廣積 (8050)-元大-草屯券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
83.2
漲跌
▼0.6
漲幅
-0.72%
成交量
1,014張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	83.30	0	0.00	83.20	2	1,469	0.14%
2024/06/13	5	83.60	0	0.00	83.80	5	1,473	0.34%
2024/06/11	4	83.47	5	83.08	82.90	-1	1,482	-0.07%
2024/06/07	6	84.60	0	0.00	84.70	6	1,494	0.40%
2024/06/06	0	0.00	1	84.90	84.40	-1	1,529	-0.07%
2024/06/05	3	86.17	1.2	85.88	85.00	1.8	1,530	0.12%
2024/06/04	1	86.80	3.1	86.10	85.60	-2.1	1,565	-0.14%
2024/06/03	16	85.11	0	85.82	85.50	16	1,591	1.00%
2024/05/31	2	84.20	0	0.00	84.00	2	1,724	0.12%
2024/05/30	4.2	84.91	0	0.00	84.10	4.2	1,806	0.23%
2024/05/29	1	85.40	1	86.30	85.30	0	1,836	0.00%
2024/05/28	1	86.40	1	86.30	86.40	0	1,868	0.00%
2024/05/27	10	86.07	1.1	86.08	86.90	8.9	1,913	0.47%
2024/05/24	13.2	86.84	0	86.40	86.30	13.2	1,919	0.69%
2024/05/23	2.2	87.01	1	87.69	86.20	1.1	1,966	0.06%
2024/05/22	9	86.17	1.3	86.25	85.80	7.8	1,932	0.40%
2024/05/21	1.2	86.30	13.3	85.89	86.60	-12.1	1,918	-0.63%
2024/05/20	7	84.60	6	84.65	84.70	1	1,862	0.05%
2024/05/17	0.1	84.10	1	84.50	84.50	-1	1,858	-0.05%
2024/05/16	8	83.81	0	0.00	83.60	8	1,853	0.43%
2024/05/15	0.1	83.40	0	0.00	83.30	0.1	1,880	0.01%
2024/05/14	2	82.70	1	82.80	83.00	1	1,888	0.05%
2024/05/13	2	82.50	0	0.00	82.40	2	1,901	0.11%
2024/05/08	0	0.00	1	81.50	81.70	-1	1,959	-0.05%
2024/05/03	0	82.36	0	0.00	81.90	0	2,076	0.00%
2024/05/02	0	0.00	0	82.10	82.90	0	2,107	0.00%
2024/04/30	3	83.33	1	82.90	82.70	2	2,247	0.09%
2024/04/29	0	0.00	0	82.15	82.50	0	2,304	0.00%
2024/04/24	0	0.00	2	81.30	81.50	-2	2,388	-0.08%
2024/04/23	0.1	80.00	0.2	79.60	79.80	-0.1	2,412	0.00%
2024/04/22	0	79.90	0	0.00	80.20	0	2,469	0.00%
2024/04/19	0	0.00	5.1	79.97	79.50	-5.1	2,488	-0.20%
2024/04/18	4	80.88	1.2	80.89	81.00	2.8	2,537	0.11%
2024/04/17	0	0.00	1	80.60	81.00	-1	2,614	-0.04%
2024/04/16	1.3	80.42	3	80.10	80.00	-1.7	2,623	-0.06%
2024/04/15	0	81.50	0	82.10	82.00	0	2,610	0.00%
2024/04/12	1	82.28	1	81.60	81.50	0	2,604	0.00%
2024/04/11	2.2	80.81	2.9	81.07	82.00	-0.7	2,604	-0.03%
2024/04/10	0.1	82.91	1.1	83.18	82.60	-1	2,590	-0.04%
2024/04/09	1	82.70	1	83.10	82.70	0	2,599	0.00%
2024/04/08	2.1	82.60	0	0.00	83.10	2.1	2,606	0.08%
2024/04/03	0.1	83.30	1	83.10	83.50	-0.9	2,601	-0.03%
2024/04/02	1	83.12	2.1	83.26	83.70	-1.1	2,607	-0.04%
2024/04/01	0	84.20	0.2	83.95	83.70	-0.2	2,670	-0.01%
2024/03/29	0.1	84.07	1	84.30	84.00	-0.9	2,736	-0.03%
2024/03/28	0	0.00	21	84.61	84.60	-21	2,796	-0.75%
2024/03/27	1	84.80	0	0.00	85.10	1	2,830	0.04%
2024/03/26	3	84.30	1.1	84.51	84.10	1.9	2,835	0.07%
2024/03/25	11.1	86.04	5	85.90	85.60	6.1	2,816	0.21%
2024/03/22	27.3	87.94	61.6	87.96	87.70	-34.3	2,798	-1.22%
2024/03/21	3.2	87.38	5.1	87.06	87.10	-1.9	2,750	-0.07%
2024/03/20	11.1	87.28	6.2	87.06	86.80	4.9	2,723	0.18%
2024/03/19	6.1	85.25	4	85.43	84.90	2.1	2,676	0.08%
2024/03/18	1.1	83.63	0	0.00	83.50	1.1	2,664	0.04%
2024/03/15	3	84.87	2	84.55	84.00	1	2,666	0.04%
2024/03/14	1	85.10	2	84.60	84.70	-1	2,678	-0.04%
2024/03/13	1.2	86.57	1	86.60	85.30	0.2	2,671	0.01%
2024/03/12	3.1	86.26	1	87.11	86.30	2.1	2,647	0.08%
2024/03/11	1.8	85.65	0	0.00	85.10	1.8	2,614	0.07%
2024/03/08	4.1	86.36	13.1	85.54	85.00	-9.1	2,605	-0.35%
2024/03/07	4.6	87.58	52.3	87.78	86.50	-47.8	2,573	-1.86%
2024/03/06	15.2	89.04	5	89.33	88.40	10.2	2,532	0.40%
2024/03/05	3	85.70	8.2	86.96	87.40	-5.2	2,397	-0.22%
2024/03/04	21.3	85.10	395	84.18	84.10	-373.7	2,328	-16.05%	大賣/鉅額交易
2024/03/01	20.8	86.13	2	86.60	85.80	18.8	2,285	0.82%
2024/02/29	23.5	86.83	3.2	87.17	87.30	20.3	2,240	0.91%
2024/02/27	46.2	85.77	0.1	85.80	85.50	46.1	2,179	2.11%
2024/02/26	52.1	83.58	13	85.53	86.20	39.1	2,125	1.84%
2024/02/23	0.1	82.81	0	0.00	82.90	0.1	2,070	0.00%
2024/02/22	18.1	81.74	10	82.33	82.10	8.1	2,089	0.39%
2024/02/21	11.1	82.20	6	82.18	81.80	5.1	2,099	0.24%
2024/02/20	0.2	82.80	0	0.00	82.60	0.2	2,126	0.01%
2024/02/19	1.1	83.78	0	0.00	83.60	1.1	2,144	0.05%
2024/02/16	3.1	82.74	1	82.70	82.80	2.1	2,147	0.10%
2024/02/15	21	84.49	14	84.33	84.40	7	2,107	0.33%
