寬宏藝術 (6596)-元大-草屯券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
72.3
漲跌
▼0.2
漲幅
-0.28%
成交量
238張
產業
上櫃文化創意指數
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	3	72.30	72.50	-3	1,080	-0.28%
2024/05/28	1	73.60	0	0.00	73.50	1	1,076	0.09%
2024/05/27	0	73.90	0	0.00	73.80	0	1,076	0.00%
2024/05/23	0	0.00	1	73.50	73.60	-1	1,073	-0.09%
2024/05/17	0	77.05	0	0.00	76.90	0	1,060	0.00%
2024/05/15	0	76.20	0	0.00	76.00	0	1,056	0.00%
2024/05/13	2	73.20	0	0.00	73.80	2	1,050	0.19%
2024/05/10	1	76.00	1	76.60	75.80	0	1,039	0.00%
2024/05/09	2	77.25	7	76.40	75.40	-5	1,029	-0.49%
2024/05/08	8.3	79.40	0	0.00	79.20	8.3	1,005	0.83%
2024/05/07	1	83.70	0	0.00	87.90	1	961	0.10%
2024/05/06	1	81.70	2	82.45	82.50	-1	939	-0.11%
2024/05/02	2	83.45	1	83.10	83.80	1	917	0.11%
2024/04/30	0	84.30	3	84.20	83.60	-3	909	-0.33%
2024/04/25	3	84.93	3	85.67	85.50	0	851	0.00%
2024/04/24	2	84.50	0	0.00	85.00	2	824	0.24%
2024/04/23	1	79.60	8.4	82.22	84.50	-7.4	765	-0.97%
2024/04/22	2	76.70	2.1	77.21	76.90	-0.1	719	-0.01%
2024/04/19	4	76.55	4	77.15	76.00	0	709	0.00%
2024/04/18	0	0.00	1	78.40	78.90	-1	695	-0.14%
2024/04/17	1	76.50	6	77.05	77.50	-5	684	-0.73%
2024/04/16	7	74.19	10	74.67	74.70	-3	664	-0.45%
2024/04/15	3	73.80	1	73.90	73.60	2	652	0.31%
2024/04/12	0	0.00	6	72.40	73.50	-6	639	-0.94%
2024/04/11	13	71.52	1	70.70	70.70	12	628	1.91%
2024/04/10	1	72.00	0	0.00	72.00	1	618	0.16%
2024/04/09	1	70.80	0	0.00	71.40	1	615	0.16%
2024/04/08	2	72.35	0	0.00	71.60	2	613	0.33%
2024/04/01	1	72.90	0	0.00	72.50	1	590	0.17%
2024/03/29	1	73.60	0	0.00	72.90	1	585	0.17%
2024/03/28	4	73.65	15	75.74	73.60	-11	577	-1.90%
2024/03/27	2	79.50	10	80.15	78.70	-8	554	-1.44%
2024/03/26	4	78.90	0	0.00	78.90	4	536	0.75%
2024/03/25	4	79.93	7	80.60	80.50	-3	512	-0.59%
2024/03/22	1	76.30	2	79.10	78.80	-1	492	-0.20%
2024/03/21	3	75.70	2	76.40	76.20	1	474	0.21%
2024/03/20	3	75.03	4	75.28	75.00	-1	454	-0.22%
2024/03/19	1	73.10	0	0.00	74.00	1	426	0.23%
2024/03/18	1	72.90	2	73.60	72.50	-1	403	-0.25%
2024/03/15	5	70.74	0	0.00	70.90	5	375	1.33%
2024/03/14	6	72.27	9	71.70	71.30	-3	358	-0.84%
2024/03/13	10	71.10	0.2	71.10	71.10	9.8	300	3.25%
2024/03/12	2	63.85	2	64.25	64.70	0	221	0.00%
2024/03/11	0	0.00	3	60.17	60.50	-3	201	-1.49%
2024/03/08	0	0.00	4	60.50	59.90	-4	196	-2.04%
2024/03/07	2	58.90	2	58.80	59.00	0	175	0.00%
2024/03/06	2	54.70	0	0.00	54.70	2	154	1.30%
2024/03/01	0	0.00	1	53.30	53.10	-1	166	-0.60%
2024/02/26	0	0.00	2	51.60	52.10	-2	165	-1.21%
2024/02/20	1	51.50	0	0.00	51.60	1	170	0.59%
2024/02/16	3	51.37	0	0.00	51.30	3	168	1.78%
2024/02/15	0	0.00	2	52.55	52.30	-2	164	-1.22%
2024/01/22	1	51.50	0	0.00	51.90	1	161	0.62%
2024/01/17	2	52.00	0	0.00	51.90	2	159	1.25%
2024/01/08	5	53.46	5	53.64	53.20	0	147	0.00%
2024/01/04	4	53.30	4	53.60	52.30	0	144	0.00%
