華東 (8110)-元大-草屯券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	18.41	1	18.60	18.30	8	8,917	0.09%
2024/05/02	3	18.00	25	18.34	18.70	-22	9,314	-0.24%
2024/04/30	25	17.99	1	18.10	17.95	24	9,346	0.26%
2024/04/29	31	18.91	13	18.98	18.30	18	9,328	0.19%
2024/04/26	1	18.65	7	18.53	18.55	-6	9,030	-0.07%
2024/04/25	5.4	18.29	0	0.00	17.90	5.4	8,910	0.06%
2024/04/24	1	18.55	33	17.90	18.45	-32	8,856	-0.36%
2024/04/23	14	17.03	2	17.10	17.00	12	8,723	0.14%
2024/04/22	5	17.18	0	0.00	16.90	5	8,719	0.06%
2024/04/19	4	17.93	3	17.50	17.55	1	8,684	0.01%
2024/04/18	7	18.22	15	18.50	18.05	-8	8,563	-0.09%
2024/04/17	8	18.88	133	18.78	18.80	-125	8,462	-1.48%	大賣/鉅額交易
2024/04/16	143	18.23	19	18.47	18.65	124	8,293	1.50%	大買/鉅額交易
2024/04/15	26	18.22	13	18.98	18.75	13	8,065	0.16%
2024/04/12	13	18.34	10.3	18.54	18.50	2.7	7,796	0.03%
2024/04/11	1.2	18.22	6	18.00	18.00	-4.8	7,622	-0.06%
2024/04/10	0	0.00	5	18.15	18.00	-5	7,554	-0.07%
2024/04/09	5	17.80	0.2	17.89	17.90	4.8	7,526	0.06%
2024/04/08	5.2	17.68	31.1	17.79	17.75	-25.9	7,483	-0.35%
2024/04/03	0.2	17.00	0	0.00	17.25	0.2	7,434	0.00%
2024/04/02	9.5	17.52	1	17.50	17.40	8.5	7,423	0.11%
2024/04/01	1.5	17.78	23.1	17.77	17.65	-21.6	7,452	-0.29%
2024/03/29	27.1	18.10	14.1	18.35	17.90	13	7,416	0.18%
2024/03/28	16	18.05	68	17.92	17.85	-52	7,179	-0.72%
2024/03/27	6.9	17.30	0	0.00	17.25	6.9	7,086	0.10%
2024/03/26	8.1	17.90	8	17.68	17.55	0.1	7,331	0.00%
2024/03/25	4	17.81	2.1	17.77	17.65	1.9	7,234	0.03%
2024/03/22	31.1	17.73	19.2	17.85	17.55	12	7,183	0.17%
2024/03/21	13.1	17.19	17.9	17.16	17.40	-4.8	6,880	-0.07%
2024/03/20	8	16.21	9	16.23	16.20	-1	6,769	-0.01%
2024/03/19	0	0.00	5	16.50	16.40	-5	6,941	-0.07%
2024/03/18	14	16.35	13	16.36	16.50	1	6,949	0.01%
2024/03/15	0.2	16.50	0	0.00	16.05	0.2	6,946	0.00%
2024/03/14	15.3	16.46	11	16.61	16.45	4.3	6,937	0.06%
2024/03/13	7.3	17.00	1	17.15	16.90	6.3	6,915	0.09%
2024/03/12	3.4	17.28	62.7	17.20	17.40	-59.3	6,880	-0.86%
2024/03/11	14.2	16.65	1	16.75	16.60	13.2	6,794	0.19%
2024/03/08	43.9	16.77	44	17.18	16.65	-0.1	6,789	0.00%
2024/03/07	74.3	17.46	33.3	17.79	16.95	40.9	6,702	0.61%
2024/03/06	31.5	17.42	42.2	17.48	17.60	-10.7	6,422	-0.17%
2024/03/05	14.1	16.86	11	16.95	17.05	3.1	6,350	0.05%
2024/03/04	13.1	16.77	10.2	17.05	16.70	2.9	6,379	0.05%
2024/03/01	14.2	16.72	9	16.84	16.70	5.2	6,345	0.08%
2024/02/29	21	16.55	17	16.78	16.75	4	6,349	0.06%
2024/02/27	8	16.68	14	16.41	16.35	-6	6,301	-0.10%
2024/02/26	3	17.00	5	16.99	16.90	-2	6,255	-0.03%
2024/02/23	12	17.23	26	17.30	17.00	-14	6,261	-0.22%
2024/02/22	25	17.64	15	17.80	17.60	10	6,157	0.16%
2024/02/21	26.2	17.50	5	17.61	17.50	21.2	5,969	0.36%
2024/02/20	86	18.42	150	18.01	17.40	-64	5,761	-1.11%	大賣/
2024/02/19	147	17.48	135	17.50	17.55	12	5,046	0.24%	大買/大賣/
2024/02/16	21	15.70	23	16.09	16.20	-2	4,723	-0.04%
2024/02/15	1	15.35	2	15.35	15.40	-1	4,669	-0.02%
2024/02/05	7	15.14	3	15.28	15.25	4	4,744	0.08%
2024/02/02	9	15.32	3	15.40	15.35	6	4,746	0.13%
2024/02/01	13	15.74	11	15.61	15.45	2	4,743	0.04%
2024/01/31	12	15.81	9	15.96	15.80	3	4,858	0.06%
2024/01/30	2	15.97	1.2	15.96	16.05	0.8	5,057	0.02%
2024/01/29	10	16.27	2	16.15	16.20	8	5,165	0.15%
2024/01/26	78	16.42	26	16.48	16.20	52	5,147	1.01%
2024/01/25	37	16.22	76	16.28	16.20	-39	4,967	-0.79%
2024/01/24	11	15.28	31	15.28	15.50	-20	4,668	-0.43%
2024/01/23	30.2	14.78	11	14.89	14.90	19.2	4,690	0.41%
2024/01/22	1	14.50	21	14.50	14.45	-20	4,821	-0.41%
2024/01/19	10	14.30	1	14.30	14.30	9	5,049	0.18%
2024/01/17	0	0.00	21	14.17	14.05	-21	6,333	-0.33%
2024/01/16	0	0.00	20	14.25	14.40	-20	6,759	-0.30%
2024/01/15	3	14.35	0	0.00	14.50	3	7,024	0.04%
2024/01/12	2	14.15	0	0.00	14.05	2	7,009	0.03%
2024/01/11	14	14.25	1	14.30	14.25	13	7,000	0.19%
2024/01/09	20	14.00	33	14.10	14.00	-13	6,975	-0.19%
2024/01/08	26	14.24	20	14.30	14.25	6	6,943	0.09%
2024/01/05	30	14.35	0	0.00	14.35	30	6,912	0.43%
2024/01/04	1	14.75	20	14.35	14.30	-19	6,899	-0.28%
2024/01/03	12	14.63	0	0.00	14.60	12	6,870	0.17%
2024/01/02	10	15.00	20	15.05	15.00	-10	6,805	-0.15%
2023/12/29	34	15.27	16	15.26	15.25	18	6,777	0.27%
2023/12/28	21	15.45	20	15.55	15.45	1	6,746	0.01%
2023/12/27	45	15.42	13	15.67	15.30	32	6,697	0.48%
2023/12/26	5	15.45	12	15.46	15.40	-7	6,619	-0.11%
2023/12/25	10	15.40	10	15.60	15.40	0	6,597	0.00%
2023/12/22	48	15.61	20	15.69	15.55	28	6,591	0.42%
2023/12/21	21	15.69	68	15.61	15.70	-47	6,456	-0.73%
2023/12/20	0	0.00	30	15.08	15.20	-30	6,158	-0.49%
2023/12/19	30	14.93	31	15.05	14.90	-1	6,143	-0.02%
2023/12/18	40	15.20	39	15.42	15.15	1	6,113	0.02%
2023/12/15	42	15.38	22	15.44	15.40	20	6,079	0.33%
2023/12/14	67	15.50	101.1	15.47	15.40	-34.1	5,992	-0.57%	大賣/
2023/12/13	20	15.00	0	0.00	15.00	20	5,797	0.34%
2023/12/12	10	15.00	10	15.10	15.00	0	5,780	0.00%
2023/12/11	0	0.00	10	15.10	15.05	-10	5,773	-0.17%
2023/12/08	17	14.84	0	0.00	14.75	17	5,761	0.30%
2023/12/07	15	14.85	0	0.00	14.80	15	5,759	0.26%
2023/12/06	21	14.92	0	0.00	14.90	21	5,742	0.37%
2023/12/05	10	15.00	0	0.00	15.00	10	5,742	0.17%
2023/12/04	41	15.35	6	15.25	15.25	35	5,764	0.61%
2023/12/01	12	15.50	30	15.33	15.45	-18	5,822	-0.31%
2023/11/30	31	15.21	40	15.38	15.25	-9	5,821	-0.15%
2023/11/29	2	15.28	22	15.24	15.30	-20	5,902	-0.34%
2023/11/28	0	0.00	10	14.90	14.90	-10	5,861	-0.17%
2023/11/27	30.1	14.82	13	14.95	14.75	17.1	5,835	0.29%
2023/11/24	11	15.20	2	15.20	15.20	9	5,775	0.16%
2023/11/23	20	15.38	0	0.00	15.25	20	5,745	0.35%
2023/11/22	2	15.50	32	15.54	15.50	-30	5,717	-0.52%
2023/11/21	34	15.36	11	15.55	15.30	23	5,648	0.41%
2023/11/20	26	15.37	3	15.40	15.40	23	5,600	0.41%
2023/11/17	10	15.35	78	15.35	15.35	-68	5,560	-1.22%
2023/11/16	10	15.30	0	0.00	15.35	10	5,516	0.18%
2023/11/15	7	15.54	45	15.52	15.35	-38	5,464	-0.70%
2023/11/14	10	15.10	0	0.00	15.20	10	5,230	0.19%
2023/11/13	11	15.11	11	15.17	15.30	0	5,182	0.00%
2023/11/10	0	14.85	3	14.78	14.90	-3	5,079	-0.06%
2023/11/09	10	15.05	10	14.95	14.95	0	5,048	0.00%
2023/11/08	9	15.23	24	15.24	15.10	-15	5,025	-0.30%
2023/11/07	35	15.10	5	15.10	15.10	30	4,872	0.62%
2023/11/06	10	15.11	22	15.00	15.20	-12	4,592	-0.26%
2023/11/03	32	14.89	20	14.76	14.75	12	4,417	0.27%
2023/11/02	44	14.94	19	14.99	14.95	25	4,321	0.58%
2023/11/01	10	14.74	8	14.55	14.70	2	4,137	0.05%
2023/10/31	6	15.17	2	14.90	14.90	4	3,995	0.10%
2023/10/30	26	15.82	5	15.64	15.50	21	3,797	0.55%
2023/10/27	14	16.16	5	16.33	16.15	9	3,591	0.25%
2023/10/26	131	16.42	77	16.22	16.25	54	3,414	1.58%	大買/
2023/10/25	158	16.64	130	16.59	16.75	28	3,051	0.92%	大買/大賣/
2023/10/24	5	15.91	54	16.31	16.35	-49	2,186	-2.24%