2024/02/05	0	0.00	1.1	84.95	85.50	-1.1	2,112	-0.05%
2024/02/02	63.1	85.08	5.1	85.36	84.80	58.1	2,099	2.77%
2024/02/01	0	86.30	2	86.20	86.70	-2	2,056	-0.10%
2024/01/31	26.1	86.83	121	86.52	86.40	-94.9	2,053	-4.62%	大賣/
2024/01/30	38	86.25	29	87.00	87.30	9	2,052	0.44%
2024/01/29	24	87.02	54.4	87.54	87.00	-30.4	2,029	-1.50%
2024/01/26	3	87.93	1.1	87.97	87.70	1.9	1,993	0.09%
2024/01/25	6.3	86.94	13	87.22	87.10	-6.7	1,958	-0.34%
2024/01/24	8.3	87.82	1.3	88.04	86.90	7	1,931	0.36%
2024/01/23	17.1	85.65	15.2	85.99	86.00	1.9	1,821	0.10%
2024/01/22	1.1	84.97	3	84.03	85.00	-1.9	1,750	-0.11%
2024/01/19	0.1	83.30	11	83.76	83.40	-11	1,723	-0.64%
2024/01/18	0.2	82.80	0	0.00	82.80	0.2	1,705	0.01%
2024/01/17	2	82.50	2.1	83.10	82.70	-0.1	1,745	-0.01%
2024/01/16	5.1	83.72	4	83.75	84.20	1.1	1,730	0.06%
2024/01/15	2	83.30	2	82.80	82.80	0	1,673	0.00%
2024/01/12	5.5	83.21	5	83.56	83.10	0.5	1,669	0.03%
2024/01/11	27	83.27	10	82.44	83.10	17	1,624	1.05%
2024/01/10	1.2	79.35	0	0.00	79.70	1.2	1,579	0.07%
2024/01/09	1.1	78.55	0	0.00	78.70	1.1	1,607	0.07%
2024/01/05	2	79.15	1	79.10	79.10	1	1,683	0.06%
2024/01/04	4	78.90	4	79.50	79.50	0	1,723	0.00%
2024/01/03	0	0.00	1	79.90	79.80	-1	1,760	-0.06%
2024/01/02	0	80.42	0	0.00	80.10	0	1,764	0.00%
2023/12/28	2	80.55	0	0.00	80.50	2	1,802	0.11%
2023/12/27	1.1	80.60	6	80.50	81.00	-5	1,823	-0.27%
2023/12/26	19	78.10	0	0.00	78.80	19	1,785	1.06%
2023/12/25	54.4	79.11	0.4	78.91	78.10	54.1	1,764	3.06%
2023/12/22	63	81.06	0.1	81.00	80.70	62.9	1,698	3.70%
2023/12/21	14	81.47	2	81.50	82.10	12	1,697	0.71%
2023/12/20	37	82.59	5	83.00	82.50	32	1,703	1.88%
2023/12/19	10	82.90	1	82.70	82.90	9	1,745	0.52%
2023/12/18	0	0.00	0.1	84.90	84.10	-0.1	1,803	0.00%
2023/12/15	1	83.30	0	0.00	83.60	1	1,890	0.05%
2023/12/14	10	83.55	0	0.00	83.10	10	1,919	0.52%
2023/12/13	20	82.93	0	0.00	82.90	20	1,965	1.02%
2023/12/12	25	83.95	5	83.86	83.40	20	2,052	0.97%
2023/12/11	5	84.50	1	85.70	84.30	4	2,095	0.19%
2023/12/08	17	83.96	0	0.00	83.90	17	2,133	0.80%
2023/12/07	25	84.28	0	0.00	83.80	25	2,219	1.13%
2023/12/06	0	0.00	1	84.90	84.40	-1	2,376	-0.04%
2023/12/05	20	84.53	0	0.00	84.30	20	2,824	0.71%
2023/12/04	107	85.97	0	0.00	85.30	107	3,126	3.42%	大買/鉅額交易
2023/12/01	1	85.70	2	85.80	85.70	-1	3,322	-0.03%
2023/11/30	1	84.80	1	86.20	86.20	0	3,356	0.00%
2023/11/29	1	84.40	0	0.00	85.30	1	3,362	0.03%
2023/11/28	1	82.50	0	0.00	83.20	1	3,409	0.03%
2023/11/27	0	0.00	1	82.90	82.10	-1	3,503	-0.03%
2023/11/24	1	83.80	0	0.00	83.50	1	3,556	0.03%
2023/11/21	1	84.90	0	0.00	84.40	1	3,740	0.03%
2023/11/20	3	85.00	0	0.00	84.70	3	3,815	0.08%
2023/11/17	3.2	84.56	9	85.48	85.90	-5.8	3,875	-0.15%
2023/11/15	0	0.00	2	82.50	82.30	-2	4,021	-0.05%
2023/11/13	4	80.05	2	80.10	80.30	2	4,588	0.04%
2023/11/10	0.1	82.87	0	0.00	81.70	0.1	5,053	0.00%
2023/11/07	1	81.30	0	0.00	81.20	1	5,605	0.02%
2023/11/06	0	81.80	2	81.00	81.70	-2	5,744	-0.03%
2023/11/01	0	0.00	1	78.00	78.10	-1	6,363	-0.02%
2023/10/31	5.1	78.60	0	0.00	77.40	5.1	6,413	0.08%
2023/10/27	2	81.60	0	0.00	80.20	2	6,585	0.03%
2023/10/25	5	83.70	5	83.10	83.00	0	7,137	0.00%
2023/10/18	1.2	83.24	0	0.00	81.70	1.2	7,609	0.02%
2023/10/17	0.2	84.82	0	0.00	84.40	0.2	7,716	0.00%
2023/10/16	4.2	85.63	1	85.80	85.70	3.2	7,851	0.04%
2023/10/13	2	88.76	1	89.10	88.20	1	8,133	0.01%
2023/10/12	3.1	88.14	1	88.60	88.50	2.1	8,441	0.02%
2023/10/11	7.1	91.88	5	89.30	89.20	2.1	8,768	0.02%
2023/10/06	9	94.16	9	92.90	92.80	0	9,005	0.00%
2023/10/05	1	95.00	1	94.80	94.00	0	9,046	0.00%
2023/10/04	1.1	91.67	2	92.10	93.20	-0.9	9,108	-0.01%
2023/10/03	9.1	95.34	8	94.26	94.00	1.1	9,323	0.01%
2023/10/02	3	96.50	4	96.50	95.80	-1	9,512	-0.01%
2023/09/28	5	94.94	7	95.97	95.00	-2	9,677	-0.02%
2023/09/27	1.1	93.50	2	94.00	93.30	-0.9	9,794	-0.01%
2023/09/26	22.2	95.46	12	94.40	93.20	10.2	10,167	0.10%
2023/09/25	4	95.05	2	95.85	95.00	2	10,646	0.02%
2023/09/22	0	94.65	1	94.90	94.40	-1	11,374	-0.01%
2023/09/21	3.4	94.86	1	94.00	93.40	2.4	11,352	0.02%
2023/09/20	10.3	97.98	10	97.10	96.50	0.2	11,292	0.00%
