立碁 (8111)-元大-草屯券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	24.45	4	24.40	24.40	-3	1,142	-0.26%
2024/05/09	1	23.30	0	0.00	22.85	1	1,470	0.07%
2024/05/03	0	0.00	0	23.50	23.40	0	1,610	0.00%
2024/05/02	0	0.00	0	23.35	23.85	0	1,654	0.00%
2024/04/26	0	0.00	2	24.30	24.15	-2	1,694	-0.12%
2024/04/25	0	0.00	2	23.85	24.00	-2	1,726	-0.12%
2024/04/24	4	24.18	3	24.43	24.25	1	1,777	0.06%
2024/04/19	5	23.15	0	0.00	23.10	5	1,834	0.27%
2024/04/16	5	25.14	0	0.00	24.55	5	2,179	0.23%
2024/04/15	5	25.72	6	25.81	25.80	-1	2,494	-0.04%
2024/04/12	1	26.40	1	27.50	26.40	0	2,541	0.00%
2024/04/11	0	0.00	1	27.15	26.95	-1	2,508	-0.04%
2024/04/09	3	25.85	6	26.17	26.25	-3	2,435	-0.12%
2024/04/08	0	0.00	12	26.51	26.60	-12	2,390	-0.50%
2024/04/03	2	25.60	14	25.48	25.65	-12	2,319	-0.52%
2024/04/02	0	23.95	2	23.50	24.10	-2	2,232	-0.09%
2024/04/01	0	0.00	1	23.50	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	1	23.75	23.00	-1	2,140	-0.05%
2024/03/27	0	22.00	15	22.42	22.55	-15	2,067	-0.73%
2024/03/26	0	21.90	0	0.00	21.90	0	2,026	0.00%
2024/03/25	0	21.55	2	21.70	21.65	-2	2,004	-0.10%
2024/03/22	0	0.00	2	21.13	21.20	-2	1,979	-0.10%
2024/03/21	2	20.70	0	0.00	20.80	2	1,967	0.10%
2024/03/19	5	20.44	1	20.35	20.35	4	1,959	0.20%
2024/03/14	1	20.25	0	0.00	20.25	1	1,955	0.05%
2024/03/13	5	19.85	0	0.00	19.90	5	1,951	0.26%
2024/03/11	10	20.10	0	0.00	20.10	10	1,945	0.51%
2024/03/08	3	20.25	0	0.00	20.10	3	1,943	0.15%
2024/03/07	2	20.35	0	0.00	20.20	2	1,938	0.10%
2024/03/05	5	20.79	0	0.00	20.75	5	1,929	0.26%
2024/03/04	5	20.85	0	0.00	20.90	5	1,926	0.26%
2024/03/01	0	21.00	0	0.00	20.85	0	1,923	0.00%
2024/02/27	0	21.40	0	0.00	20.90	0	1,923	0.00%
2024/02/23	1	21.35	0	0.00	21.15	1	1,913	0.05%
2024/02/20	0	0.00	4	22.16	21.55	-4	1,897	-0.21%
2024/02/16	1	21.70	0	0.00	21.70	1	1,876	0.05%
2024/02/15	1	21.05	1	21.15	21.15	0	1,861	0.00%
2024/02/05	7	21.11	6	21.06	21.00	1	1,848	0.05%
2024/02/02	6	22.18	3	22.48	21.85	3	1,819	0.16%
2024/02/01	14	22.33	5	23.04	22.85	9	1,817	0.50%
2024/01/30	3	20.98	3	20.90	20.70	0	1,626	0.00%
2024/01/26	10	21.79	4	21.05	21.05	6	1,603	0.37%
2024/01/22	10	20.55	10	20.20	20.20	0	1,405	0.00%
2024/01/19	8	20.80	8	20.78	20.60	0	1,385	0.00%
2024/01/18	8	21.24	8	21.41	20.60	0	1,348	0.00%
2024/01/17	6	21.08	6	21.00	20.30	0	1,288	0.00%
2024/01/16	3	20.53	4	20.39	20.30	-1	1,241	-0.08%
2024/01/15	5	20.60	7	21.15	20.80	-2	1,220	-0.16%
2024/01/12	4	21.26	5	21.36	20.80	-1	1,185	-0.08%
2024/01/11	17	22.11	17	22.32	21.15	0	1,129	0.00%