2023/10/23	0	0.00	6	14.83	14.90	-6	1,744	-0.34%
2023/10/18	0	0.00	10	13.20	13.10	-10	1,449	-0.69%
2023/10/16	1	13.40	0	0.00	13.40	1	1,461	0.07%
2023/10/11	0	0.00	20	13.45	13.35	-20	1,516	-1.32%
2023/10/06	6	13.65	0	0.00	13.65	6	1,524	0.39%
2023/10/05	5	13.50	0	0.00	13.50	5	1,532	0.33%
2023/10/03	10	13.85	0	0.00	13.55	10	1,553	0.64%
2023/10/02	10	13.51	0	0.00	13.60	10	1,559	0.64%
2023/09/28	1	13.35	10	13.40	13.35	-9	1,582	-0.57%
2023/09/27	11	13.47	0	0.00	13.45	11	1,634	0.67%
2023/09/25	1	13.85	2	13.80	13.80	-1	1,770	-0.06%
2023/09/21	11	13.90	1	13.95	13.90	10	1,903	0.53%
2023/09/20	10	14.15	0	0.00	14.10	10	1,896	0.53%
2023/09/19	11	14.67	0	0.00	14.35	11	1,898	0.58%
2023/09/18	10	14.70	0	0.00	14.70	10	1,897	0.53%
2023/09/14	0	0.00	10	14.80	14.65	-10	1,931	-0.52%
2023/09/13	16	14.61	0	0.00	14.50	16	1,933	0.83%
2023/09/11	2	14.95	0	0.00	14.75	2	1,955	0.10%
2023/09/08	0	0.00	51	14.87	14.75	-51	1,938	-2.63%
2023/09/07	1	15.10	4	15.01	15.15	-3	1,912	-0.16%
2023/09/06	35	15.05	20	14.94	15.10	15	1,879	0.80%
2023/09/05	6	14.91	21	14.47	14.90	-15	1,775	-0.84%
2023/09/04	8	14.55	42.2	14.74	14.50	-34.2	1,692	-2.02%
2023/09/01	0	0.00	10.2	13.90	14.10	-10.2	1,559	-0.65%
2023/08/30	10	13.40	0	0.00	13.40	10	1,554	0.64%
2023/08/28	10	13.35	0	0.00	13.35	10	1,598	0.63%
2023/08/25	0	0.00	1	13.55	13.55	-1	1,620	-0.06%
2023/08/24	20	13.43	0	0.00	13.30	20	1,616	1.24%
2023/08/21	0	0.00	10	13.20	13.30	-10	1,624	-0.62%
2023/08/16	0	0.00	10	13.15	13.35	-10	1,636	-0.61%
2023/08/15	0.4	13.38	0	0.00	13.40	0.4	1,638	0.02%
2023/08/14	2	13.00	0	0.00	13.05	2	1,646	0.12%
2023/08/10	0	0.00	10	13.55	13.45	-10	1,616	-0.62%
2023/08/08	10	13.80	0	0.00	13.80	10	1,594	0.63%
2023/08/07	20	14.00	0	0.00	14.00	20	1,597	1.25%
2023/08/04	2	14.05	12	14.15	14.15	-10	1,590	-0.63%
2023/08/02	0	0.00	0.3	13.97	13.95	-0.3	1,580	-0.02%
2023/08/01	30	14.48	24	14.56	14.50	6	1,567	0.38%
2023/07/31	9	14.85	41.2	14.64	14.60	-32.2	1,571	-2.05%
2023/07/28	0	0.00	50.2	14.34	14.35	-50.2	1,504	-3.34%
2023/07/27	21	13.94	10	14.20	14.00	11	1,465	0.75%
2023/07/26	10	13.50	0	0.00	13.50	10	1,433	0.70%
2023/07/25	20.2	13.55	0	0.00	13.60	20.2	1,445	1.40%
2023/07/24	2	13.45	0	0.00	13.45	2	1,468	0.14%
2023/07/20	30	13.75	0	0.00	13.75	30	1,466	2.05%
2023/07/19	5	13.75	10	14.00	13.75	-5	1,463	-0.34%
2023/07/18	10	13.90	0	0.00	13.90	10	1,474	0.68%
2023/07/14	13	13.89	0	0.00	13.85	13	1,474	0.88%
2023/07/11	0	0.00	1	14.10	14.10	-1	1,587	-0.06%
2023/07/06	12	14.63	1	14.60	14.55	11	1,968	0.56%
2023/07/05	0	0.00	12	14.75	14.75	-12	1,949	-0.62%
2023/07/04	1	14.70	0	0.00	15.15	1	1,896	0.05%
2023/07/03	7	14.59	13	14.41	14.40	-6	1,830	-0.33%
2023/06/30	1	14.35	20	14.37	14.35	-19	1,862	-1.02%
2023/06/29	0	0.00	31	14.08	14.30	-31	1,926	-1.61%
2023/06/28	20	13.73	0	0.00	13.65	20	1,833	1.09%
2023/06/27	10	13.70	0	0.00	13.70	10	1,844	0.54%
2023/06/26	0	0.00	20	14.00	14.00	-20	1,837	-1.09%
2023/06/21	2	13.95	0	0.00	14.20	2	1,845	0.11%
2023/06/20	10	14.10	10	14.25	14.10	0	1,822	0.00%
2023/06/16	2	14.20	31	14.02	14.05	-29	1,792	-1.62%
2023/06/15	20	13.79	3	13.87	13.85	17	1,773	0.96%
2023/06/14	0	0.00	2	13.70	13.65	-2	1,752	-0.11%
2023/06/13	2	13.60	10	13.65	13.60	-8	1,763	-0.45%
2023/06/12	0	0.00	20	13.65	13.55	-20	1,762	-1.13%
2023/06/09	20	13.80	0	0.00	13.80	20	1,754	1.14%
2023/06/08	20	13.80	0	0.00	13.80	20	1,767	1.13%
2023/06/07	6.4	14.00	1	13.95	14.00	5.4	1,777	0.30%
2023/06/06	20	13.83	32	13.75	13.85	-12	1,784	-0.67%
2023/06/05	35	13.90	0	0.00	13.90	35	1,825	1.92%
2023/06/02	10	13.75	7	13.93	13.80	3	1,823	0.16%
2023/06/01	2	13.68	10	13.70	13.65	-8	1,864	-0.43%
2023/05/31	2	13.70	1	13.75	13.70	1	1,958	0.05%
2023/05/29	0	0.00	1	13.45	13.40	-1	1,934	-0.05%
2023/05/24	1	13.50	0	0.00	13.50	1	1,934	0.05%
2023/05/22	0	0.00	5	13.20	13.15	-5	1,946	-0.26%
2023/05/19	0	0.00	10	13.15	13.10	-10	1,955	-0.51%
2023/05/18	0	0.00	2	13.20	13.20	-2	1,965	-0.10%
2023/05/17	0	0.00	20	12.95	13.05	-20	1,956	-1.02%
2023/05/16	20	12.90	0	0.00	12.85	20	1,951	1.02%
2023/05/15	10	12.65	0	0.00	12.75	10	1,953	0.51%
2023/05/11	10	12.65	0	0.00	12.55	10	1,968	0.51%
2023/05/10	10	12.90	10	12.85	12.85	0	1,958	0.00%
2023/05/09	10	12.95	10	12.90	12.90	0	1,969	0.00%
2023/05/05	0	0.00	40	13.45	13.30	-40	1,965	-2.03%
2023/05/04	10	13.30	0	0.00	13.30	10	1,981	0.50%
2023/05/03	10	13.30	0	0.00	13.30	10	1,995	0.50%
2023/05/02	20	13.45	1	13.45	13.45	19	2,018	0.94%
2023/04/28	10	13.55	0	0.00	13.50	10	2,041	0.49%
2023/04/27	23	13.30	0	0.00	13.40	23	2,038	1.13%
2023/04/25	1	13.30	0	0.00	13.15	1	2,031	0.05%
2023/04/24	0	0.00	2	13.45	13.50	-2	2,016	-0.10%
2023/04/21	3	13.43	0	0.00	13.35	3	2,011	0.15%
2023/04/20	6	13.70	0	0.00	13.70	6	1,984	0.30%
2023/04/19	2	13.85	1	13.85	13.90	1	1,964	0.05%
2023/04/18	2	13.90	0	0.00	13.90	2	1,939	0.10%
2023/04/17	3	13.97	0	0.00	14.00	3	1,921	0.16%
2023/04/14	7	14.42	2	14.23	14.15	5	1,890	0.26%
2023/04/13	3	14.42	11	14.63	14.15	-8	1,785	-0.45%
2023/04/11	8	14.05	22	14.00	14.10	-14	1,476	-0.95%
2023/04/10	0	0.00	40	13.40	13.45	-40	1,358	-2.94%
2023/04/07	1	13.65	1	13.65	13.55	0	1,347	0.00%
2023/04/06	21	13.75	4	13.75	13.65	17	1,333	1.27%
2023/03/31	25	13.80	20	13.93	13.75	5	1,295	0.39%
2023/03/30	82	13.49	28	13.54	13.55	54	1,196	4.51%
2023/03/24	0	0.00	1	13.10	13.25	-1	1,081	-0.09%
2023/03/21	1	13.10	0	0.00	13.00	1	1,061	0.09%
2023/03/14	2	13.00	0	0.00	12.95	2	1,055	0.19%
2023/03/13	0	0.00	2.3	13.03	13.20	-2.3	1,049	-0.21%
2023/03/09	0	0.00	2	13.75	13.75	-2	1,035	-0.19%
2023/03/08	2	13.93	3.2	13.97	14.10	-1.2	1,032	-0.12%
2023/03/07	0	0.00	10.2	13.50	13.80	-10.2	991	-1.03%
2023/03/06	4	13.64	13	13.58	13.55	-9	977	-0.92%
2023/03/03	2	13.40	21.3	13.11	13.35	-19.3	904	-2.13%
2023/03/01	8	12.60	0	0.00	12.60	8	798	1.00%
2023/02/24	32	12.75	0	0.00	12.80	32	802	3.99%
2023/02/23	1	12.95	3	12.85	12.85	-2	799	-0.25%
2023/02/22	1	12.70	0	0.00	12.75	1	806	0.12%
2023/02/20	0	0.00	1	13.00	12.95	-1	805	-0.12%
2023/02/16	0	0.00	20	12.65	12.75	-20	815	-2.45%
2023/02/10	1	12.30	1	12.40	12.30	0	825	0.00%
2023/02/09	20	12.55	0	0.00	12.55	20	824	2.43%
2023/02/07	0	0.00	10	12.50	12.55	-10	836	-1.20%
2023/02/03	0	0.00	10	12.60	12.60	-10	854	-1.17%
2023/02/02	1	12.70	30	12.52	12.70	-29	844	-3.43%
2023/02/01	0	0.00	30	12.20	12.30	-30	811	-3.70%
2023/01/30	11	11.92	0	0.00	11.85	11	771	1.43%
2023/01/17	20	11.73	0	0.00	12.00	20	742	2.69%
2023/01/16	5	11.90	21	11.78	11.85	-16	729	-2.19%
2023/01/11	10	11.65	2	11.70	11.65	8	715	1.12%
2023/01/10	10	11.65	0	0.00	11.65	10	717	1.39%
2023/01/09	10	11.70	4	11.75	11.70	6	721	0.83%