2023/09/18	9.3	99.76	0	0.00	99.00	9.3	11,215	0.08%
2023/09/15	5.2	102.66	3	101.83	101.00	2.2	11,185	0.02%
2023/09/14	4	105.25	4	104.50	104.50	0	11,113	0.00%
2023/09/13	4	103.13	5	103.80	104.50	-1	11,086	-0.01%
2023/09/12	4	102.63	4	104.75	102.50	0	11,129	0.00%
2023/09/11	4.1	104.11	26	103.21	103.50	-22	11,186	-0.20%
2023/09/08	64.2	108.65	41	109.41	107.00	23.2	11,341	0.20%
2023/09/07	28	109.55	34	108.10	106.00	-6	11,105	-0.05%
2023/09/06	16	105.50	23	105.48	105.50	-7	10,856	-0.06%
2023/09/05	2.1	101.29	4	102.00	103.00	-1.9	10,665	-0.02%
2023/09/04	1.2	99.80	1	100.50	101.00	0.2	10,625	0.00%
2023/09/01	2	99.40	1	100.00	99.90	1	10,608	0.01%
2023/08/31	0.2	102.52	2.1	102.24	102.50	-1.8	10,559	-0.02%
2023/08/30	7	101.79	7	101.07	100.50	0	10,480	0.00%
2023/08/29	2	97.95	2.1	99.01	101.50	-0.1	10,457	0.00%
2023/08/28	1	97.29	3.4	97.69	96.70	-2.3	10,400	-0.02%
2023/08/25	6	99.08	4.1	100.15	98.70	1.9	10,372	0.02%
2023/08/24	9	101.83	18	101.33	100.50	-9	10,335	-0.09%
2023/08/23	12	104.00	13	104.08	103.00	-1	10,263	-0.01%
2023/08/22	4	103.25	19	103.05	103.50	-15	10,212	-0.15%
2023/08/21	5	103.30	4.3	103.73	102.50	0.7	10,153	0.01%
2023/08/18	16.3	104.39	8	102.06	101.50	8.3	10,028	0.08%
2023/08/17	25	107.24	14	107.29	107.50	11	9,828	0.11%
2023/08/16	12	105.21	25.1	105.05	109.00	-13.1	9,481	-0.14%
2023/08/15	9	100.82	8.2	100.69	100.00	0.9	9,022	0.01%
2023/08/14	15	99.30	21.7	99.84	99.50	-6.7	8,923	-0.07%
2023/08/11	40	99.53	49.2	99.68	98.50	-9.2	8,773	-0.11%
2023/08/10	15.3	97.43	18	96.72	96.20	-2.7	8,586	-0.03%
2023/08/09	6	97.28	11	98.55	100.50	-5	8,475	-0.06%
2023/08/08	35.1	99.89	15.8	99.23	98.50	19.3	8,412	0.23%
2023/08/07	45.2	100.06	37.5	99.30	102.00	7.7	8,264	0.09%
2023/08/04	6.6	92.57	5	92.60	94.60	1.6	7,970	0.02%
2023/08/02	28.2	93.71	49.1	91.87	91.50	-20.9	7,933	-0.26%
2023/08/01	30.1	96.99	16.1	95.71	96.10	14	7,826	0.18%
2023/07/31	42	100.56	19.3	100.81	96.90	22.8	7,769	0.29%
2023/07/28	16.1	98.23	19.3	98.53	99.40	-3.2	7,536	-0.04%
2023/07/27	2.2	93.73	2	93.05	93.00	0.2	7,220	0.00%
2023/07/26	9.1	93.72	5	93.02	92.50	4.1	7,181	0.06%
2023/07/25	15	98.00	16	97.78	96.00	-1	7,114	-0.01%
2023/07/24	16.4	96.54	18	96.34	97.20	-1.6	6,972	-0.02%
2023/07/21	3.4	92.08	14	92.25	92.60	-10.6	6,841	-0.16%
2023/07/20	5.6	95.62	13	96.07	94.20	-7.4	6,827	-0.11%
2023/07/19	7.1	103.70	22.5	103.49	103.00	-15.4	6,700	-0.23%
2023/07/18	14.7	103.64	9	104.22	105.00	5.7	6,578	0.09%
2023/07/17	53	104.89	36	105.40	102.50	17	6,310	0.27%
2023/07/14	21.1	98.98	18.6	99.30	103.50	2.5	5,988	0.04%
2023/07/13	17.1	94.14	28	94.21	94.50	-11	5,637	-0.19%
2023/07/12	6	90.17	16	90.03	90.00	-10	5,370	-0.19%
2023/07/11	10	89.95	6	89.93	89.60	4	5,352	0.07%
2023/07/10	26.3	90.71	10.2	89.71	89.20	16.1	5,295	0.30%
2023/07/07	6.2	97.01	4.3	97.58	97.10	1.9	5,088	0.04%
2023/07/06	4	102.13	1	104.00	102.00	3	5,021	0.06%
2023/07/05	10.1	102.35	15	102.37	100.50	-5	4,859	-0.10%
2023/07/04	38.2	101.12	29	100.67	101.50	9.2	4,735	0.19%
2023/07/03	72	95.89	107	95.75	98.10	-35	4,404	-0.79%	大賣/
2023/06/30	47.1	90.64	57.1	91.77	89.20	-10.1	4,118	-0.24%
2023/06/29	5	85.56	16	86.26	86.70	-11	3,663	-0.30%
2023/06/28	1	85.10	17	85.05	84.80	-16	3,674	-0.44%
2023/06/27	13	85.13	6	85.67	84.60	7	3,760	0.19%
2023/06/26	2	85.85	2	85.50	85.60	0	3,839	0.00%
2023/06/21	3	85.07	0	0.00	84.90	3	3,855	0.08%
2023/06/20	1.1	85.14	5	85.36	85.50	-3.9	3,900	-0.10%
2023/06/19	14.1	85.14	3	85.00	85.00	11.1	3,934	0.28%
2023/06/16	24.2	86.28	5	86.34	85.60	19.2	3,939	0.49%
2023/06/15	20	87.16	14.5	87.44	87.40	5.5	3,879	0.14%
2023/06/14	29	87.74	28	88.27	88.50	1	3,767	0.03%
2023/06/13	16.1	84.60	13	84.97	85.30	3.1	3,526	0.09%
2023/06/12	3	83.03	3.2	82.94	82.20	-0.2	3,355	-0.01%
2023/06/09	1	81.50	2	81.90	81.90	-1	3,336	-0.03%
2023/06/08	0	0.00	5	81.66	81.10	-5	3,380	-0.15%
2023/06/07	0	81.40	3	81.20	81.50	-3	3,492	-0.09%
2023/06/06	6	80.90	0	0.00	80.70	6	3,555	0.17%
2023/06/05	1	81.00	6	81.73	81.90	-5	3,584	-0.14%