2024/01/10	11	21.39	18	20.79	21.40	-7	924	-0.76%
2024/01/09	49	21.73	40	21.78	20.25	9	773	1.16%
2024/01/08	3	20.10	9	20.13	20.55	-6	418	-1.43%
2023/12/28	0	0.00	5	18.93	18.65	-5	346	-1.44%
2023/12/15	3	18.90	0	0.00	18.85	3	340	0.88%
2023/12/13	0	0.00	3	18.80	18.80	-3	338	-0.89%
2023/12/07	0	0.00	1	19.25	19.25	-1	335	-0.30%
2023/12/06	0	19.15	0	0.00	19.15	0	330	0.00%
2023/12/01	0	0.00	2	19.35	19.40	-2	327	-0.61%
2023/11/17	0	0.00	14	18.95	18.70	-14	280	-4.99%
2023/11/16	14	18.63	3	18.65	18.65	11	275	4.00%
2023/11/15	0	0.00	16	19.09	19.00	-16	268	-5.95%
2023/11/13	14	18.55	14	18.85	18.60	0	254	0.00%
2023/11/10	14	18.57	3	18.52	18.50	11	249	4.40%
2023/11/09	43	19.53	35	19.09	19.00	8	241	3.31%
2023/11/08	0	0.00	14	18.90	18.90	-14	150	-9.30%
2023/10/19	0	0.00	0	17.05	17.00	0	146	0.00%
2023/10/17	2	17.30	0	0.00	17.15	2	149	1.34%
2023/10/13	0	0.00	0	17.35	17.35	0	161	0.00%
2023/10/03	0	0.00	8.3	17.39	17.45	-8.3	188	-4.40%
2023/09/27	0	18.00	0	17.95	17.45	0	202	0.00%
2023/09/26	0	17.95	0	0.00	17.70	0	210	0.00%
2023/09/08	3	18.50	0	0.00	18.45	3	265	1.13%
2023/09/07	0	0.00	3	18.70	18.60	-3	272	-1.10%
2023/09/05	0	0.00	2	18.40	18.50	-2	281	-0.71%
2023/08/22	2	17.50	0	0.00	17.45	2	348	0.57%
2023/08/10	0	0.00	1	17.65	17.50	-1	369	-0.27%
2023/08/02	2	18.05	0	0.00	17.95	2	392	0.51%
2023/07/27	0	0.00	1	18.45	18.45	-1	409	-0.24%
2023/07/18	1	18.95	0	0.00	18.25	1	546	0.18%
2023/07/06	0	0.00	2	19.10	19.15	-2	894	-0.22%
2023/07/04	13	19.84	2	19.55	19.45	11	902	1.22%
2023/06/30	0	0.00	13	20.06	20.00	-13	906	-1.43%
2023/06/29	0	0.00	2	21.05	21.15	-2	906	-0.22%
2023/06/28	8	21.13	0	0.00	21.00	8	909	0.88%
2023/06/16	1	21.30	0	0.00	21.25	1	973	0.10%
2023/06/15	1	21.35	1	21.20	21.15	0	984	0.00%
2023/06/12	1	21.60	0	0.00	21.40	1	1,028	0.10%
2023/06/07	2	22.15	0	0.00	22.25	2	1,090	0.18%
2023/06/06	4	22.11	0	0.00	22.10	4	1,135	0.35%
2023/06/05	1	22.55	3	22.40	22.45	-2	1,284	-0.16%
2023/05/31	0	0.00	10	21.60	21.50	-10	1,358	-0.74%
2023/05/19	2	21.00	0	0.00	20.80	2	1,654	0.12%
2023/05/18	8	21.25	0	0.00	20.95	8	1,651	0.48%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,646	-0.06%
2023/05/11	0	0.00	1	21.00	20.80	-1	1,643	-0.06%
2023/05/08	5	21.92	0	0.00	21.80	5	1,624	0.31%
2023/05/03	3	23.02	0	0.00	22.65	3	1,615	0.19%
2023/05/02	1	23.10	0	0.00	23.20	1	1,612	0.06%
2023/04/28	0	0.00	3	22.70	22.60	-3	1,602	-0.19%
2023/04/26	0	0.00	2	22.35	22.45	-2	1,587	-0.13%
2023/04/25	3	22.43	0	0.00	22.10	3	1,573	0.19%