2023/01/06	0	0.00	4	11.55	11.60	-4	726	-0.55%
2023/01/05	5	11.51	0	0.00	11.45	5	751	0.67%
2023/01/04	1	11.35	3	11.40	11.30	-2	751	-0.27%
2022/12/28	0	0.00	1	11.50	11.45	-1	779	-0.13%
2022/12/22	10	11.80	0	0.00	11.75	10	800	1.25%
2022/12/21	10	11.65	0	0.00	11.65	10	814	1.23%
2022/12/16	5	12.00	0	0.00	12.00	5	828	0.60%
2022/12/15	20	12.43	0	0.00	12.40	20	820	2.44%
2022/12/14	10	12.50	10	12.45	12.50	0	822	0.00%
2022/12/08	0	0.00	10	12.55	12.50	-10	816	-1.22%
2022/12/07	10	12.40	0	0.00	12.40	10	811	1.23%
2022/12/06	0	0.00	10	12.80	12.65	-10	802	-1.25%
2022/12/05	1	13.10	1	13.10	13.05	0	795	0.00%
2022/12/02	0	0.00	10	13.20	13.05	-10	802	-1.25%
2022/12/01	0	0.00	20	13.08	13.10	-20	799	-2.50%
2022/11/30	0	0.00	20	12.80	12.90	-20	794	-2.52%
2022/11/29	10	12.50	1	12.40	12.50	9	783	1.15%
2022/11/28	10	12.40	0	0.00	12.40	10	773	1.29%
2022/11/23	10	12.35	0	0.00	12.30	10	786	1.27%
2022/11/22	10	12.30	0	0.00	12.30	10	792	1.26%
2022/11/21	10	12.55	0	0.00	12.50	10	806	1.24%
2022/11/18	10	12.55	0	0.00	12.60	10	806	1.24%
2022/11/16	4	12.60	10	12.60	12.50	-6	789	-0.76%
2022/11/15	0	0.00	30	12.65	12.80	-30	785	-3.82%
2022/11/14	0	0.00	11	12.56	12.60	-11	764	-1.44%
2022/11/11	30	12.35	0	0.00	12.45	30	762	3.93%
2022/11/10	1	12.00	20	12.15	12.25	-19	756	-2.51%
2022/11/09	20	12.10	0	0.00	12.10	20	763	2.62%
2022/11/08	10	12.10	0	0.00	12.10	10	787	1.27%
2022/11/02	0	0.00	2	11.70	11.70	-2	761	-0.26%
2022/10/26	0	0.00	11	10.71	10.70	-11	740	-1.49%
2022/10/25	2	10.75	1	10.80	10.80	1	742	0.13%
2022/10/13	15	11.20	16	10.61	10.50	-1	762	-0.13%
2022/10/12	10	11.20	0	0.00	11.25	10	739	1.35%
2022/10/07	3	11.90	0	0.00	11.90	3	729	0.41%
2022/10/06	10	11.80	7	11.95	11.80	3	731	0.41%
2022/10/05	7	11.75	10	12.00	11.75	-3	732	-0.41%
2022/10/04	10	11.80	0	0.00	11.80	10	730	1.37%
2022/09/28	0	0.00	1	11.45	11.45	-1	733	-0.14%
2022/09/20	0	0.00	2	12.75	12.75	-2	770	-0.26%
2022/09/19	0	0.00	5	12.80	12.75	-5	780	-0.64%
2022/09/13	3	13.15	2	13.10	13.15	1	826	0.12%
2022/09/08	8	12.53	4	12.60	12.65	4	860	0.46%
2022/09/07	0	0.00	1	12.50	12.45	-1	859	-0.12%
2022/09/06	0	0.00	3	12.60	12.60	-3	860	-0.35%
2022/09/05	2	12.80	2	12.75	12.70	0	857	0.00%
2022/09/02	0	0.00	1	13.10	13.10	-1	857	-0.12%
2022/09/01	2	13.25	0	0.00	13.20	2	861	0.23%
2022/08/30	2	13.35	0	0.00	13.40	2	850	0.24%
2022/08/29	0	0.00	1	13.20	13.15	-1	848	-0.12%
2022/08/19	1	13.35	2	13.30	13.35	-1	848	-0.12%
2022/08/17	0	0.00	1	13.10	13.10	-1	837	-0.12%
2022/08/16	4	13.40	0	0.00	13.30	4	834	0.48%
2022/08/15	3	13.02	0	0.00	13.15	3	826	0.36%
2022/08/12	1	12.65	0	0.00	12.65	1	802	0.12%
2022/08/11	5	12.60	0	0.00	12.60	5	813	0.61%
2022/08/10	0	0.00	3	12.25	12.25	-3	818	-0.37%
2022/08/05	0	0.00	1	12.35	12.40	-1	853	-0.12%
2022/08/03	2	12.20	0	0.00	12.15	2	863	0.23%
2022/08/02	8	12.30	0	0.00	12.25	8	874	0.91%
2022/07/26	0	0.00	2	12.40	12.45	-2	889	-0.22%
2022/07/22	0	0.00	10	12.85	12.80	-10	900	-1.11%
2022/07/21	1	12.55	0	0.00	12.70	1	942	0.11%
2022/07/13	0	0.00	4	11.90	11.90	-4	1,002	-0.40%
2022/07/05	1	11.95	0	0.00	11.90	1	1,061	0.09%
2022/07/01	0	0.00	10	12.05	11.60	-10	1,080	-0.93%
2022/06/30	5	12.30	0	0.00	12.20	5	1,061	0.47%
2022/06/29	0	0.00	4	12.84	12.80	-4	1,051	-0.38%
2022/06/27	5	13.25	0	0.00	13.25	5	1,070	0.47%
2022/06/24	3	12.80	0	0.00	12.85	3	1,070	0.28%
2022/06/23	0	0.00	10	12.75	12.70	-10	1,073	-0.93%
2022/06/22	0	0.00	10	12.70	12.65	-10	1,065	-0.94%
2022/06/21	0	0.00	11	12.95	13.35	-11	1,056	-1.04%
2022/06/16	0	0.00	10	14.40	13.80	-10	1,042	-0.96%
2022/06/10	3	14.55	6	14.70	14.75	-3	1,088	-0.28%
2022/06/09	4	14.69	0	0.00	14.70	4	1,104	0.36%
2022/06/02	3	14.82	0	0.00	14.80	3	1,232	0.24%
2022/06/01	7	15.01	0	0.00	15.10	7	1,304	0.54%
2022/05/23	0	0.00	7	14.55	14.55	-7	1,443	-0.48%
2022/05/19	0	0.00	6	14.50	14.65	-6	1,518	-0.40%
2022/05/17	1	14.35	0	0.00	14.35	1	1,667	0.06%
2022/05/12	0	0.00	1	13.75	13.50	-1	1,773	-0.06%
2022/05/05	7	15.05	0	0.00	14.90	7	1,864	0.38%
2022/04/27	0.1	14.20	0	0.00	14.30	0.1	2,058	0.00%
2022/04/26	0	0.00	1	14.80	14.85	-1	2,139	-0.05%
2022/04/25	5	15.00	0	0.00	14.95	5	2,270	0.22%
2022/04/21	2	16.03	3	15.95	15.90	-1	2,485	-0.04%
2022/04/20	3	15.95	2	15.95	15.85	1	2,498	0.04%
2022/04/19	1	15.70	1	15.70	15.75	0	2,511	0.00%
2022/04/18	1	15.35	0	0.00	15.35	1	2,544	0.04%
2022/04/15	0	0.00	1	15.65	15.50	-1	2,550	-0.04%
2022/04/14	1	15.70	0	0.00	15.70	1	2,612	0.04%
2022/04/13	0	0.00	2	15.95	15.95	-2	2,635	-0.08%
2022/04/11	0	0.00	14	15.90	15.55	-14	2,728	-0.51%
2022/04/07	0	0.00	2	16.15	15.75	-2	2,837	-0.07%
2022/04/01	0	0.00	3	16.50	16.50	-3	3,134	-0.10%
2022/03/31	2	16.75	0	0.00	16.70	2	3,750	0.05%
2022/03/30	2	17.00	0	0.00	16.90	2	3,977	0.05%
2022/03/29	0	17.20	1	17.00	16.80	-1	4,013	-0.02%
2022/03/23	13	17.20	0	0.00	17.15	13	4,212	0.31%
2022/03/22	2	17.10	1	17.00	17.10	1	4,344	0.02%
2022/03/18	2	16.95	0	0.00	16.90	2	4,403	0.05%
2022/03/17	3	16.75	0	0.00	16.75	3	4,419	0.07%
2022/03/14	1	16.70	0	0.00	16.70	1	4,478	0.02%
2022/03/11	1	16.60	2	16.60	16.60	-1	4,481	-0.02%
2022/03/08	2.1	15.97	1.4	15.78	15.70	0.7	4,536	0.01%
2022/03/07	0	0.00	12	16.60	16.30	-12	4,532	-0.26%
2022/03/01	0	0.00	3	17.60	17.60	-3	4,776	-0.06%
2022/02/24	6	17.47	9	17.36	17.15	-3	4,875	-0.06%
2022/02/23	2	17.90	2	17.95	17.95	0	4,958	0.00%
2022/02/22	15	17.87	4	17.69	17.85	11	5,165	0.21%
2022/02/21	7.9	18.40	2	18.40	18.45	5.9	5,768	0.10%
2022/02/18	8	18.67	6	18.58	18.65	2	5,789	0.03%
2022/02/17	5	18.50	4	18.55	18.30	1	5,786	0.02%
2022/02/16	15	18.20	2	18.30	18.20	13	5,828	0.22%
2022/02/15	10	17.90	10	17.65	17.50	0	5,810	0.00%
2022/02/14	1	17.70	2	17.60	17.85	-1	5,839	-0.02%
2022/02/11	5.5	18.25	8	18.29	18.20	-2.5	5,859	-0.04%
2022/02/09	2	18.40	4	18.28	18.35	-2	5,874	-0.03%
2022/02/08	0	0.00	4	17.90	17.95	-4	5,872	-0.07%
2022/02/07	0	0.00	12	17.40	17.70	-12	5,942	-0.20%
2022/01/26	2	17.00	1	16.95	16.95	1	6,051	0.02%
2022/01/25	6	17.05	11	16.96	16.95	-5	6,090	-0.08%
2022/01/21	9	18.08	2	17.80	17.60	7	6,102	0.11%
2022/01/20	7	18.49	5	18.45	18.50	2	6,051	0.03%
2022/01/19	4	18.56	3	18.47	18.30	1	6,029	0.02%
2022/01/18	14	18.62	16	18.33	18.30	-2	5,923	-0.03%
2022/01/17	2	18.65	7	18.57	18.70	-5	5,792	-0.09%
2022/01/14	1	16.95	1	16.95	17.00	0	5,604	0.00%
2022/01/13	10	17.25	60	17.25	17.25	-50	5,622	-0.89%
2022/01/12	1	17.30	1	17.25	17.25	0	5,638	0.00%
2022/01/11	28	17.43	63	17.52	17.45	-35	5,636	-0.62%
2022/01/10	12	17.58	25.1	17.61	17.60	-13.1	5,612	-0.23%
2022/01/07	13	17.57	0	0.00	17.55	13	5,626	0.23%
2022/01/06	2	18.00	0	0.00	18.05	2	5,613	0.04%