2023/06/02	7	81.41	1	81.20	80.90	6	3,630	0.17%
2023/05/31	1	81.80	1	82.50	81.90	0	3,700	0.00%
2023/05/30	0.1	81.50	4	80.90	81.40	-4	3,740	-0.11%
2023/05/29	1	81.30	12	80.97	81.20	-11	3,786	-0.29%
2023/05/26	5	79.44	1	79.80	79.30	4	3,906	0.10%
2023/05/25	1	79.90	1	80.80	80.70	0	4,011	0.00%
2023/05/23	1	80.40	0	0.00	80.30	1	4,297	0.02%
2023/05/22	0	0.00	2	79.70	80.10	-2	4,411	-0.05%
2023/05/19	3	79.47	2	79.85	79.10	1	4,559	0.02%
2023/05/18	8.1	79.80	12	79.69	79.50	-4	4,567	-0.09%
2023/05/17	10	79.07	2	78.85	78.70	8	4,568	0.18%
2023/05/16	3	78.33	5	78.24	78.70	-2	4,602	-0.04%
2023/05/15	2	76.95	0	0.00	76.90	2	4,634	0.04%
2023/05/12	2	78.31	4	78.88	79.00	-2	4,679	-0.04%
2023/05/11	2.1	78.80	6	80.10	78.80	-3.9	4,696	-0.08%
2023/05/10	2	79.05	2	79.00	79.20	0	4,709	0.00%
2023/05/09	2	77.65	1	77.40	77.80	1	4,770	0.02%
2023/05/08	2	78.85	1	78.50	78.70	1	4,879	0.02%
2023/05/05	2	79.00	2	79.05	79.00	0	4,974	0.00%
2023/04/28	3	75.27	3	75.47	75.50	0	5,169	0.00%
2023/04/27	1	73.90	1	74.30	74.40	0	5,178	0.00%
2023/04/25	5	75.58	0	0.00	74.00	5	5,283	0.09%
2023/04/24	1	76.90	3	77.20	77.00	-2	5,269	-0.04%
2023/04/21	10.1	78.26	0	0.00	77.30	10.1	5,326	0.19%
2023/04/20	9	80.24	2	80.30	79.70	7	5,335	0.13%
2023/04/19	1	81.70	0	0.00	81.80	1	5,328	0.02%
2023/04/18	5	82.10	1	81.90	82.00	4	5,328	0.08%
2023/04/17	6	81.77	1	81.80	81.70	5	5,343	0.09%
2023/04/14	5	81.74	6	82.18	82.00	-1	5,354	-0.02%
2023/04/13	3	81.77	0	0.00	81.70	3	5,351	0.06%
2023/04/12	1.3	81.78	0	0.00	82.90	1.3	5,355	0.02%
2023/04/11	12	82.05	14.1	81.86	81.70	-2.1	5,394	-0.04%
2023/04/10	3	85.30	1	85.20	85.10	2	5,302	0.04%
2023/04/07	2	85.80	1	85.70	86.00	1	5,327	0.02%
2023/04/06	3	85.43	0	0.00	85.40	3	5,355	0.06%
2023/03/31	10	86.35	8.2	87.16	86.20	1.8	5,421	0.03%
2023/03/30	24	86.50	41.3	86.93	88.80	-17.3	5,377	-0.32%
2023/03/29	3	83.33	3	83.47	83.20	0	5,184	0.00%
2023/03/28	9	84.84	13	84.74	83.60	-4	5,295	-0.08%
2023/03/27	7	85.04	8	85.11	84.20	-1	5,274	-0.02%
2023/03/24	1.2	83.67	5	83.60	83.80	-3.8	5,411	-0.07%
2023/03/23	0.2	83.82	2	83.75	83.90	-1.8	5,543	-0.03%
2023/03/21	0.1	81.20	1	81.10	81.10	-1	5,817	-0.02%
2023/03/20	0.1	80.90	14	81.06	81.30	-14	6,093	-0.23%
2023/03/17	3	78.43	4	78.58	79.40	-1	6,411	-0.02%
2023/03/16	14	78.46	1	79.00	77.80	13	6,761	0.19%
2023/03/15	8	80.73	2	80.80	80.20	6	6,852	0.09%
2023/03/14	5	80.10	3	79.90	79.70	2	6,971	0.03%
2023/03/13	5	80.34	1	80.90	80.70	4	7,096	0.06%
2023/03/10	16	82.01	13	83.02	80.30	3	7,133	0.04%
2023/03/09	1	85.40	0.1	83.70	83.00	0.9	7,057	0.01%
2023/03/08	1	84.60	2	84.50	84.70	-1	7,014	-0.01%
2023/03/07	4	85.05	2	84.75	84.20	2	7,002	0.03%
2023/03/06	0	84.40	2	84.40	83.80	-2	6,976	-0.03%
2023/03/03	10	83.66	4	84.05	83.60	6	6,961	0.09%
2023/03/02	3.3	81.94	6	83.22	83.60	-2.7	6,933	-0.04%
2023/03/01	8.5	82.36	5	82.28	82.00	3.5	6,916	0.05%
2023/02/24	12.1	83.90	2	83.90	83.80	10.1	6,945	0.15%
2023/02/23	6	85.83	3.1	85.62	86.20	2.9	6,932	0.04%
2023/02/22	1.2	82.58	2	84.15	84.50	-0.8	6,978	-0.01%
2023/02/21	7	85.39	26.1	84.46	83.50	-19.1	7,140	-0.27%
2023/02/20	16	83.35	0	0.00	83.20	16	7,042	0.23%
2023/02/17	11	81.68	14	82.26	82.50	-3	7,003	-0.04%
2023/02/16	4	79.93	3	80.00	80.00	1	6,941	0.01%
2023/02/15	3	79.17	7	79.31	79.90	-4	7,002	-0.06%
2023/02/14	5.1	79.90	5	80.44	79.40	0.1	7,017	0.00%
2023/02/13	2	78.30	5	79.44	79.90	-3	7,066	-0.04%
2023/02/10	32.1	79.58	23	78.63	77.90	9.1	7,130	0.13%
2023/02/09	2	79.50	4	79.05	79.50	-2	7,130	-0.03%
2023/02/08	4	79.83	5	79.34	78.70	-1	7,206	-0.01%
2023/02/07	4	79.15	5.2	79.37	79.50	-1.2	7,253	-0.02%
2023/02/06	13	78.24	10	78.42	79.00	3	7,277	0.04%
2023/02/03	6	77.33	7	76.04	77.40	-1	7,260	-0.01%
2023/02/02	6	76.05	9	75.86	75.90	-3	7,253	-0.04%
2023/02/01	2	75.20	9	75.57	76.50	-7	7,211	-0.10%
2023/01/31	4	73.40	3	73.63	73.90	1	7,170	0.01%
2023/01/30	8	73.85	2	73.50	73.50	6	7,205	0.08%
2023/01/17	2	72.70	0	0.00	73.10	2	7,188	0.03%
2023/01/16	8	72.09	8	71.55	73.00	0	7,208	0.00%
2023/01/13	9	72.92	4.6	73.60	71.60	4.4	7,207	0.06%