2023/04/24	0	0.00	2	23.20	22.80	-2	1,548	-0.13%
2023/04/21	4	23.16	3	23.27	22.85	1	1,530	0.07%
2023/04/20	3	25.28	0	0.00	24.45	3	1,457	0.21%
2023/04/19	5	24.20	8	24.43	25.40	-3	1,257	-0.24%
2023/04/18	0	0.00	2	23.00	23.10	-2	1,137	-0.18%
2023/04/17	0	0.00	2	22.75	22.90	-2	1,119	-0.18%
2023/04/14	2	22.50	0	0.00	22.50	2	1,108	0.18%
2023/04/13	2	23.25	0	0.00	22.85	2	1,101	0.18%
2023/04/11	0	0.00	2	22.85	22.75	-2	1,077	-0.19%
2023/04/07	2	22.55	2	22.80	22.55	0	1,065	0.00%
2023/03/30	0	0.00	1	21.85	21.80	-1	1,038	-0.10%
2023/03/29	1	21.60	0	0.00	21.60	1	1,033	0.10%
2023/03/28	0	0.00	1	21.50	21.55	-1	1,027	-0.10%
2023/03/27	4	22.38	2	22.40	22.30	2	1,010	0.20%
2023/03/24	0	0.00	2	22.70	22.65	-2	1,000	-0.20%
2023/03/21	0	23.05	0	0.00	22.75	0	960	0.00%
2023/03/20	1	22.35	1	22.75	23.00	0	947	0.00%
2023/03/17	0	0.00	5	22.50	22.30	-5	932	-0.54%
2023/03/16	0	0.00	7	22.85	22.50	-7	913	-0.77%
2023/03/14	1	23.50	2	23.28	22.50	-1	874	-0.11%
2023/03/10	3	23.10	6	23.08	22.95	-3	833	-0.36%
2023/03/09	0	23.60	0	0.00	23.50	0	806	0.00%
2023/03/08	4	24.20	5	24.45	23.70	-1	762	-0.13%
2023/03/07	5	22.08	6	22.37	22.70	-1	602	-0.17%
2023/03/03	0	0.00	1	20.45	20.40	-1	509	-0.20%
2023/03/02	1	20.25	1	20.25	20.40	0	499	0.00%
2023/02/24	0	0.00	3	19.95	20.10	-3	418	-0.72%
2023/02/23	3	19.18	2	19.30	19.35	1	354	0.28%
2023/02/22	6	19.20	36	19.23	19.40	-30	329	-9.10%
2023/02/21	11	17.10	13	18.47	18.55	-2	222	-0.91%
2023/02/17	0	16.70	0	0.00	16.75	0	196	0.02%
2023/02/16	0	16.83	0	0.00	16.70	0	200	0.00%
2023/02/15	10	16.74	0	0.00	16.60	10	206	4.83%
2023/02/13	0	16.75	0	0.00	16.70	0	205	0.00%
2023/02/09	0	17.30	3	16.58	16.50	-3	204	-1.46%
2023/02/07	2	16.35	0	0.00	16.35	2	201	0.99%
2023/02/06	1	16.25	4.2	16.33	16.25	-3.2	204	-1.57%
2023/02/03	3	16.30	2	16.30	16.25	1	204	0.49%
2023/02/02	0	0.00	12	16.50	16.45	-12	202	-5.93%
2023/02/01	0	0.00	4	15.85	16.15	-4	196	-2.03%
2023/01/31	20	15.70	4	15.80	15.80	16	194	8.22%
2023/01/30	0	17.15	0	0.00	15.50	0	192	0.00%
2023/01/12	3	15.70	0	0.00	15.55	3	194	1.54%
2023/01/10	3	15.80	2	15.95	15.75	1	197	0.51%
2023/01/09	1	15.80	2	15.95	15.75	-1	201	-0.50%
2023/01/04	2	15.30	0	0.00	15.30	2	214	0.93%
2023/01/03	0	0.00	3	15.10	15.20	-3	223	-1.34%
2022/12/30	5	15.39	0	0.00	15.20	5	225	2.21%
2022/12/23	1	15.40	1	15.55	15.55	0	291	0.00%
2022/12/21	5	15.86	0	0.00	15.70	5	441	1.13%
2022/12/16	3	16.12	0	0.00	16.00	3	446	0.67%
2022/12/13	2	16.40	0	0.00	16.15	2	442	0.45%
2022/12/08	0	0.00	1	16.60	16.65	-1	440	-0.23%