2022/01/05	7	18.13	1	18.10	18.10	6	5,620	0.11%
2022/01/04	2	18.38	0	0.00	18.20	2	5,612	0.04%
2022/01/03	11	18.57	1	18.65	18.55	10	5,556	0.18%
2021/12/30	16	18.68	51	18.83	18.85	-35	5,564	-0.63%
2021/12/29	5	19.06	2	19.10	18.95	3	5,495	0.05%
2021/12/28	55	19.56	31	19.62	19.05	24	5,477	0.44%
2021/12/27	169	20.29	130	20.33	20.10	39	5,271	0.74%	大買/大賣/
2021/12/24	15	19.30	43	19.06	19.50	-28	4,698	-0.60%
2021/12/23	1	18.70	1	18.60	18.55	0	4,500	0.00%
2021/12/22	1	18.50	0	0.00	18.50	1	4,578	0.02%
2021/12/21	10	18.35	11	18.79	18.35	-1	4,566	-0.02%
2021/12/20	0	0.00	3	18.25	18.20	-3	4,484	-0.07%
2021/12/17	5	18.56	5	18.35	18.40	0	4,499	0.00%
2021/12/16	3	18.62	1	18.70	18.65	2	4,483	0.04%
2021/12/14	10	17.75	2	17.95	17.70	8	4,420	0.18%
2021/12/13	0	0.00	2	18.38	18.30	-2	4,403	-0.05%
2021/12/10	0	0.00	5	18.29	18.30	-5	4,402	-0.11%
2021/12/09	1	18.55	1	18.40	18.25	0	4,429	0.00%
2021/12/08	0	0.00	3	18.15	18.15	-3	4,410	-0.07%
2021/12/07	13	18.21	16	18.29	18.30	-3	4,432	-0.07%
2021/12/06	14	18.21	10	18.20	18.20	4	4,482	0.09%
2021/12/03	5	18.35	2	18.45	18.45	3	4,514	0.07%
2021/12/02	0	0.00	21	18.36	18.10	-21	4,569	-0.46%
2021/12/01	23	18.58	4	18.30	18.65	19	4,629	0.41%
2021/11/30	1	18.60	10	18.65	18.30	-9	4,779	-0.19%
2021/11/29	1	16.90	27	17.10	17.75	-26	4,816	-0.54%
2021/11/26	20	17.78	44	17.75	17.55	-24	4,833	-0.50%
2021/11/25	2	18.25	1	18.25	18.25	1	4,814	0.02%
2021/11/24	0	0.00	1	18.65	18.65	-1	4,837	-0.02%
2021/11/23	10	18.80	6.4	18.66	18.50	3.6	4,990	0.07%
2021/11/22	13	19.27	0	0.00	19.25	13	4,963	0.26%
2021/11/19	59.2	19.33	4	19.33	19.10	55.2	4,922	1.12%
2021/11/18	47	19.56	70	19.52	19.50	-23	4,768	-0.48%
2021/11/17	32	18.47	1	18.55	18.45	31	4,203	0.74%
2021/11/16	7.2	18.62	8	18.56	18.50	-0.8	4,242	-0.02%
2021/11/15	11	18.48	23	18.53	18.45	-12	4,265	-0.28%
2021/11/12	37	17.85	0	0.00	17.75	37	4,365	0.85%
2021/11/11	4	18.01	0	0.00	18.05	4	4,444	0.09%
2021/11/10	1	17.65	0	0.00	17.65	1	4,554	0.02%
2021/11/09	2	17.70	1	17.75	17.80	1	4,636	0.02%
2021/11/08	6	17.55	4	17.45	17.45	2	4,694	0.04%
2021/11/05	0	0.00	2	17.55	17.50	-2	4,867	-0.04%
2021/11/04	6	17.73	3	17.82	17.65	3	5,098	0.06%
2021/11/03	4	17.70	10	17.71	17.70	-6	5,344	-0.11%
2021/11/02	0	0.00	3	17.55	17.10	-3	5,804	-0.05%
2021/11/01	1	17.60	17	17.56	17.55	-16	6,775	-0.24%
2021/10/29	6	17.16	2	17.10	17.10	4	7,122	0.06%
2021/10/28	0	0.00	1	17.50	17.30	-1	7,346	-0.01%
2021/10/27	0	0.00	1	17.30	17.35	-1	7,952	-0.01%
2021/10/26	0	0.00	1	17.40	17.20	-1	8,418	-0.01%
2021/10/25	0	0.00	2	17.15	17.30	-2	8,588	-0.02%
2021/10/22	2	17.20	1	17.15	17.15	1	8,823	0.01%
2021/10/21	3	17.25	4	17.01	16.90	-1	8,988	-0.01%
2021/10/19	1	16.95	0	0.00	17.00	1	9,235	0.01%
2021/10/18	0	0.00	1	16.80	16.95	-1	9,591	-0.01%
2021/10/15	1	16.70	1	16.80	16.85	0	9,853	0.00%
2021/10/14	1	16.45	28	16.29	16.55	-27	10,201	-0.26%
2021/10/13	5	16.00	4	15.85	15.75	1	10,355	0.01%
2021/10/12	1	16.70	3	16.20	16.40	-2	10,875	-0.02%
2021/10/08	4	16.98	2	16.88	16.55	2	11,732	0.02%
2021/10/07	1	16.80	2	16.53	16.85	-1	13,238	-0.01%
2021/10/06	3	16.50	3	16.48	16.00	0	13,944	0.00%
2021/10/04	2	16.10	1	16.10	15.85	1	16,647	0.01%
2021/10/01	1	16.40	4	16.53	16.50	-3	17,409	-0.02%
2021/09/30	0	0.00	5	16.90	17.15	-5	17,904	-0.03%
2021/09/29	6	17.22	0	0.00	16.85	6	18,505	0.03%
2021/09/28	1	18.05	1	18.00	17.90	0	18,610	0.00%
2021/09/27	1	18.40	0	0.00	18.25	1	18,681	0.01%
2021/09/23	1	17.80	0	0.00	17.80	1	18,957	0.01%
2021/09/22	3	17.82	0	0.00	17.60	3	19,074	0.02%
2021/09/17	2	18.43	3	18.37	18.65	-1	19,179	-0.01%
2021/09/16	4	18.40	11	18.53	18.35	-7	19,495	-0.04%
2021/09/15	6	18.55	4	18.65	18.70	2	20,014	0.01%
2021/09/14	11	18.83	11	19.10	18.75	0	20,235	0.00%
2021/09/10	2	19.45	0	0.00	19.50	2	20,591	0.01%
2021/09/09	1	19.30	9	19.33	19.40	-8	21,040	-0.04%
2021/09/08	5	19.50	10	19.23	19.15	-5	21,106	-0.02%
2021/09/07	9	19.66	30	19.68	19.80	-21	21,095	-0.10%
2021/09/06	15	20.50	1	20.05	19.90	14	21,078	0.07%
2021/09/03	16	20.75	35	20.70	20.75	-19	21,047	-0.09%
2021/09/02	47	20.43	12	20.82	20.00	35	21,276	0.16%
2021/09/01	1	20.40	3	20.78	21.05	-2	21,158	-0.01%
2021/08/31	31	20.15	3	20.07	20.15	28	21,088	0.13%
2021/08/30	10	19.80	45	19.87	19.95	-35	21,169	-0.17%
2021/08/27	32	19.70	2	19.95	19.55	30	21,136	0.14%
2021/08/26	2	19.65	6	19.35	19.60	-4	21,049	-0.02%
2021/08/25	12	19.36	50	19.09	19.20	-38	21,058	-0.18%
2021/08/24	35	19.19	6	18.70	18.60	29	21,077	0.14%
2021/08/23	16	18.94	23	18.72	18.90	-7	21,120	-0.03%
2021/08/20	25	18.03	10	18.26	18.00	15	21,130	0.07%
2021/08/19	14	18.62	8	18.39	18.00	6	21,096	0.03%
2021/08/18	31	18.89	9	18.18	19.30	22	21,212	0.10%
2021/08/17	2	18.70	5	18.45	18.30	-3	21,097	-0.01%
2021/08/16	6	19.58	12	19.56	19.25	-6	21,026	-0.03%
2021/08/13	7.5	20.28	37	20.57	19.85	-29.5	20,888	-0.14%
2021/08/12	25	20.73	3	20.82	20.65	22	20,811	0.11%
2021/08/11	17	21.46	9	21.31	20.80	8	20,782	0.04%
2021/08/10	18	22.48	78	22.47	21.95	-60	20,676	-0.29%
2021/08/09	41	24.01	35	23.87	23.00	6	20,524	0.03%
2021/08/06	70	24.04	32	23.99	24.10	38	20,378	0.19%
2021/08/05	76	24.82	118	24.42	25.10	-42	20,009	-0.21%	大賣/
2021/08/04	72	23.26	36	23.32	23.25	36	19,211	0.19%
2021/08/03	8	23.04	12	22.84	22.90	-4	18,999	-0.02%
2021/08/02	40	22.67	32	22.93	22.80	8	18,859	0.04%
2021/07/30	47	21.81	25	22.14	22.20	22	18,468	0.12%
2021/07/29	4	20.39	8	20.49	21.15	-4	18,201	-0.02%
2021/07/28	20	20.50	22	20.07	20.40	-2	18,105	-0.01%
2021/07/27	21	21.89	3	22.02	21.20	18	18,316	0.10%
2021/07/26	1	22.10	16	22.34	22.10	-15	18,320	-0.08%
2021/07/23	24	22.18	0	0.00	21.85	24	18,349	0.13%
2021/07/22	34	22.07	60	22.49	22.00	-26	18,486	-0.14%
2021/07/21	17	22.09	11.2	22.13	21.75	5.9	18,327	0.03%
2021/07/20	39.1	22.27	35	22.05	21.95	4.1	18,385	0.02%
2021/07/19	28	21.85	30	22.05	22.30	-2	18,488	-0.01%
2021/07/16	85.1	21.97	57.4	22.15	21.75	27.7	19,265	0.14%
2021/07/15	77.4	21.39	110	21.48	21.30	-32.6	19,377	-0.17%	大賣/
2021/07/14	195	24.23	106	23.96	23.40	89	18,818	0.47%	大買/大賣/
2021/07/13	85	25.51	88.1	25.84	26.00	-3.1	17,686	-0.02%
2021/07/12	71	23.04	206	23.16	23.65	-135	17,034	-0.79%	大賣/鉅額交易
2021/07/09	245	20.93	118	21.03	21.50	127	16,245	0.78%	大買/大賣/鉅額交易
2021/07/08	27	20.55	47	20.72	21.00	-20	14,448	-0.14%
2021/07/07	30.1	19.39	28	19.39	19.10	2.1	13,828	0.02%
2021/07/06	15	19.03	25	19.19	19.50	-10	13,772	-0.07%
2021/07/05	22	18.53	14	18.43	18.60	8	13,548	0.06%
2021/07/02	3	17.85	7	17.91	17.95	-4	13,461	-0.03%
2021/07/01	31	17.99	3	18.30	18.00	28	13,521	0.21%
2021/06/30	21	18.29	44	18.50	18.70	-23	13,709	-0.17%