2023/01/12	4	74.38	7	74.83	74.20	-3	7,162	-0.04%
2023/01/11	2.1	76.65	1	76.70	75.60	1.1	7,178	0.01%
2023/01/10	3.1	78.71	0	0.00	77.70	3.1	7,205	0.04%
2023/01/09	3	78.73	2	78.70	79.70	1	7,327	0.01%
2023/01/05	3.1	77.90	1	77.30	77.30	2.1	7,607	0.03%
2023/01/04	0.1	78.35	1	78.70	77.80	-0.9	7,682	-0.01%
2023/01/03	3	78.03	0	0.00	78.90	3	7,706	0.04%
2022/12/30	0	0.00	2	77.20	77.30	-2	7,714	-0.03%
2022/12/29	0	0.00	2	76.80	77.30	-2	7,703	-0.03%
2022/12/28	3	78.63	5	77.12	77.10	-2	7,699	-0.03%
2022/12/27	0	0.00	3	79.73	79.00	-3	7,692	-0.04%
2022/12/26	3	77.90	3	78.03	79.00	0	7,672	0.00%
2022/12/23	6.1	78.61	7	76.90	78.90	-0.9	7,659	-0.01%
2022/12/22	9	78.99	7	78.63	77.50	2	7,596	0.03%
2022/12/21	1.1	80.76	0	0.00	80.70	1.1	7,477	0.01%
2022/12/20	1	82.80	7	82.59	81.90	-6	7,493	-0.08%
2022/12/19	2	84.15	6	84.05	83.80	-4	7,469	-0.05%
2022/12/16	24.2	85.80	5	85.30	84.20	19.2	7,650	0.25%
2022/12/15	13	86.93	9	87.32	87.30	4	7,496	0.05%
2022/12/14	11.2	85.39	10	85.89	86.00	1.2	7,341	0.02%
2022/12/13	20	86.61	12.1	86.77	84.50	7.9	7,272	0.11%
2022/12/12	10	85.93	23	86.14	85.60	-13	7,158	-0.18%
2022/12/09	30.1	83.79	27	83.90	84.00	3.1	7,012	0.04%
2022/12/08	26.1	81.15	27	81.90	83.50	-0.9	6,732	-0.01%
2022/12/07	6.1	78.12	3	77.70	78.90	3.1	6,489	0.05%
2022/12/06	20	78.94	9	78.24	78.40	11	6,482	0.17%
2022/12/05	15	77.81	39	78.51	78.20	-24	6,414	-0.37%
2022/12/02	5	76.40	3	76.83	76.10	2	6,363	0.03%
2022/12/01	33	75.38	30	75.03	74.60	3	6,384	0.05%
2022/11/30	0	0.00	2	74.75	74.70	-2	6,462	-0.03%
2022/11/28	2	74.20	0	0.00	73.70	2	6,540	0.03%
2022/11/25	2	74.75	1	75.00	74.20	1	6,584	0.02%
2022/11/24	3	74.40	4	74.63	74.90	-1	6,668	-0.01%
2022/11/23	1	74.20	6	74.40	74.00	-5	6,895	-0.07%
2022/11/22	1	75.30	1	74.50	74.40	0	7,099	0.00%
2022/11/21	16	75.92	15.1	76.00	77.00	0.9	7,163	0.01%
2022/11/18	26	76.47	11	76.35	76.10	15	7,187	0.21%
2022/11/17	24	76.40	14	74.86	77.30	10	7,092	0.14%
2022/11/16	23	69.87	23	70.34	71.60	0	6,858	0.00%
2022/11/15	2	70.10	0	0.00	69.90	2	6,801	0.03%
2022/11/14	3	71.03	4	71.63	71.50	-1	6,869	-0.01%
2022/11/11	4	70.35	0	0.00	70.40	4	6,933	0.06%
2022/11/10	1	71.20	0	0.00	70.30	1	6,921	0.01%
2022/11/09	9	72.41	6	73.02	72.60	3	6,963	0.04%
2022/11/08	2	72.15	1	73.60	72.00	1	6,890	0.01%
2022/11/07	0.1	69.70	0	0.00	70.10	0.1	6,843	0.00%
2022/11/04	0	0.00	3	69.60	71.00	-3	6,930	-0.04%
2022/11/03	9	69.22	7	69.40	69.30	2	6,844	0.03%
2022/11/02	1	68.80	1	67.00	69.30	0	6,782	0.00%
2022/11/01	11	67.61	14	68.21	68.00	-3	6,767	-0.04%
2022/10/31	15	65.95	12	65.93	66.60	3	6,807	0.04%
2022/10/28	2	63.10	2	63.50	63.80	0	6,970	0.00%
2022/10/27	2	61.90	3	63.20	64.30	-1	7,105	-0.01%
2022/10/26	2	60.15	2	60.90	61.60	0	7,254	0.00%
2022/10/25	1	60.90	0	0.00	61.40	1	7,427	0.01%
2022/10/19	4	64.40	2	64.10	63.20	2	7,718	0.03%
2022/10/18	18	62.58	18	62.82	63.20	0	7,697	0.00%
2022/10/14	3	62.97	3	65.20	61.30	0	7,590	0.00%
2022/10/13	9	67.88	6	63.97	63.70	3	7,629	0.04%
2022/10/12	5	69.16	6	69.70	70.50	-1	7,565	-0.01%
2022/10/11	1	66.80	2	66.60	66.60	-1	7,671	-0.01%
2022/10/07	0	0.00	4	69.90	70.00	-4	7,707	-0.05%
2022/10/06	0	0.00	1	68.80	69.40	-1	7,751	-0.01%
2022/10/05	2	69.25	0	0.00	68.60	2	7,823	0.03%
2022/10/04	0	0.00	3	68.20	69.50	-3	7,930	-0.04%
2022/10/03	2	66.90	2	66.50	65.70	0	8,028	0.00%
2022/09/30	3	66.47	1	66.70	66.70	2	8,108	0.02%
2022/09/29	2	68.50	0	0.00	66.00	2	8,194	0.02%
2022/09/28	2	67.80	0	0.00	66.70	2	8,365	0.02%
2022/09/27	8	70.18	11	69.13	71.50	-3	8,622	-0.03%
2022/09/26	0	0.00	1	70.50	70.20	-1	8,779	-0.01%
2022/09/23	10	75.26	10	72.74	72.00	0	8,838	0.00%
2022/09/22	7	78.67	4	79.75	79.90	3	8,887	0.03%
2022/09/21	1	80.80	0	0.00	80.60	1	9,113	0.01%
2022/09/20	6	80.82	3	81.47	81.40	3	9,242	0.03%
2022/09/19	4	79.83	7	80.93	80.00	-3	9,350	-0.03%
2022/09/16	8	86.30	9	86.72	83.80	-1	9,282	-0.01%
2022/09/15	13	87.09	14	87.24	87.10	-1	9,131	-0.01%
2022/09/14	8	84.41	16	86.01	86.80	-8	9,053	-0.09%
2022/09/13	5	83.26	4	84.05	84.30	1	8,906	0.01%
2022/09/12	2	81.10	4	80.65	81.70	-2	8,757	-0.02%