2024/01/02	3	52.60	3	52.67	52.60	0	139	0.00%
2023/12/19	0	0.00	1	51.70	51.20	-1	145	-0.69%
2023/12/13	3	51.80	3	51.73	51.50	0	144	0.00%
2023/12/11	0	0.00	1	53.30	53.30	-1	137	-0.73%
2023/12/08	1	53.90	0	0.00	54.10	1	135	0.74%
2023/11/30	1	54.20	0	0.00	54.20	1	113	0.88%
2023/11/14	0	0.00	1	51.80	51.50	-1	93	-1.06%
2023/11/06	0	0.00	2	51.90	52.00	-2	132	-1.51%
2023/10/30	1	50.00	0	0.00	50.00	1	144	0.69%
2023/10/25	0	0.00	1	50.20	50.50	-1	149	-0.67%
2023/10/18	1	49.60	0	0.00	49.40	1	163	0.61%
2023/10/16	0	0.00	2	51.20	50.70	-2	167	-1.19%
2023/10/06	0	0.00	0	50.90	50.80	0	185	-0.01%
2023/10/02	1	50.10	0	0.00	50.20	1	218	0.46%
2023/09/25	3	50.97	1	50.90	50.80	2	250	0.80%
2023/09/21	0	0.00	1	48.85	48.55	-1	281	-0.36%
2023/09/20	0	0.00	1	49.95	49.50	-1	294	-0.34%
2023/09/19	1	50.00	0	0.00	49.90	1	318	0.31%
2023/09/18	1	50.10	0	0.00	50.20	1	329	0.30%
2023/09/15	1	50.00	0	0.00	50.30	1	349	0.29%
2023/09/06	0	51.70	0	0.00	51.10	0	622	0.00%
2023/08/30	1	51.30	1	51.50	51.60	0	840	0.00%
2023/08/28	1	50.10	0	0.00	49.90	1	846	0.12%
2023/08/23	0	50.40	0	0.00	49.60	0	849	0.00%
2023/08/21	0	0.00	1	51.00	50.80	-1	865	-0.12%
2023/08/14	5	50.48	2	51.30	49.95	3	955	0.31%
2023/08/11	0	0.00	1	50.90	51.70	-1	961	-0.10%
2023/08/10	1	48.20	0	0.00	48.95	1	940	0.11%
2023/08/09	3	50.18	2	50.13	49.75	1	939	0.11%
2023/08/08	2	50.95	0	0.00	50.20	2	939	0.21%
2023/07/17	0	0.00	3	53.77	54.00	-3	946	-0.32%
2023/07/14	3	53.13	0	0.00	53.40	3	941	0.32%
2023/07/13	0	0.00	14	52.14	51.70	-14	934	-1.50%
2023/07/11	1	53.50	0	0.00	53.00	1	925	0.11%
2023/07/10	1	55.70	1	55.20	55.00	0	913	0.00%
2023/07/04	7	56.47	1	59.70	56.60	6	880	0.68%
2023/06/29	10	61.89	10	61.39	60.60	0	841	0.00%
2023/06/28	1	60.90	1	59.70	59.70	0	814	0.00%
2023/06/27	1	60.70	0.1	63.00	60.70	1	800	0.12%
2023/06/21	1	65.00	0	0.00	62.30	1	764	0.13%
2023/06/16	0	0.00	1	65.70	65.70	-1	718	-0.14%
2023/06/15	4	70.08	1	74.20	67.90	3	697	0.43%
2023/06/14	19	71.03	9.1	70.93	71.50	9.9	636	1.55%
2023/06/13	52.1	68.47	53	69.27	69.70	-1	580	-0.16%
2023/06/12	0	0.00	1	67.90	65.70	-1	507	-0.20%
2023/06/09	8	71.14	13	70.75	70.00	-5	466	-1.07%
2023/06/08	10	65.49	5	68.30	68.30	5	338	1.48%
2023/06/07	4	58.70	4	59.00	62.10	0	296	0.00%
2023/05/24	0	0.00	1	56.00	55.50	-1	207	-0.48%
2023/05/23	0	0.00	3	57.30	57.30	-3	188	-1.60%
2023/05/22	1	55.20	0	0.00	55.60	1	166	0.60%
2023/05/18	3	55.87	0	0.00	55.50	3	142	2.10%
2023/05/17	1	52.30	0	0.00	53.50	1	108	0.93%
2023/05/16	0	0.00	1	51.20	50.90	-1	91	-1.10%
2023/05/09	0	0.00	1	48.60	48.00	-1	80	-1.25%
2023/05/04	0	0.00	0.1	54.10	51.50	-0.1	68	-0.14%
2023/05/02	2	48.33	3	49.83	50.30	-1	42	-2.33%
2023/04/28	1	47.70	0	0.00	47.65	1	35	2.81%
2023/02/16	0	47.45	0	0.00	45.65	0	29	0.01%
2023/01/30	0	44.65	0	0.00	44.30	0	23	0.01%
2022/12/20	0.1	44.00	0	0.00	43.80	0.1	21	0.43%
