-0.04%
2022/07/27	0	0.00	0.1	127.00	126.00	-0.1	2,240	0.00%
2022/07/26	2.1	125.03	1	125.00	124.50	1.1	2,242	0.05%
2022/07/25	3	127.00	0	0.00	127.00	3	2,225	0.13%
2022/07/22	0.1	121.88	3	123.33	124.50	-2.9	2,182	-0.13%
2022/07/21	2	118.25	0	0.00	118.50	2	2,163	0.09%
2022/07/20	3	120.00	0	0.00	119.00	3	2,169	0.14%
2022/07/18	0	0.00	4	121.63	122.00	-4	2,175	-0.18%
2022/07/08	0	0.00	2	111.50	111.00	-2	2,138	-0.09%
2022/07/06	1	114.00	0	0.00	113.50	1	2,179	0.05%
2022/07/05	0.1	118.50	0	0.00	117.50	0.1	2,178	0.00%
2022/07/01	1	114.50	0	0.00	113.50	1	2,248	0.04%
2022/06/30	2	116.25	1	119.00	115.50	1	2,248	0.04%
2022/06/29	0	0.00	3	120.00	119.00	-3	2,204	-0.14%
2022/06/28	1	114.00	2	113.25	114.00	-1	2,160	-0.05%
2022/06/27	2	108.75	1	108.00	109.50	1	2,112	0.05%
2022/06/24	1	110.00	1	108.50	108.50	0	2,104	0.00%
2022/06/23	0	0.00	2	110.74	110.00	-2	2,132	-0.09%
2022/06/22	2	106.25	2	106.50	105.50	0	2,140	0.00%
2022/06/21	2	107.50	3	108.17	107.50	-1	2,187	-0.05%
2022/06/20	3	108.50	2	109.50	105.50	1	2,173	0.05%
2022/06/17	6	106.67	2	110.00	109.50	4	2,128	0.19%
2022/06/16	4	107.13	5	107.30	108.50	-1	2,075	-0.05%
2022/06/15	0.2	94.50	5	98.20	99.00	-4.8	2,017	-0.24%
2022/06/10	0.1	94.50	0	0.00	94.10	0.1	1,990	0.01%
2022/06/09	2	94.05	8	94.05	93.30	-6	1,991	-0.30%
2022/06/08	0	0.00	1	92.60	93.90	-1	2,000	-0.05%
2022/06/07	12.5	92.46	3	91.97	90.70	9.5	2,012	0.47%
2022/06/06	3	95.37	5	96.02	95.20	-2	1,981	-0.10%