2022/09/08	2	77.80	5	78.92	79.60	-3	8,663	-0.03%
2022/09/07	14	76.34	1	75.90	75.50	13	8,558	0.15%
2022/09/06	12	81.27	25	80.60	79.90	-13	8,439	-0.15%
2022/09/05	1	79.80	0	0.00	79.90	1	8,330	0.01%
2022/09/02	0	0.00	4	79.68	79.80	-4	8,309	-0.05%
2022/09/01	7	79.00	6	78.85	78.50	1	8,244	0.01%
2022/08/31	3	79.23	5	79.52	78.20	-2	8,160	-0.02%
2022/08/30	20	78.91	16	78.98	79.90	4	8,033	0.05%
2022/08/29	23	76.94	11	77.06	74.90	12	7,756	0.15%
2022/08/26	3	75.00	4	74.70	74.60	-1	7,493	-0.01%
2022/08/25	2	74.30	9	73.97	73.60	-7	7,335	-0.10%
2022/08/24	2	71.65	1	71.50	71.00	1	7,161	0.01%
2022/08/23	3	70.70	1	70.90	70.90	2	7,069	0.03%
2022/08/22	4	71.75	2	71.65	70.90	2	7,028	0.03%
2022/08/19	8	73.65	5	74.32	72.00	3	6,974	0.04%
2022/08/18	5	71.44	8.8	72.56	73.70	-3.8	6,807	-0.06%
2022/08/17	0	0.00	7	70.83	70.70	-7	6,641	-0.11%
2022/08/16	4	69.70	6	70.32	69.50	-2	6,554	-0.03%
2022/08/15	4	68.75	5	68.50	68.20	-1	6,440	-0.02%
2022/08/12	7	69.60	3	69.80	69.70	4	6,389	0.06%
2022/08/11	2	69.50	7	69.36	69.90	-5	6,294	-0.08%
2022/08/10	4	68.15	3	68.67	68.00	1	6,122	0.02%
2022/08/09	4	68.50	2	68.25	68.40	2	6,066	0.03%
2022/08/08	3	68.57	2	68.50	68.50	1	6,004	0.02%
2022/08/05	8	70.14	6	69.73	69.70	2	5,915	0.03%
2022/08/04	14	70.01	12	69.34	70.30	2	5,773	0.03%
2022/08/03	7	70.33	4	70.73	71.50	3	5,528	0.05%
2022/08/02	12	70.29	9	70.37	69.70	3	5,370	0.06%
2022/08/01	7	70.19	9.1	70.20	70.20	-2.1	5,180	-0.04%
2022/07/29	3	68.10	4	66.58	68.80	-1	4,928	-0.02%
2022/07/28	16	67.66	10	67.52	67.10	6	4,840	0.12%
2022/07/27	6.1	66.46	9.2	67.11	67.00	-3.1	4,697	-0.07%
2022/07/26	0.2	64.50	1	64.70	64.20	-0.8	4,504	-0.02%
2022/07/25	2	64.95	4	65.78	66.00	-2	4,464	-0.04%
2022/07/22	1	64.80	5	65.52	64.60	-4	4,423	-0.09%
2022/07/21	0	0.00	5	65.72	65.80	-5	4,339	-0.12%
2022/07/20	15	65.45	6	64.27	64.40	9	4,264	0.21%
2022/07/19	5	64.40	5	64.76	64.70	0	4,078	0.00%
2022/07/18	3	64.77	6	64.62	64.40	-3	3,997	-0.08%
2022/07/15	1	60.60	1	60.50	59.80	0	3,874	0.00%
2022/07/14	0	0.00	1	60.70	61.80	-1	3,782	-0.03%
2022/07/13	2	65.00	2	64.10	64.00	0	3,703	0.00%
2022/07/12	6	64.52	9	65.24	64.00	-3	3,611	-0.08%
2022/07/11	5	64.58	3	65.47	63.80	2	3,437	0.06%
2022/07/08	4	64.33	7	64.33	64.80	-3	3,286	-0.09%
2022/07/07	11	63.50	11	63.24	64.00	0	3,177	0.00%
2022/07/06	12	64.17	8	63.08	61.60	4	3,042	0.13%
2022/07/05	13	64.04	18	63.74	66.60	-5	2,845	-0.18%
2022/07/04	20	64.12	12	63.59	62.30	8	2,533	0.32%
2022/07/01	4	63.35	4	63.13	60.80	0	2,269	0.00%
2022/06/30	12	63.38	15	63.24	63.90	-3	2,095	-0.14%
2022/06/29	3	62.73	8	61.58	63.30	-5	1,823	-0.27%
2022/06/28	8	57.90	20	56.96	59.00	-12	1,553	-0.77%
2022/06/27	1	57.10	4	55.50	56.70	-3	1,396	-0.21%
2022/06/24	14	53.10	1.1	53.57	53.50	12.9	1,219	1.06%
2022/06/22	6	49.57	0	0.00	48.10	6	1,113	0.54%
2022/06/14	1	50.00	0	0.00	50.60	1	1,082	0.09%
2022/06/13	0	0.00	3	51.50	51.10	-3	1,058	-0.28%
2022/05/10	1	50.30	0	0.00	49.70	1	865	0.12%
2022/05/06	0	0.00	2	51.50	51.30	-2	836	-0.24%
2022/04/26	0	0.00	7	48.50	49.05	-7	704	-0.99%
2022/04/25	0	0.00	3	50.00	48.70	-3	683	-0.44%
2022/04/22	0	0.00	1	51.80	52.00	-1	648	-0.15%
2022/04/21	4	53.00	5	52.70	52.90	-1	606	-0.16%
2022/04/20	1	48.85	0.2	48.40	49.10	0.8	505	0.16%
2022/04/19	0.2	48.70	0	0.00	48.70	0.2	496	0.04%
2022/04/14	0	0.00	1	49.20	48.20	-1	460	-0.22%
2022/04/13	1	48.65	1	49.55	49.25	0	453	0.00%
2022/04/11	6	48.87	1.1	49.25	48.85	4.9	415	1.18%
2022/04/08	12.1	48.77	11	48.18	47.70	1.1	376	0.29%
2022/04/07	0	0.00	1	48.75	46.55	-1	355	-0.28%
2022/04/06	0	0.00	1.2	48.56	48.30	-1.2	335	-0.34%
2022/03/31	0	0.00	2.5	47.32	47.20	-2.5	275	-0.90%
2022/03/30	0	43.45	0	0.00	43.55	0	214	0.00%
2022/03/22	0	0.00	3.2	41.52	42.00	-3.2	210	-1.52%
2022/03/03	0	0.00	4	41.30	41.35	-4	204	-1.95%
2022/01/24	0	0.00	5	38.13	39.20	-5	184	-2.71%
2022/01/21	1	39.00	0	0.00	38.95	1	182	0.55%
2022/01/10	3	40.20	0	0.00	40.30	3	182	1.65%
2022/01/06	0	0.00	0.1	40.20	40.25	-0.1	182	-0.05%
2022/01/04	0	0.00	0	40.55	40.40	0	181	-0.02%