2021/06/29	26	18.33	11	18.40	18.15	15	13,944	0.11%
2021/06/28	16	18.47	12	18.63	18.65	4	13,952	0.03%
2021/06/25	58	18.49	16	18.54	18.50	42	13,831	0.30%
2021/06/24	65	18.20	30.1	18.53	18.70	34.9	13,575	0.26%
2021/06/23	15	17.52	52	17.04	17.60	-37	13,054	-0.28%
2021/06/22	16	17.15	4	17.50	17.00	12	13,076	0.09%
2021/06/21	34	17.37	16	17.27	17.45	18	13,040	0.14%
2021/06/18	28	17.17	15	17.17	17.05	13	12,844	0.10%
2021/06/17	0	0.00	1	15.75	16.45	-1	12,402	-0.01%
2021/06/16	1	15.75	0	0.00	15.85	1	12,513	0.01%
2021/06/15	3	16.33	0	0.00	16.20	3	12,660	0.02%
2021/06/11	9	16.21	2	16.30	16.20	7	12,629	0.06%
2021/06/10	17	16.79	21	16.59	16.55	-4	12,661	-0.03%
2021/06/09	3	16.05	9	16.11	15.85	-6	12,246	-0.05%
2021/06/08	0	0.00	5	15.80	15.90	-5	12,179	-0.04%
2021/06/07	1	15.90	4	16.29	15.75	-3	12,167	-0.02%
2021/06/04	2	15.85	3	15.85	15.80	-1	12,044	-0.01%
2021/06/03	7	16.01	37	15.95	15.90	-30	12,048	-0.25%
2021/06/02	1	15.45	7	15.77	15.60	-6	11,991	-0.05%
2021/06/01	2	15.83	8	15.80	16.00	-6	12,012	-0.05%
2021/05/31	15	15.26	34.2	15.38	15.30	-19.2	11,964	-0.16%
2021/05/28	11	15.05	11	15.10	15.05	0	11,988	0.00%
2021/05/27	0	0.00	1	14.40	14.55	-1	11,976	-0.01%
2021/05/26	75	15.00	46	14.93	14.70	29	12,054	0.24%
2021/05/25	0	0.00	1	14.10	14.55	-1	11,987	-0.01%
2021/05/21	0	0.00	50	13.55	13.55	-50	12,046	-0.42%
2021/05/20	0	0.00	6	13.30	13.30	-6	12,154	-0.05%
2021/05/18	3	13.22	3	13.00	13.35	0	12,283	0.00%
2021/05/17	38	12.45	1	13.00	12.25	37	12,288	0.30%
2021/05/14	27	13.96	20	14.03	13.60	7	12,220	0.06%
2021/05/13	34	13.01	58	13.59	14.20	-24	12,038	-0.20%
2021/05/12	36	14.50	10	14.30	13.60	26	11,886	0.22%
2021/05/11	15	14.99	11	15.95	14.85	4	11,702	0.03%
2021/05/10	3	16.23	89	16.30	16.25	-86	11,609	-0.74%
2021/05/07	11	16.95	3	16.68	16.95	8	11,620	0.07%
2021/05/06	13	16.78	2	16.60	16.05	11	11,413	0.10%
2021/05/05	8	16.39	8	16.34	16.00	0	11,232	0.00%
2021/05/04	6	16.78	11	17.21	16.30	-5	11,190	-0.04%
2021/05/03	13	17.50	24	17.82	17.00	-11	10,815	-0.10%
2021/04/29	13	18.64	3	18.77	18.60	10	10,650	0.09%
2021/04/28	85	19.17	65	19.38	19.20	20	10,672	0.19%
2021/04/27	23	18.96	24	18.85	18.90	-1	10,473	-0.01%
2021/04/26	44	19.26	21	19.08	18.90	23	10,328	0.22%
2021/04/23	57	19.05	25	19.33	18.70	32	10,046	0.32%
2021/04/22	79	19.42	30	19.76	19.20	49	9,620	0.51%
2021/04/21	119	18.35	28	18.50	18.55	91	8,852	1.03%	大買/
2021/04/20	5	16.38	6	16.42	16.90	-1	8,317	-0.01%
2021/04/19	5	16.07	46	15.66	15.95	-41	8,089	-0.51%
2021/04/16	20	15.15	3	15.15	15.15	17	7,763	0.22%
2021/04/14	21	14.56	10	14.70	14.65	11	7,702	0.14%
2021/04/13	25	15.77	12	15.38	15.05	13	7,736	0.17%
2021/04/12	134	15.67	134.4	15.93	16.05	-0.4	7,628	-0.01%	大買/大賣/
2021/04/09	36	15.30	33	15.34	15.75	3	7,261	0.04%
2021/04/08	33	14.73	20	14.79	14.80	13	6,995	0.19%
2021/04/07	2	14.45	11	14.53	14.70	-9	6,996	-0.13%
2021/04/06	13.4	14.59	2	14.48	14.55	11.4	6,988	0.16%
2021/04/01	8	14.23	16	14.31	14.75	-8	7,059	-0.11%
2021/03/31	2	14.20	4	14.09	14.05	-2	6,855	-0.03%
2021/03/30	5	13.90	2	13.90	13.95	3	6,896	0.04%
2021/03/29	0	0.00	39	13.75	13.80	-39	7,313	-0.53%
2021/03/26	30	13.67	1	13.65	13.65	29	7,349	0.39%
2021/03/25	26.1	13.99	3	13.93	13.70	23.1	7,503	0.31%
2021/03/24	1	13.55	52	13.61	14.00	-51	7,266	-0.70%
2021/03/23	1	13.40	0	0.00	13.40	1	7,145	0.01%
2021/03/22	1	13.65	0	0.00	13.70	1	7,123	0.01%
2021/03/19	87	13.66	5	13.69	13.65	82	7,106	1.15%
2021/03/18	4	13.50	0	0.00	13.75	4	6,924	0.06%
2021/03/17	0	0.00	5	13.20	13.15	-5	6,838	-0.07%
2021/03/16	17	13.44	1.1	13.49	13.30	15.9	6,909	0.23%
2021/03/15	2	13.00	0	0.00	13.00	2	6,878	0.03%
2021/03/11	0	0.00	2	13.05	13.10	-2	7,326	-0.03%
2021/03/10	2	12.88	0	0.00	12.85	2	7,599	0.03%
2021/03/09	1	12.75	0	0.00	12.85	1	7,751	0.01%
2021/03/05	1	13.01	1	13.10	13.05	0	8,495	0.00%
2021/03/04	0.1	13.55	5	13.52	13.40	-5	8,603	-0.06%
2021/03/03	11	13.85	6	13.73	13.80	5	8,716	0.06%
2021/03/02	1	13.90	3	13.80	13.75	-2	8,625	-0.02%
2021/02/26	4	13.66	0	0.00	13.70	4	8,606	0.05%
2021/02/25	1	13.90	22	13.73	14.05	-21	8,624	-0.24%
2021/02/24	0	0.00	4	13.93	13.75	-4	8,554	-0.05%
2021/02/23	0	0.00	15	14.00	14.05	-15	8,562	-0.18%
2021/02/22	8	14.16	15	14.03	14.00	-7	8,477	-0.08%
2021/02/19	3	13.87	2	13.70	13.95	1	8,356	0.01%
2021/02/18	4	13.54	3	13.60	13.75	1	8,348	0.01%
2021/02/17	12	13.29	4	13.28	13.25	8	8,242	0.10%
2021/02/05	3	13.12	0	0.00	12.95	3	8,149	0.04%
2021/02/04	0	0.00	2	12.80	12.90	-2	8,148	-0.02%
2021/02/03	4	12.95	2	13.15	12.90	2	8,314	0.02%
2021/02/02	2	13.05	1	13.00	12.95	1	8,351	0.01%
2021/02/01	3	12.42	2	12.90	12.75	1	8,316	0.01%
2021/01/29	23	12.83	8	13.05	12.70	15	8,235	0.18%
2021/01/28	1	12.75	0	0.00	12.75	1	8,128	0.01%
2021/01/27	2	12.83	1	12.85	12.85	1	8,102	0.01%
2021/01/26	3	13.15	2	13.15	12.95	1	8,095	0.01%
2021/01/25	0	0.00	3	13.43	13.50	-3	8,100	-0.04%
2021/01/22	3	13.28	2	13.28	13.35	1	8,082	0.01%
2021/01/21	12	13.27	21	13.38	13.15	-9	8,115	-0.11%
2021/01/20	3	13.18	3	13.35	12.70	0	8,025	0.00%
2021/01/19	1	13.25	1	12.85	13.30	0	8,060	0.00%
2021/01/18	2	12.45	0	0.00	12.70	2	8,580	0.02%
2021/01/15	1	13.20	1	13.40	13.00	0	8,975	0.00%
2021/01/14	7	13.49	0	0.00	13.40	7	8,928	0.08%
2021/01/13	0	0.00	7	13.49	13.60	-7	8,715	-0.08%
2021/01/12	3	13.02	0	0.00	12.85	3	8,635	0.03%
2021/01/11	0	0.00	10	12.95	12.95	-10	8,580	-0.12%
2021/01/08	1	13.40	0	0.00	13.10	1	8,516	0.01%
2021/01/07	2	13.35	4.2	13.32	13.25	-2.2	8,497	-0.03%
2021/01/06	12	13.71	21	13.21	13.40	-9	8,475	-0.11%
2021/01/05	0	0.00	5	13.35	13.40	-5	8,276	-0.06%
2021/01/04	1	13.35	4	13.60	13.35	-3	8,233	-0.04%
2020/12/31	9	14.25	2	14.28	13.80	7	8,113	0.09%
2020/12/30	0	0.00	100	13.78	14.00	-100	7,971	-1.25%
2020/12/29	2	13.98	29	14.09	13.90	-27	7,829	-0.34%
2020/12/28	50	14.40	64	14.37	14.35	-14	7,680	-0.18%
2020/12/25	8	14.11	2	14.03	14.05	6	7,262	0.08%
2020/12/24	8	13.83	7	14.04	14.00	1	7,058	0.01%
2020/12/23	124.2	13.98	1.1	13.86	14.00	123.1	6,905	1.78%	大買/鉅額交易
2020/12/22	0	0.00	3	13.50	13.35	-3	6,455	-0.05%
2020/12/21	0	0.00	0	13.50	13.55	0	6,360	0.00%
2020/12/16	0	0.00	1	13.10	13.10	-1	6,160	-0.02%
2020/12/15	1	12.90	2	13.18	12.95	-1	6,137	-0.02%
2020/12/14	2	13.40	0	0.00	13.35	2	6,107	0.03%
2020/12/11	6	13.00	24	13.06	13.05	-18	6,051	-0.30%
2020/12/10	3	13.38	0	0.00	13.35	3	5,947	0.05%
2020/12/09	12	13.65	9	13.50	13.85	3	5,851	0.05%
2020/12/08	4	13.54	33	13.54	13.60	-29	5,759	-0.50%
2020/12/07	46	13.99	15	13.82	13.70	31	5,644	0.55%
2020/12/04	34	13.85	26	13.72	13.60	8	5,293	0.15%
2020/12/03	42	13.29	9	13.21	13.10	33	5,020	0.66%
2020/12/02	20	13.65	4	13.85	13.60	16	4,891	0.33%