2022/12/06	0	0.00	1	17.20	17.00	-1	438	-0.23%
2022/12/02	2	17.20	0	0.00	17.20	2	434	0.46%
2022/11/30	1	17.10	0	0.00	16.95	1	432	0.23%
2022/11/25	0	0.00	2	16.30	16.30	-2	439	-0.45%
2022/11/22	2	16.05	0	0.00	16.10	2	446	0.45%
2022/11/16	0	0.00	4	16.20	16.20	-4	445	-0.90%
2022/11/15	1	15.90	0	0.00	15.90	1	445	0.22%
2022/10/26	2	14.85	2	15.00	14.90	0	543	0.00%
2022/10/14	2	15.78	0	0.00	15.40	2	562	0.36%
2022/10/13	0	0.00	10	15.10	15.10	-10	561	-1.78%
2022/10/11	2	16.20	0	0.00	16.05	2	554	0.36%
2022/10/06	5	17.06	0	0.00	17.00	5	551	0.91%
2022/10/05	1	17.35	0	0.00	17.15	1	548	0.18%
2022/10/03	0	0.00	3	17.95	17.65	-3	534	-0.56%
2022/09/30	15	17.11	6	17.13	17.55	9	527	1.71%
2022/09/29	4	18.11	11	17.99	17.35	-7	511	-1.37%
2022/09/28	0	0.00	15	17.22	17.25	-15	415	-3.61%
2022/09/26	0	0.00	1	16.00	15.50	-1	378	-0.26%
2022/09/22	0	0.00	1	16.55	16.85	-1	397	-0.25%
2022/09/21	0	0.00	1	16.75	16.75	-1	412	-0.24%
2022/09/19	0	17.10	1	17.25	17.00	-1	452	-0.22%
2022/09/15	2	17.80	0	0.00	17.40	2	479	0.42%
2022/09/13	0	17.80	0	0.00	17.75	0	509	0.00%
2022/09/07	5	17.20	0	0.00	17.05	5	533	0.94%
2022/09/02	5	18.65	0	0.00	18.70	5	538	0.93%
2022/08/31	1	18.65	0	0.00	18.60	1	535	0.19%
2022/08/25	1	17.90	0	0.00	18.00	1	531	0.19%
2022/08/16	2	18.83	1	18.65	18.65	1	511	0.20%
2022/08/12	10	17.10	1	17.15	17.15	9	454	1.98%
2022/08/10	0	0.00	5	16.75	16.80	-5	456	-1.09%
2022/08/05	1	16.40	0	0.00	16.30	1	469	0.21%
2022/08/03	0	0.00	1	16.15	15.95	-1	475	-0.21%
2022/08/02	1	16.30	0	0.00	16.30	1	480	0.21%
2022/07/28	2	16.90	0	0.00	16.90	2	491	0.41%
2022/07/26	0	0.00	1	17.00	17.00	-1	495	-0.20%
2022/07/22	0	0.00	6	17.60	17.60	-6	500	-1.20%
2022/07/14	0.1	16.10	0	0.00	16.15	0.1	520	0.02%
2022/07/12	0	0.00	1	15.15	15.25	-1	529	-0.19%
2022/07/08	2	16.60	2	16.35	16.30	0	540	0.00%
2022/07/07	1	15.65	0	0.00	15.95	1	537	0.19%
2022/07/06	0	0.00	1	15.45	15.20	-1	541	-0.18%
2022/07/05	0	0.00	4	15.84	16.15	-4	553	-0.72%
2022/07/01	2	15.88	14	16.47	15.70	-12	566	-2.12%
2022/06/30	0	0.00	5	17.20	16.85	-5	565	-0.88%
2022/06/28	0	0.00	2	18.93	18.70	-2	559	-0.36%
2022/06/27	8	19.50	0	0.00	19.55	8	566	1.41%
2022/06/24	6	21.58	0	0.00	21.50	6	558	1.07%
2022/06/23	12	21.22	2	21.05	21.05	10	560	1.78%
2022/06/22	2	21.13	8	21.24	21.05	-6	589	-1.02%
2022/06/21	3	20.03	2	21.25	21.25	1	652	0.15%
2022/06/20	4	20.00	1	20.20	19.35	3	824	0.36%
2022/06/17	6	20.30	0	0.00	20.50	6	917	0.65%
2022/06/16	5	21.30	0	0.00	20.70	5	917	0.54%
2022/06/15	2	21.15	0	0.00	21.15	2	920	0.22%