2021/12/30	0	0.00	0.1	40.60	40.75	-0.1	183	-0.05%
2021/12/29	0	0.00	2.1	41.38	41.30	-2.1	183	-1.12%
2021/12/28	0	0.00	0.2	41.36	41.45	-0.2	182	-0.13%
2021/12/23	1	41.40	1.6	41.35	41.40	-0.6	183	-0.34%
2021/12/22	0.2	42.00	0	0.00	40.95	0.2	179	0.11%
2021/12/21	0	0.00	1	40.75	40.50	-1	178	-0.56%
2021/12/17	0	40.25	0	0.00	40.60	0	190	0.02%
2021/12/16	1.3	40.75	0	0.00	40.45	1.3	188	0.69%
2021/12/13	0	0.00	3	40.30	40.10	-3	181	-1.65%
2021/12/10	6	40.95	1.4	40.52	40.95	4.6	180	2.53%
2021/12/02	0	0.00	13	39.78	39.95	-13	184	-7.03%
2021/11/30	3	40.20	0	0.00	40.20	3	186	1.61%
2021/11/29	1	39.40	0	0.00	39.30	1	183	0.54%
2021/11/16	0	0.00	5	40.42	40.40	-5	199	-2.50%
2021/11/15	4	40.10	1	40.25	40.40	3	202	1.48%
2021/11/12	4	39.26	1	39.45	39.55	3	193	1.55%
2021/11/09	3	39.00	0	0.00	39.05	3	199	1.50%
2021/11/08	1	38.80	0	0.00	38.75	1	200	0.50%
2021/10/28	1	39.20	2	38.98	39.15	-1	217	-0.46%
2021/09/27	2	40.25	0	0.00	40.20	2	233	0.86%
2021/09/14	0	39.05	0	38.80	39.10	0	232	-0.02%
2021/09/09	0	0.00	1	39.00	39.10	-1	238	-0.42%
2021/09/06	0	0.00	2	39.35	39.05	-2	245	-0.81%
2021/08/17	1	34.50	0	0.00	34.50	1	244	0.41%
2021/07/30	0	0.00	2	39.30	39.30	-2	386	-0.52%
2021/07/29	0	0.00	2	40.75	40.80	-2	395	-0.51%
2021/07/28	0	0.00	3	40.00	40.60	-3	400	-0.75%
2021/07/09	3	41.80	0	0.00	41.80	3	469	0.64%
2021/07/08	0	0.00	1	41.70	41.70	-1	474	-0.21%
2021/06/30	1	41.75	0	0.00	41.85	1	493	0.20%
2021/06/28	0	0.00	1	42.00	41.90	-1	499	-0.20%
2021/06/25	0	0.00	1	41.95	41.85	-1	498	-0.20%
2021/06/23	2	41.00	0	0.00	41.10	2	495	0.40%
2021/06/22	1	41.15	0	0.00	40.90	1	500	0.20%
2021/06/17	1	40.75	0	0.00	41.00	1	508	0.20%
2021/06/15	2	41.63	0	0.00	41.65	2	506	0.40%
2021/06/01	0	0.00	1	39.65	39.90	-1	492	-0.20%
2021/05/12	0	0.00	0.1	40.65	39.95	-0.1	464	-0.02%
2021/05/07	3	42.20	7	42.56	43.20	-4	371	-1.08%
2021/05/06	0	0.00	1	40.85	40.90	-1	338	-0.30%
2021/05/05	0	0.00	3.6	40.42	40.35	-3.6	327	-1.09%
2021/05/04	0	0.00	0.5	39.65	40.00	-0.5	319	-0.15%
2021/04/22	1	39.70	0	0.00	39.50	1	262	0.38%
2021/04/21	0	0.00	0.5	39.90	39.80	-0.5	257	-0.18%
2021/04/15	0	0.00	0	39.70	38.65	0	251	-0.01%
2021/04/14	0.7	38.80	0	0.00	39.00	0.7	249	0.29%
2021/04/08	4	40.05	4	39.85	39.80	0	233	0.00%
2021/03/23	2	37.90	0	0.00	37.45	2	192	1.04%
2021/03/04	2	36.05	0	0.00	36.05	2	184	1.09%
2021/02/19	0	0.00	1	36.40	36.75	-1	178	-0.56%
2021/01/22	1.4	35.09	0	0.00	35.45	1.4	176	0.79%
2021/01/21	3	35.68	0	0.00	35.45	3	173	1.73%
2021/01/11	0	0.00	1.7	38.24	39.00	-1.7	156	-1.10%
2021/01/06	1	38.00	0	0.00	38.10	1	150	0.66%
2021/01/04	0.9	38.60	0	0.00	38.50	0.9	148	0.57%
2020/12/18	1	37.80	0	0.00	38.05	1	153	0.65%
2020/12/15	1.4	38.07	0	0.00	38.00	1.4	156	0.88%
2020/11/18	1	40.05	0	0.00	40.05	1	356	0.28%
2020/11/06	0	0.00	4	39.73	39.60	-4	452	-0.88%
2020/11/05	0	0.00	5	40.10	39.65	-5	457	-1.09%
2020/11/04	0	38.80	0	0.00	39.90	0	467	0.00%
2020/11/02	0.4	39.30	0	0.00	39.20	0.4	476	0.08%
2020/10/30	0	0.00	1	39.95	39.70	-1	486	-0.21%
2020/10/28	0	40.50	0	0.00	40.35	0	507	0.00%
2020/10/19	0	0.00	1	41.35	41.40	-1	525	-0.19%
2020/10/13	6	41.10	0	0.00	40.90	6	530	1.13%
2020/10/06	4	41.75	0	0.00	41.80	4	531	0.75%
2020/09/28	0	0.00	1	40.35	40.55	-1	538	-0.19%
2020/09/24	1	40.75	0	0.00	40.75	1	531	0.19%
2020/09/17	0	0.00	1.3	44.52	44.10	-1.3	524	-0.25%
2020/09/11	0.3	43.00	1	43.35	43.00	-0.7	526	-0.13%
2020/09/09	0	0.00	5	44.24	44.50	-5	511	-0.98%
2020/08/28	2	48.53	0	0.00	48.60	2	446	0.45%
2020/08/25	1	47.90	10	47.50	47.80	-9	392	-2.29%
2020/08/24	3	48.17	3	47.78	47.50	0	378	0.00%
2020/08/21	3.3	44.62	3	46.13	46.15	0.3	333	0.09%
2020/08/20	0	0.00	3	42.17	42.00	-3	293	-1.02%
2020/08/18	3	44.03	0	0.00	43.90	3	274	1.09%
2020/07/30	0	0.00	0	41.30	41.40	0	183	-0.02%
2020/07/03	0	0.00	3	41.00	40.95	-3	201	-1.49%
2020/06/22	3	40.05	0	0.00	40.35	3	206	1.45%
2020/06/04	0	0.00	1	40.70	41.20	-1	237	-0.42%
2020/06/02	1	41.05	0	0.00	41.10	1	237	0.42%
2020/06/01	0	0.00	2	40.18	40.35	-2	235	-0.85%
2020/05/20	0	0.00	1	38.25	38.30	-1	234	-0.43%