2020/12/01	18	12.69	2	12.83	13.05	16	4,359	0.37%
2020/11/30	0	0.00	2	12.35	12.45	-2	4,620	-0.04%
2020/11/27	1	11.80	3	11.85	11.85	-2	4,411	-0.05%
2020/11/26	0	0.00	1	11.55	11.60	-1	4,242	-0.02%
2020/11/25	0	0.00	1	11.70	11.45	-1	4,204	-0.02%
2020/11/24	2	11.55	18	11.54	11.55	-16	4,142	-0.39%
2020/11/23	20.1	11.43	10	11.44	11.45	10.1	4,008	0.25%
2020/11/20	0	0.00	44.1	11.30	11.25	-44.1	3,912	-1.13%
2020/11/18	1	11.00	0	0.00	11.10	1	3,773	0.03%
2020/11/17	3	11.32	2	11.15	11.10	1	3,755	0.03%
2020/11/16	5	10.95	1	11.00	11.00	4	3,672	0.11%
2020/11/12	0	0.00	31	10.95	10.85	-31	3,673	-0.84%
2020/11/11	20	11.22	10	11.10	11.20	10	3,692	0.27%
2020/11/10	8	10.93	0	0.00	11.15	8	3,583	0.22%
2020/11/09	0	0.00	1	10.70	10.70	-1	3,488	-0.03%
2020/11/05	1	10.70	1	10.60	10.55	0	3,461	0.00%
2020/11/04	10	10.65	1	10.70	10.65	9	3,451	0.26%
2020/11/03	12	10.76	0.1	10.55	10.65	12	3,438	0.35%
2020/11/02	17	10.52	37	10.54	10.40	-20	3,410	-0.59%
2020/10/30	9	11.01	6	10.84	10.70	3	3,367	0.09%
2020/10/29	2	10.90	6	11.01	11.15	-4	3,308	-0.12%
2020/10/28	12	11.26	13	11.20	11.00	-1	3,250	-0.03%
2020/10/27	51	11.28	9	11.37	11.30	42	3,152	1.33%
2020/10/26	42	11.60	40	11.65	11.65	2	3,011	0.07%
2020/10/23	42	10.68	58	10.80	10.90	-16	2,411	-0.66%
2020/10/22	1	10.20	0	0.00	10.25	1	1,972	0.05%
2020/10/21	9	10.20	0	0.00	10.25	9	1,977	0.46%
2020/10/20	3	10.20	6	10.20	10.15	-3	1,979	-0.15%
2020/10/19	10	10.15	0	0.00	10.00	10	1,975	0.51%
2020/10/15	1	10.00	1	10.05	10.05	0	1,969	0.00%
2020/10/14	3	10.08	0	0.00	10.05	3	1,945	0.15%
2020/10/13	9	9.99	0	0.00	10.10	9	1,944	0.46%
2020/10/12	0	0.00	3	10.17	10.00	-3	1,947	-0.15%
2020/10/07	0	0.00	3	10.00	9.98	-3	1,902	-0.16%
2020/10/05	0	0.00	4	9.89	9.97	-4	1,933	-0.21%
2020/09/30	10	9.80	0	0.00	9.82	10	1,956	0.51%
2020/09/29	0	0.00	10	9.90	9.79	-10	1,978	-0.51%
2020/09/28	0	0.00	9	10.00	10.00	-9	1,983	-0.45%
2020/09/25	30	9.42	5	9.31	9.42	25	1,965	1.27%
2020/09/22	2	10.40	31	10.27	10.25	-29	2,001	-1.45%
2020/09/21	0	0.00	5	10.55	10.50	-5	1,989	-0.25%
2020/09/18	0	0.00	1	10.35	10.40	-1	1,947	-0.05%
2020/09/17	0	0.00	4	10.23	10.30	-4	1,934	-0.21%
2020/09/16	1	10.20	0	0.00	10.20	1	1,932	0.05%
2020/09/15	2	10.30	0	0.00	10.30	2	1,927	0.10%
2020/09/14	1	10.20	1	10.10	10.15	0	1,924	0.00%
2020/09/11	1	10.25	1	10.30	10.15	0	1,925	0.00%
2020/09/10	0	0.00	2	10.28	10.25	-2	1,936	-0.10%
2020/09/09	1	10.15	2	10.20	10.25	-1	1,946	-0.05%
2020/09/08	9	10.48	0	0.00	10.15	9	1,942	0.46%
2020/09/07	4	10.38	1	10.35	10.35	3	1,924	0.16%
2020/09/04	2	10.35	0	0.00	10.50	2	1,976	0.10%
2020/09/03	2	10.60	35	10.62	10.65	-33	1,933	-1.71%
2020/09/02	0	0.00	2	10.00	9.91	-2	1,427	-0.14%
2020/08/31	0	0.00	1	10.00	9.96	-1	1,476	-0.07%
2020/08/28	0	0.00	1	10.00	9.97	-1	1,473	-0.07%
2020/08/27	1	9.98	5	9.90	10.00	-4	1,472	-0.27%
2020/08/25	0	0.00	1	9.78	9.77	-1	1,487	-0.07%
2020/08/19	2	9.95	20	9.90	9.87	-18	1,586	-1.13%
2020/08/18	1	10.20	1	10.05	10.10	0	1,572	0.00%
2020/08/17	20	10.10	2	10.10	10.05	18	1,568	1.15%
2020/08/14	5	9.78	6	9.97	9.91	-1	1,498	-0.07%
2020/08/13	1	9.70	0	0.00	9.59	1	1,433	0.07%
2020/08/05	1	9.89	2	9.82	9.84	-1	1,469	-0.07%
2020/07/31	1	9.70	0	0.00	9.67	1	1,486	0.07%
2020/07/27	1	9.69	0	0.00	9.56	1	1,686	0.06%
2020/07/24	1	10.00	0	0.00	9.86	1	1,701	0.06%
2020/07/23	1	10.15	0	0.00	9.99	1	1,829	0.05%
2020/07/22	1	10.15	3	10.00	10.05	-2	1,832	-0.11%
2020/07/17	0	0.00	2	9.91	9.71	-2	1,793	-0.11%
2020/07/16	0	0.00	11	9.88	9.88	-11	1,791	-0.61%
2020/07/14	0	0.00	1	9.93	9.93	-1	1,805	-0.06%
2020/07/13	11	9.98	0	0.00	10.05	11	1,817	0.61%
2020/07/10	11	9.93	2	9.87	9.91	9	1,881	0.48%
2020/07/09	1	10.20	0	0.00	10.10	1	1,862	0.05%
2020/07/08	1	10.40	0	0.00	10.30	1	1,842	0.05%
2020/07/07	2	10.40	1	10.35	10.20	1	1,829	0.05%
2020/07/06	5	10.40	2	10.35	10.40	3	1,834	0.16%
2020/07/03	10	10.23	0	0.00	10.30	10	1,869	0.53%
2020/07/01	12	10.00	0	0.00	9.93	12	1,819	0.66%
2020/06/30	0	0.00	1	9.81	9.83	-1	1,813	-0.06%
2020/06/15	0	0.00	50	9.80	9.70	-50	1,855	-2.69%
2020/06/12	0	0.00	6	9.70	9.73	-6	1,880	-0.32%
2020/06/11	4	10.16	5	9.87	9.81	-1	1,896	-0.05%
2020/06/09	21	10.15	1	10.10	10.05	20	1,874	1.07%
2020/06/08	1	10.30	1	10.25	10.10	0	1,916	0.00%
2020/06/04	1	9.95	1	9.96	9.97	0	1,879	0.00%
2020/06/03	5	10.03	0	0.00	10.05	5	1,893	0.26%
2020/05/29	0	0.00	10	9.87	9.95	-10	1,860	-0.54%
2020/05/28	37	10.22	25	10.12	9.96	12	1,866	0.64%
2020/05/27	18	9.84	0	0.00	10.40	18	1,833	0.98%
2020/05/26	0	0.00	1	9.54	9.54	-1	1,763	-0.06%
2020/05/25	3	9.37	3	9.35	9.44	0	1,774	0.00%
2020/05/21	3	9.81	0	0.00	9.72	3	1,784	0.17%
2020/05/15	0	0.00	1	9.95	9.90	-1	1,836	-0.05%
2020/05/08	10	10.35	15	10.22	10.20	-5	1,801	-0.28%
2020/05/05	22	10.58	5	10.35	10.35	17	1,755	0.97%
2020/04/30	12	10.57	20	10.69	10.50	-8	1,713	-0.47%
2020/04/29	0.1	10.30	5	10.20	10.20	-4.9	1,641	-0.30%
2020/04/28	22	10.22	8	10.25	10.30	14	1,635	0.86%
2020/04/17	0	0.00	18	9.54	9.50	-18	1,692	-1.06%
2020/04/15	7	9.70	2	9.71	9.66	5	1,670	0.30%
2020/04/10	0	0.00	6	9.01	9.11	-6	1,636	-0.37%
2020/04/09	0	0.00	10	9.11	9.00	-10	1,668	-0.60%
2020/04/08	40	9.10	56	8.98	9.05	-16	1,692	-0.95%
2020/03/31	2	7.98	0	0.00	7.89	2	1,649	0.12%
2020/03/19	1	6.70	0	0.00	6.52	1	2,059	0.05%
2020/03/13	42	8.03	1	8.19	8.19	41	2,120	1.93%
2020/03/12	4	8.88	5	8.88	8.87	-1	2,083	-0.05%
2020/03/09	22	10.00	0	0.00	9.92	22	2,099	1.05%
2020/03/06	0	0.00	1	10.30	10.30	-1	2,095	-0.05%
2020/03/03	1	10.50	43	10.58	10.45	-42	2,300	-1.83%
2020/03/02	8	10.00	0	0.00	10.20	8	2,326	0.34%
2020/02/27	15	10.45	28	10.25	10.20	-13	2,495	-0.52%
2020/02/25	68	10.46	0	0.00	10.65	68	2,553	2.66%
2020/02/12	1	10.95	0	0.00	10.95	1	2,819	0.04%
2020/02/07	1	11.00	0	0.00	11.00	1	2,828	0.04%
2020/02/06	0	0.00	2	11.28	11.25	-2	2,826	-0.07%
2020/02/05	1	11.15	0	0.00	11.10	1	2,821	0.04%
2020/02/04	0	0.00	20	10.60	10.75	-20	2,779	-0.72%
2020/02/03	20	10.40	0	0.00	10.45	20	2,767	0.72%
2020/01/31	1	11.00	0	0.00	11.05	1	2,749	0.04%
2020/01/30	2	11.05	0	0.00	11.00	2	2,723	0.07%
2020/01/20	1	12.30	1	12.30	12.05	0	2,678	0.00%
2020/01/10	0	0.00	1	11.30	11.25	-1	2,437	-0.04%
2020/01/08	1	11.15	0	0.00	11.05	1	2,443	0.04%
2020/01/06	1	11.20	156	11.19	11.15	-155	2,399	-6.46%	大賣/鉅額交易
2020/01/03	0	0.00	1	11.35	11.35	-1	2,382	-0.04%
2019/12/19	0	0.00	100	12.13	12.05	-100	2,095	-4.77%
2019/12/18	0	0.00	11	12.44	12.25	-11	2,062	-0.53%
2019/12/17	0	0.00	23	12.03	12.00	-23	1,958	-1.17%
2019/12/11	0	0.00	11	11.66	11.65	-11	1,687	-0.65%
2019/12/05	0	0.00	14	11.15	11.15	-14	1,553	-0.90%
2019/12/03	0	0.00	12	10.90	10.90	-12	1,491	-0.80%