2022/10/31	0	0.00	1	41.30	41.40	-1	23	-4.25%
2022/08/26	2	46.95	0	0.00	46.95	2	43	4.61%
2021/09/15	1	46.10	0	0.00	46.20	1	32	3.05%
2021/09/14	0	47.70	0	0.00	46.10	0	33	0.00%
2021/08/11	1	49.35	0	0.00	49.25	1	54	1.82%
2021/08/09	1	50.00	1	50.20	49.90	0	58	0.00%
2021/07/13	2	50.40	0	0.00	50.70	2	92	2.16%
2021/07/06	1	50.70	0	0.00	50.70	1	103	0.97%
2021/06/17	0	0.00	3	50.00	50.00	-3	123	-2.43%
2021/06/15	4	54.28	7	54.21	54.30	-3	144	-2.08%
2021/06/11	2	53.50	0	0.00	53.60	2	139	1.44%
2021/05/12	1	50.60	1	51.60	50.60	0	135	0.00%
2021/05/11	0	0.00	2	57.60	56.20	-2	126	-1.58%
2021/05/04	1	56.00	0	0.00	56.00	1	120	0.83%
2021/04/26	1	58.50	1	58.70	58.70	0	111	0.00%
2021/04/22	0	0.00	1	59.00	58.40	-1	109	-0.92%
2021/04/14	0	0.00	1	58.40	58.20	-1	102	-0.98%
2021/03/22	0	0.00	1	60.10	60.00	-1	70	-1.41%
2021/03/19	0	0.00	2	59.50	59.40	-2	67	-2.98%
2021/03/18	2	57.90	1	59.50	58.90	1	60	1.65%
2021/03/09	3	51.90	0	0.00	51.70	3	46	6.49%
2021/02/22	0	0.00	1	50.70	52.00	-1	52	-1.90%
2021/01/21	1	47.40	0	0.00	47.40	1	60	1.65%
2021/01/12	0	0.00	0	50.50	49.90	0	58	0.00%
2020/12/10	0	0.00	1	56.00	53.60	-1	51	-1.93%
2020/12/03	1	54.20	0	0.00	54.10	1	45	2.21%
2020/11/24	0	0.00	0	51.90	51.70	0	40	0.00%
2020/11/23	1	51.80	0	0.00	51.70	1	41	2.41%
2020/11/20	0	0.00	1	51.80	52.20	-1	41	-2.40%
2020/11/19	1	49.45	0	0.00	49.30	1	38	2.63%
2020/11/09	0	48.35	0	0.00	49.00	0	36	0.01%
2020/11/02	0	47.00	0	0.00	45.10	0	29	0.00%
2020/09/29	1	44.80	0	0.00	45.00	1	39	2.56%
2020/08/31	1	46.65	0	0.00	47.10	1	56	1.76%
2020/07/23	1	49.40	0	0.00	49.50	1	87	1.14%
2020/07/09	1	50.70	0	0.00	50.50	1	92	1.09%
2020/06/24	1	53.50	0	0.00	54.20	1	103	0.96%
2020/06/15	1	55.60	0	0.00	55.70	1	111	0.89%
2020/06/04	1	62.30	0	0.00	62.20	1	105	0.95%
2020/05/28	1	58.00	0	0.00	57.70	1	106	0.94%
2020/04/13	1	43.90	0	0.00	43.90	1	100	1.00%
2020/04/06	1	44.05	0	0.00	43.95	1	91	1.09%
2020/03/09	0	0.00	3	54.17	52.10	-3	78	-3.83%
2020/02/19	0	0.00	1	67.50	67.40	-1	76	-1.30%
2020/01/30	2	64.80	0	0.00	63.80	2	95	2.10%
2019/12/17	0	0.00	1.1	69.10	69.00	-1.1	109	-1.00%
2019/12/04	1	69.10	0	0.00	69.20	1	125	0.80%
2019/12/03	1	69.50	0	0.00	69.60	1	125	0.80%
2019/09/26	0	0.00	1	82.80	81.60	-1	122	-0.82%
2019/09/16	0	0.00	1	79.30	81.60	-1	105	-0.95%
2019/08/28	1	79.70	0	0.00	79.90	1	87	1.14%
2019/08/26	1	80.80	1	81.10	80.70	0	83	0.00%
2019/08/23	2	81.05	1	81.60	81.60	1	81	1.23%
2019/08/22	1	79.90	0	0.00	81.80	1	78	1.28%
2019/08/13	0	0.00	2	74.30	75.00	-2	48	-4.15%
2019/07/16	0	0.00	1.1	62.54	63.40	-1.1	34	-3.21%
2019/06/19	0	0.00	3.3	61.81	62.40	-3.3	25	-13.05%
2018/08/02	2	59.50	0	0.00	59.20	2	25	7.92%
2018/05/30	3	62.80	0	0.00	62.80	3	53	5.63%
2018/04/11	0	0.00	1	65.60	65.00	-1	54	-1.84%
2018/01/11	0	0.00	3	62.80	62.90	-3	59	-5.02%
2018/01/04	1	64.30	8	63.85	63.30	-7	46	-14.94%