2020/05/05	0	0.00	3	38.15	37.85	-3	256	-1.17%
2020/04/28	4	37.04	0	0.00	37.05	4	259	1.54%
2020/04/22	2	35.75	0	0.00	35.75	2	269	0.74%
2020/04/09	0	0.00	3	36.57	36.85	-3	272	-1.10%
2020/04/08	0	0.00	1	35.85	36.70	-1	273	-0.37%
2020/04/07	1	35.30	1	35.75	35.80	0	271	0.00%
2020/04/06	3	34.57	0	0.00	34.95	3	269	1.11%
2020/03/31	1	33.65	0	0.00	33.85	1	268	0.37%
2020/03/27	0	0.00	1	33.50	33.40	-1	271	-0.37%
2020/03/20	1	31.40	0	0.00	32.10	1	270	0.37%
2020/03/12	0.4	41.60	0	0.00	41.55	0.4	266	0.17%
2020/02/07	0	0.00	3	45.00	44.90	-3	237	-1.26%
2020/02/06	1	44.80	0	0.00	44.90	1	233	0.43%
2020/02/03	0	0.00	1	41.55	42.15	-1	220	-0.45%
2020/01/31	0.6	42.15	0	0.00	42.15	0.6	216	0.26%
2020/01/30	1	42.00	0	0.00	42.00	1	215	0.46%
2019/12/24	2	44.75	0	0.00	44.40	2	203	0.98%
2019/12/19	3	44.70	0	0.00	44.60	3	198	1.51%
2019/12/17	3	44.70	0	0.00	44.70	3	197	1.52%
2019/12/11	0	0.00	2	46.50	46.30	-2	195	-1.02%
2019/12/10	2	46.20	0	0.00	46.15	2	189	1.05%
2019/10/31	0	0.00	1	45.80	45.40	-1	218	-0.46%
2019/08/29	0	0.00	0.2	43.30	43.30	-0.2	357	-0.06%
2019/08/27	0	0.00	1	43.60	43.50	-1	357	-0.28%
2019/08/12	1.3	43.23	0	0.00	43.05	1.3	361	0.37%
2019/07/26	0	0.00	1	46.55	46.45	-1	339	-0.29%
2019/07/25	0	0.00	1	47.00	46.55	-1	339	-0.29%
2019/07/24	1	46.55	0	0.00	46.70	1	337	0.30%
2019/07/23	2	46.43	0	0.00	46.20	2	332	0.60%
2019/07/19	0	0.00	1.4	46.92	46.85	-1.4	319	-0.43%
2019/07/09	10	44.50	0	0.00	43.65	10	277	3.60%
2019/06/24	0	0.00	2	44.55	45.15	-2	204	-0.98%
2019/06/13	0	0.00	1	40.65	40.50	-1	169	-0.61%
2019/06/11	3	40.50	0	0.00	40.40	3	168	1.78%
2019/06/03	1	40.30	0	0.00	40.65	1	165	0.60%
2019/05/10	4	39.68	0	0.00	39.75	4	128	3.10%
2019/04/24	0	0.00	1	39.60	39.50	-1	115	-0.86%
2019/04/10	0	0.00	1	39.50	39.70	-1	122	-0.82%
2019/04/03	1	39.50	0	0.00	39.60	1	125	0.80%
2019/03/27	5	38.80	0	0.00	38.75	5	126	3.95%
2019/03/22	1	39.30	0	0.00	39.30	1	124	0.81%
2019/03/15	1	39.75	0	0.00	39.75	1	121	0.82%
2019/03/12	0	0.00	5	39.81	39.80	-5	125	-3.99%
2019/02/18	5	41.20	0	0.00	41.05	5	135	3.70%
2018/12/04	0	0.00	0.5	38.85	39.00	-0.5	150	-0.30%
2018/11/15	0	0.00	2	36.00	36.00	-2	144	-1.39%
2018/11/14	2	35.10	0	0.00	35.25	2	142	1.40%
2018/10/24	0.4	33.15	0	0.00	33.05	0.4	151	0.29%
2018/09/12	0.2	40.80	0	0.00	40.60	0.2	259	0.06%
2018/08/30	0.3	44.75	0	0.00	44.75	0.3	371	0.09%
2018/08/13	0	0.00	7	47.15	47.10	-7	371	-1.88%
2018/07/17	2	46.60	2	47.10	47.50	0	352	0.00%
2018/07/12	1	45.45	0	0.00	45.35	1	344	0.29%
2018/07/02	0	0.00	1	48.95	48.50	-1	338	-0.30%
2018/06/28	0	0.00	0	49.30	49.00	0	335	-0.01%
2018/06/22	2	51.00	0	0.00	50.60	2	324	0.62%
2018/06/21	0	0.00	4.6	50.65	52.90	-4.6	300	-1.52%
2018/06/20	1	48.00	0	0.00	48.10	1	282	0.35%
2018/06/14	0	0.00	5	51.80	50.30	-5	268	-1.86%
2018/06/13	0.2	51.80	1	55.30	52.00	-0.8	260	-0.31%
2018/06/08	6	49.02	0.3	49.30	49.55	5.7	202	2.80%
2018/06/05	0	0.00	1	46.50	46.40	-1	173	-0.58%
2018/05/24	0	0.00	4	45.35	45.15	-4	172	-2.32%
2018/05/21	0	0.00	3	43.90	44.30	-3	176	-1.70%
2018/05/18	0.2	43.80	0	0.00	43.80	0.2	176	0.11%
2018/05/16	0.3	43.80	3	43.75	43.80	-2.7	181	-1.48%
2018/05/07	5	45.10	0	0.00	45.00	5	182	2.74%
2018/05/02	0	44.80	0	0.00	44.60	0	185	0.02%
2018/04/24	0.2	45.50	0	0.00	45.55	0.2	184	0.11%
2018/04/12	7	44.74	0	0.00	44.45	7	181	3.85%
2018/04/11	0.2	43.95	0	0.00	43.95	0.2	182	0.11%
2018/04/03	0.2	45.30	0	0.00	45.05	0.2	181	0.08%
2018/03/30	0	0.00	1	45.90	45.90	-1	185	-0.54%
2018/03/28	1	45.80	0	0.00	45.70	1	190	0.53%
2018/03/27	0.2	46.00	0	0.00	46.00	0.2	191	0.10%
2018/03/15	1	47.25	9	47.70	47.95	-8	192	-4.16%
2018/03/08	3	45.90	0	0.00	45.85	3	202	1.49%
2018/03/01	1	46.15	0	0.00	46.25	1	216	0.46%
2018/02/27	3	46.30	0	0.00	46.30	3	218	1.37%
2018/02/23	0.1	46.00	0	0.00	46.00	0.1	218	0.05%
2018/02/07	0.2	47.70	0	0.00	47.55	0.2	232	0.09%
2018/02/05	3	49.00	0	0.00	49.30	3	236	1.27%
2018/01/26	2	49.85	0	0.00	49.95	2	261	0.76%
2018/01/25	0.1	49.65	0	0.00	49.70	0.1	261	0.04%
2018/01/17	0	0.00	0.3	49.20	49.00	-0.3	272	-0.11%
2018/01/03	0.1	49.40	0	0.00	49.40	0.1	315	0.03%