2019/12/02	1	10.95	0	0.00	11.00	1	1,482	0.07%
2019/11/29	0	0.00	2	11.40	11.00	-2	1,451	-0.14%
2019/11/28	10	11.21	7	11.31	11.15	3	1,348	0.22%
2019/11/27	0	0.00	2	11.00	11.05	-2	1,280	-0.16%
2019/11/26	7	10.79	31	11.00	11.10	-24	1,232	-1.95%
2019/11/25	10	10.40	0	0.00	10.50	10	1,044	0.96%
2019/11/22	1	10.60	0	0.00	10.40	1	1,025	0.10%
2019/11/21	20	10.10	10	10.20	10.20	10	962	1.04%
2019/11/20	60	10.50	61	10.38	10.35	-1	929	-0.11%
2019/11/18	17	10.15	22.2	10.06	10.60	-5.2	786	-0.66%
2019/11/15	10	9.68	13	9.64	9.66	-3	624	-0.48%
2019/11/14	0	0.00	4	9.61	9.63	-4	621	-0.64%
2019/11/08	0	0.00	2	9.58	9.61	-2	605	-0.33%
2019/11/07	10	9.69	13	9.66	9.64	-3	603	-0.50%
2019/11/06	0	0.00	2	9.48	9.56	-2	587	-0.34%
2019/11/05	0	0.00	1	9.58	9.58	-1	586	-0.17%
2019/11/04	0	0.00	1.1	9.36	9.57	-1.1	586	-0.18%
2019/10/31	3	9.20	0	0.00	9.24	3	579	0.52%
2019/10/30	1	9.21	0	0.00	9.26	1	594	0.17%
2019/10/29	0	0.00	4	9.30	9.30	-4	590	-0.68%
2019/10/28	0	0.00	13	9.36	9.35	-13	620	-2.09%
2019/10/25	0	0.00	1	9.40	9.40	-1	674	-0.15%
2019/10/16	18	9.33	0	0.00	9.32	18	875	2.06%
2019/09/27	2	9.50	1	9.43	9.40	1	1,193	0.08%
2019/09/23	9	9.66	8	9.70	9.77	1	1,190	0.08%
2019/09/18	0	0.00	6	9.58	9.65	-6	1,198	-0.50%
2019/09/17	0	0.00	9	9.51	9.50	-9	1,196	-0.75%
2019/09/16	0	0.00	5	9.51	9.50	-5	1,201	-0.42%
2019/09/12	0	0.00	1	9.57	9.54	-1	1,206	-0.08%
2019/09/11	0	0.00	2	9.53	9.53	-2	1,212	-0.16%
2019/09/06	10	9.88	0	0.00	9.88	10	1,222	0.82%
2019/09/03	5	9.62	0	0.00	9.54	5	1,200	0.42%
2019/09/02	0	0.00	12	9.63	9.63	-12	1,200	-1.00%
2019/08/30	10	9.51	0	0.00	9.45	10	1,194	0.84%
2019/08/26	50	9.40	0	0.00	9.34	50	1,188	4.21%
2019/08/20	26	9.49	0	0.00	9.46	26	1,185	2.19%
2019/08/19	80	9.49	0	0.00	9.54	80	1,182	6.76%
2019/08/16	20	9.37	0	0.00	9.35	20	1,185	1.69%
2019/08/15	1	9.30	0	0.00	9.23	1	1,183	0.08%
2019/08/13	1	9.60	0	0.00	9.50	1	1,195	0.08%
2019/08/12	0	0.00	1	9.77	9.74	-1	1,203	-0.08%
2019/08/08	0	0.00	141	9.72	9.77	-141	1,204	-11.71%	大賣/鉅額交易
2019/08/07	2	9.86	0	0.00	9.70	2	1,214	0.16%
2019/08/06	2	9.30	3	9.53	9.70	-1	1,218	-0.08%
2019/08/01	15	10.33	0	0.00	10.20	15	1,229	1.22%
2019/07/30	5	10.50	0	0.00	10.50	5	1,233	0.41%
2019/07/29	111	10.75	1	10.70	10.85	110	1,219	9.02%	大買/鉅額交易
2019/07/26	30	10.70	106	10.52	10.55	-76	1,170	-6.49%	大賣/
2019/07/25	98	10.29	1	10.35	10.30	97	1,121	8.65%
2019/07/24	50	10.55	152	10.65	10.50	-102	1,102	-9.25%	大賣/鉅額交易
2019/07/23	130	10.20	33	10.30	10.30	97	1,024	9.47%	大買/
2019/07/22	0	0.00	69	10.21	10.10	-69	1,009	-6.83%
2019/07/19	0	0.00	5	10.23	10.35	-5	1,004	-0.50%
2019/07/18	0	0.00	62	10.24	10.20	-62	992	-6.25%
2019/07/17	10	10.25	17	10.24	10.25	-7	990	-0.71%
2019/07/16	121	10.48	23	10.57	10.50	98	990	9.89%	大買/
2019/07/15	11	9.97	3	9.88	10.30	8	897	0.89%
2019/07/12	6	9.81	0	0.00	9.82	6	876	0.68%
2019/07/05	10	9.47	10	9.40	9.42	0	931	0.00%
2019/07/02	1	9.28	1	9.28	9.23	0	967	0.00%
2019/07/01	72	9.32	2	9.27	9.28	70	973	7.19%
2019/06/28	20	9.22	0	0.00	9.19	20	973	2.05%
2019/06/26	6	9.11	0	0.00	9.11	6	977	0.61%
2019/06/25	40	9.20	0	0.00	9.13	40	1,001	3.99%
2019/06/24	10	9.20	0	0.00	9.17	10	1,000	1.00%
2019/06/21	0	0.00	2	9.33	9.23	-2	1,000	-0.20%
2019/06/20	2	9.24	0	0.00	9.26	2	999	0.20%
2019/06/18	1	9.10	0	0.00	9.12	1	1,035	0.10%
2019/06/17	1	9.28	0	0.00	9.22	1	1,028	0.10%
2019/06/13	5	9.33	0	0.00	9.32	5	1,052	0.48%
2019/06/04	0	0.00	4	9.47	9.46	-4	1,057	-0.38%
2019/05/28	1	9.41	0	0.00	9.43	1	1,089	0.09%
2019/05/23	0	0.00	76	9.58	9.48	-76	1,122	-6.77%
2019/05/21	9	9.65	9	9.69	9.65	0	1,141	0.00%
2019/05/20	1	9.80	73	9.80	9.62	-72	1,133	-6.35%
2019/05/17	1	10.00	0	0.00	9.81	1	1,133	0.09%
2019/05/16	21	10.10	20	10.08	10.05	1	1,142	0.09%
2019/05/15	33	10.22	10	10.20	10.20	23	1,262	1.82%
2019/05/13	3	10.90	10	10.80	10.45	-7	1,272	-0.55%
2019/05/10	20	11.25	40	10.99	10.95	-20	1,266	-1.58%
2019/05/08	10	11.20	1	11.35	11.30	9	1,248	0.72%
2019/05/06	10	11.30	10	11.20	11.20	0	1,247	0.00%
2019/04/26	3	11.40	0	0.00	11.45	3	1,236	0.24%
2019/04/25	20	11.53	20	11.50	11.50	0	1,249	0.00%
2019/04/22	3	11.80	7	11.80	11.65	-4	1,287	-0.31%
2019/04/19	20	11.50	1	11.80	11.65	19	1,295	1.47%
2019/04/18	30	11.58	20	11.40	11.40	10	1,289	0.78%
2019/04/17	80	11.57	203	11.58	11.65	-123	1,278	-9.62%	大賣/鉅額交易
2019/04/15	0	0.00	20	11.30	11.30	-20	1,162	-1.72%
2019/04/12	2	11.20	25	11.15	11.15	-23	1,166	-1.97%
2019/04/11	10	11.30	10	11.25	11.20	0	1,172	0.00%
2019/04/10	5	11.35	1	11.30	11.50	4	1,164	0.34%
2019/04/09	30	11.30	0	0.00	11.30	30	1,142	2.63%
2019/04/03	30	11.05	0	0.00	11.10	30	1,166	2.57%
2019/04/02	53	10.99	0	0.00	11.00	53	1,184	4.47%
2019/04/01	2	10.90	0	0.00	10.90	2	1,200	0.17%
2019/03/28	11	10.76	16	10.70	10.70	-5	1,206	-0.41%
2019/03/26	0	0.00	3	11.20	11.15	-3	1,205	-0.25%
2019/03/22	2	11.45	21	11.45	11.40	-19	1,218	-1.56%
2019/03/21	9	11.25	1	11.25	11.25	8	1,185	0.67%
2019/03/18	23	11.32	1	11.40	11.25	22	1,243	1.77%
2019/03/15	0	0.00	1	11.20	11.20	-1	1,232	-0.08%
2019/03/14	3	11.13	0	0.00	11.10	3	1,236	0.24%
2019/02/26	2	11.65	0	0.00	11.60	2	1,418	0.14%
2019/02/25	2	11.80	0	0.00	11.70	2	1,416	0.14%
2019/02/22	0	0.00	2	11.90	11.80	-2	1,439	-0.14%
2019/02/21	6	11.68	2	11.85	11.80	4	1,428	0.28%
2019/02/19	4	11.63	0	0.00	11.60	4	1,426	0.28%
2019/02/15	1	11.90	3	11.80	11.70	-2	1,440	-0.14%
2019/02/14	4	12.03	9	12.16	12.00	-5	1,424	-0.35%
2019/02/13	0	0.00	60	11.23	11.55	-60	1,301	-4.61%
2019/02/11	53	10.98	0	0.00	10.90	53	1,294	4.10%
2019/01/30	30	11.35	0	0.00	11.15	30	1,302	2.30%
2019/01/28	10	11.40	10	11.40	11.40	0	1,336	0.00%
2019/01/25	10	11.45	0	0.00	11.35	10	1,407	0.71%
2019/01/24	12	11.15	0	0.00	11.20	12	1,437	0.83%
2019/01/21	0	0.00	10	11.25	11.25	-10	1,471	-0.68%
2019/01/11	0	0.00	2	11.00	10.85	-2	1,501	-0.13%
2019/01/10	2	10.80	2	11.00	10.90	0	1,478	0.00%
2019/01/09	10	11.00	0	0.00	10.90	10	1,481	0.68%
2019/01/04	0	0.00	1	10.40	10.45	-1	1,489	-0.07%
2018/12/26	0	0.00	3	10.87	10.80	-3	1,537	-0.20%
2018/12/25	4	10.73	3	10.90	10.70	1	1,512	0.07%
2018/12/24	4	10.80	3	10.80	10.80	1	1,493	0.07%
2018/12/14	1	10.75	0	0.00	10.70	1	1,465	0.07%
2018/12/13	2	10.80	10	10.60	10.80	-8	1,464	-0.55%
2018/12/12	0	0.00	2	10.60	10.55	-2	1,438	-0.14%
2018/12/10	2	10.40	3	10.52	10.40	-1	1,461	-0.07%
2018/12/07	2	10.35	0	0.00	10.35	2	1,449	0.14%
2018/12/06	2	10.35	0	0.00	10.30	2	1,461	0.14%
2018/12/05	1	10.60	2	10.70	10.65	-1	1,465	-0.07%
2018/12/04	10	10.95	10	10.90	10.90	0	1,482	0.00%
2018/12/03	40	11.01	23	11.07	11.05	17	1,515	1.12%
2018/11/30	10	10.60	10	10.70	10.70	0	1,465	0.00%
2018/11/21	25	10.55	25	10.50	10.50	0	1,559	0.00%
2018/11/15	1	10.40	0	0.00	10.45	1	1,606	0.06%
2018/11/14	0	0.00	2	10.35	10.25	-2	1,627	-0.12%
2018/11/13	2	10.35	0	0.00	10.35	2	1,630	0.12%
2018/11/05	1	10.40	0	0.00	10.45	1	1,702	0.06%
2018/11/02	12	10.82	0	0.00	10.65	12	1,686	0.71%
2018/11/01	8	10.45	2	10.55	10.50	6	1,631	0.37%
2018/10/25	32	9.98	0	0.00	9.60	32	1,721	1.86%
2018/10/17	2	10.95	0	0.00	10.75	2	2,018	0.10%
2018/10/16	1	10.80	0	0.00	10.70	1	2,017	0.05%
2018/10/12	0	0.00	20	10.75	10.80	-20	2,028	-0.99%
2018/10/11	21	10.40	50	10.40	10.40	-29	2,004	-1.45%
2018/10/08	0	0.00	10	11.70	11.70	-10	2,100	-0.48%
2018/10/05	40	11.60	40	11.88	11.65	0	2,290	0.00%
2018/09/28	2	12.40	10	12.40	12.35	-8	2,413	-0.33%
2018/09/26	1	12.50	0	0.00	12.50	1	2,459	0.04%
2018/09/21	40	12.48	20	12.45	12.45	20	2,805	0.71%
2018/09/20	0	0.00	10	12.55	12.40	-10	2,800	-0.36%
2018/09/19	0	0.00	5	12.65	12.55	-5	2,800	-0.18%
2018/09/18	16	12.50	8	12.47	12.45	8	2,798	0.29%
2018/09/17	20	12.75	10	12.70	12.65	10	2,822	0.35%
2018/09/14	10	12.35	0	0.00	12.60	10	2,808	0.36%
2018/09/13	3	12.25	1	12.20	12.25	2	2,809	0.07%
2018/09/12	1	12.20	0	0.00	12.15	1	2,817	0.04%
2018/09/11	31	12.37	10	12.35	12.45	21	2,821	0.74%
2018/09/10	20	12.23	40	12.25	12.30	-20	2,823	-0.71%
2018/09/07	12	12.89	10	12.75	12.60	2	2,799	0.07%
2018/09/05	11	13.67	2	13.68	13.35	9	2,790	0.32%
2018/09/04	0	0.00	1	13.60	13.60	-1	2,768	-0.04%
2018/08/30	10	13.30	0	0.00	13.20	10	3,079	0.32%
2018/08/28	22	13.29	10	13.38	13.35	12	3,225	0.37%
2018/08/27	48	13.18	10	13.25	13.25	38	3,209	1.18%
2018/08/24	10	12.95	10	12.90	12.90	0	3,174	0.00%
2018/08/23	0	0.00	30	12.95	12.95	-30	3,232	-0.93%
2018/08/22	10	12.95	20	12.90	12.95	-10	3,307	-0.30%
2018/08/21	13	13.00	13	13.13	13.05	0	3,531	0.00%
2018/08/20	1	12.65	0	0.00	12.65	1	3,577	0.03%
2018/08/17	30	12.75	0	0.00	12.65	30	3,681	0.81%
2018/08/16	2	12.70	5	12.60	12.70	-3	3,802	-0.08%
2018/08/15	2	12.60	0	0.00	12.60	2	3,810	0.05%
2018/08/13	2	12.80	7	12.66	12.70	-5	3,995	-0.13%
2018/08/10	10	13.45	0	0.00	13.45	10	3,962	0.25%
2018/08/09	0	0.00	1	13.80	13.65	-1	4,049	-0.02%
2018/08/07	29	13.87	11	13.80	13.80	18	4,374	0.41%
2018/08/06	2	13.35	5	13.60	13.70	-3	4,393	-0.07%
2018/08/02	3	13.45	3	13.50	13.45	0	4,554	0.00%
2018/07/31	0	0.00	4	13.75	13.75	-4	4,632	-0.09%
2018/07/30	4	13.80	0	0.00	13.65	4	4,710	0.08%
2018/07/27	15	13.95	34	14.00	14.00	-19	4,692	-0.40%
2018/07/26	2	14.80	4	14.75	14.75	-2	4,562	-0.04%
2018/07/24	18	14.74	1	14.80	14.70	17	4,452	0.38%
2018/07/20	2	14.75	0	0.00	14.55	2	4,416	0.05%
2018/07/19	2	14.65	0	0.00	14.65	2	4,412	0.05%
2018/07/18	4	14.65	4	14.75	14.60	0	4,431	0.00%
2018/07/17	4	14.70	3	14.85	14.75	1	4,432	0.02%
2018/07/16	1	15.10	5	14.90	14.85	-4	4,414	-0.09%
2018/07/13	17	15.01	0	0.00	15.00	17	4,300	0.40%
2018/07/12	0	0.00	2	14.50	14.55	-2	4,116	-0.05%
2018/07/11	0	0.00	3	14.20	14.15	-3	4,094	-0.07%
2018/07/05	2	14.15	0	0.00	14.25	2	4,020	0.05%
2018/07/04	3	14.50	0	0.00	14.40	3	4,010	0.07%
2018/07/02	4	14.85	7	14.86	14.75	-3	3,914	-0.08%
2018/06/22	0	0.00	20	14.09	14.00	-20	3,887	-0.51%
2018/06/21	20	14.25	34	14.25	14.20	-14	3,873	-0.36%
2018/06/14	0	0.00	3	14.85	14.65	-3	3,948	-0.08%
2018/06/11	0	0.00	15	15.00	15.05	-15	4,283	-0.35%
2018/06/08	11	15.49	10	15.20	15.20	1	4,315	0.02%
2018/06/07	21	15.52	3	15.37	15.25	18	4,481	0.40%
2018/06/04	4	14.61	2	14.60	14.60	2	4,285	0.05%
2018/06/01	0	0.00	75	14.60	14.55	-75	4,327	-1.73%
2018/05/31	1	15.00	0	0.00	14.75	1	4,316	0.02%
2018/05/30	2	14.98	0	0.00	14.90	2	4,279	0.05%
2018/05/29	24	15.45	153	15.32	15.15	-129	4,204	-3.07%	大賣/鉅額交易
2018/05/28	3	14.85	4	14.81	14.95	-1	3,982	-0.03%
2018/05/25	30	14.90	21	14.60	14.60	9	3,927	0.23%
2018/05/24	3	14.55	8	14.65	14.70	-5	3,843	-0.13%
2018/05/22	10	14.26	0	0.00	14.25	10	3,928	0.25%
2018/05/21	4	14.35	4	14.30	14.40	0	3,924	0.00%
2018/05/18	2	14.00	0	0.00	14.10	2	3,784	0.05%
2018/05/17	2	14.53	3	14.35	14.15	-1	3,821	-0.03%
2018/05/16	151	14.33	3	14.30	14.40	148	3,738	3.96%	大買/鉅額交易
2018/05/15	7	14.09	4	14.00	13.95	3	3,581	0.08%
2018/05/14	14	14.08	16	14.12	14.45	-2	3,515	-0.06%
2018/05/11	3	14.50	5	14.04	14.00	-2	3,410	-0.06%
2018/05/10	38	13.96	6	13.83	13.95	32	3,287	0.97%
2018/05/08	16	13.98	5	13.45	13.60	11	3,343	0.33%
2018/05/07	6	13.48	4	13.40	13.85	2	3,269	0.06%
2018/04/30	2	12.85	2	13.10	13.10	0	3,261	0.00%
2018/04/26	3	12.75	3	12.50	12.40	0	3,241	0.00%
2018/04/24	7	12.65	0	0.00	12.55	7	3,273	0.21%
2018/04/23	3	13.10	0	0.00	13.05	3	3,306	0.09%
2018/04/18	1	13.50	0	0.00	13.45	1	3,359	0.03%
2018/04/17	0	0.00	2	13.60	13.45	-2	3,373	-0.06%
2018/04/16	0	0.00	10	13.90	13.90	-10	3,410	-0.29%
2018/04/13	3	14.15	3	14.00	14.00	0	3,520	0.00%
2018/04/10	5	14.00	5	14.05	14.00	0	3,726	0.00%
2018/04/03	0	0.00	5	14.05	14.10	-5	3,736	-0.13%
2018/03/31	4	14.60	4	14.45	14.45	0	3,767	0.00%
2018/03/29	5	14.65	0	0.00	14.45	5	4,068	0.12%
2018/03/23	5	13.91	15	13.85	13.85	-10	3,986	-0.25%
2018/03/22	10	14.60	9	14.45	14.35	1	3,976	0.03%
2018/03/20	0	0.00	37	14.53	14.65	-37	3,994	-0.93%
2018/03/19	47	15.17	5	15.10	14.90	42	3,996	1.05%
2018/03/16	1	14.90	14	14.87	14.80	-13	3,730	-0.35%
2018/03/15	13	14.73	0	0.00	14.60	13	3,655	0.36%
2018/03/14	13	14.81	5	14.74	14.85	8	3,681	0.22%
2018/03/13	6	14.77	4	14.79	14.80	2	3,651	0.05%
2018/03/09	10	14.40	0	0.00	14.30	10	3,460	0.29%
2018/03/08	0	0.00	14	14.18	14.20	-14	3,452	-0.41%
2018/03/07	4	14.06	0	0.00	13.85	4	3,475	0.12%
2018/02/27	0	0.00	1	14.35	14.05	-1	3,779	-0.03%
2018/02/23	10	14.15	0	0.00	14.25	10	3,939	0.25%
2018/02/22	1	14.10	0	0.00	14.15	1	3,995	0.03%
2018/02/09	3	12.50	5	12.40	12.40	-2	4,346	-0.05%
2018/02/08	0	0.00	5	12.95	12.90	-5	4,378	-0.11%
2018/02/06	2	13.00	0	0.00	12.80	2	4,548	0.04%
2018/02/02	2	14.80	0	0.00	14.60	2	4,689	0.04%
2018/02/01	3	15.10	3	14.88	15.00	0	4,965	0.00%
2018/01/26	0	0.00	1	14.80	14.80	-1	6,468	-0.02%
2018/01/25	10	14.80	0	0.00	14.80	10	7,192	0.14%
2018/01/24	1	15.10	0	0.00	15.05	1	8,330	0.01%
2018/01/23	0	0.00	1	14.80	14.80	-1	8,798	-0.01%
2018/01/19	0	0.00	1	14.70	14.65	-1	9,120	-0.01%
2018/01/18	0	0.00	20	15.00	14.85	-20	9,399	-0.21%
2018/01/15	0	0.00	10	14.90	14.90	-10	9,741	-0.10%
2018/01/11	2	14.95	0	0.00	14.90	2	9,973	0.02%
2018/01/10	0	0.00	3	14.92	14.75	-3	10,051	-0.03%
2018/01/09	0	0.00	2	14.90	15.00	-2	10,047	-0.02%
2018/01/08	3	15.45	2	15.40	15.40	1	10,005	0.01%
2018/01/05	14	16.48	1	16.45	16.45	13	10,024	0.13%
2018/01/04	0	0.00	10	16.35	16.35	-10	10,003	-0.10%
2018/01/03	1	16.15	0	0.00	16.25	1	10,019	0.01%
2018/01/02	10	16.10	0	0.00	16.10	10	10,004	0.10%