2022/06/14	0	0.00	1	20.95	21.05	-1	930	-0.11%
2022/06/01	6	23.39	3	23.40	23.15	3	1,028	0.29%
2022/05/31	0	0.00	1	23.00	22.85	-1	1,031	-0.10%
2022/05/24	2	22.18	1	22.05	22.05	1	1,129	0.09%
2022/05/23	2	22.75	0	0.00	22.45	2	1,158	0.17%
2022/05/20	2	22.60	1	22.55	22.55	1	1,235	0.08%
2022/05/19	1	22.40	1	21.70	22.40	0	1,253	0.00%
2022/05/18	2	22.05	2	22.20	22.15	0	1,283	0.00%
2022/05/17	2	21.50	5	21.58	21.90	-3	1,302	-0.23%
2022/05/16	6	21.53	2	21.30	21.25	4	1,325	0.30%
2022/05/13	0	0.00	2	20.85	21.45	-2	1,348	-0.15%
2022/05/12	0	0.00	3	21.38	20.65	-3	1,412	-0.21%
2022/05/11	0	0.00	1	21.85	21.70	-1	1,570	-0.06%
2022/05/09	2	22.30	2	22.10	22.10	0	1,940	0.00%
2022/05/06	3	22.82	3	22.55	22.85	0	1,953	0.00%
2022/05/05	1	23.45	0	0.00	23.05	1	1,969	0.05%
2022/05/04	1	22.80	0	0.00	23.10	1	1,991	0.05%
2022/05/03	2	22.25	0	0.00	22.25	2	2,025	0.10%
2022/04/29	1	22.70	0	0.00	22.70	1	2,052	0.05%
2022/04/27	6	22.13	8	22.04	22.40	-2	2,131	-0.09%
2022/04/26	3	23.08	2	22.88	22.90	1	2,140	0.05%
2022/04/25	4	23.10	4	23.28	23.10	0	2,169	0.00%
2022/04/22	1	23.90	2	24.13	23.85	-1	2,217	-0.05%
2022/04/21	2	24.43	2	24.33	24.30	0	2,271	0.00%
2022/04/20	1	24.65	0	0.00	24.40	1	2,316	0.04%
2022/04/18	4	24.25	4	24.15	24.20	0	2,376	0.00%
2022/04/15	2	24.50	2	24.98	24.50	0	2,401	0.00%
2022/04/14	2	25.23	0	0.00	25.10	2	2,460	0.08%
2022/04/13	0	0.00	1	25.55	25.40	-1	2,505	-0.04%
2022/04/12	5	25.16	10	25.41	25.10	-5	2,589	-0.19%
2022/04/11	4	25.30	0	0.00	25.65	4	2,782	0.14%
2022/04/07	1	26.15	0	0.00	26.05	1	2,992	0.03%
2022/04/01	5	27.15	0	0.00	27.20	5	3,376	0.15%
2022/03/30	0	27.65	3	27.65	27.85	-3	3,572	-0.08%
2022/03/29	2	27.70	0	0.00	27.35	2	3,734	0.05%
2022/03/28	1	28.20	3	27.75	27.75	-2	3,940	-0.05%
2022/03/25	4	28.13	6	28.08	28.10	-2	4,154	-0.05%
2022/03/24	0	0.00	2	28.05	28.55	-2	4,202	-0.05%
2022/03/23	13.3	27.99	19	28.07	27.90	-5.7	4,270	-0.13%
2022/03/22	3	26.63	13	26.60	27.10	-10	4,291	-0.23%
2022/03/21	6	24.47	0	0.00	24.65	6	4,712	0.13%
2022/03/18	5	23.95	5	24.30	24.40	0	5,019	0.00%
2022/03/17	2	23.40	2	23.60	23.80	0	5,415	0.00%
2022/03/16	0	0.00	6	22.72	22.85	-6	5,602	-0.11%
2022/03/15	0	0.00	10	23.48	23.05	-10	6,063	-0.16%
2022/03/14	5	24.05	0	0.00	24.05	5	6,645	0.08%
2022/03/10	5	24.65	5	24.20	24.00	0	7,483	0.00%
2022/03/09	1	23.50	0	0.00	23.90	1	7,488	0.01%
2022/03/08	6	23.87	24	23.27	23.25	-18	7,492	-0.24%
2022/03/07	0	23.45	0	0.00	23.50	0	7,482	0.00%
2022/03/04	2	25.55	2	25.50	25.15	0	7,474	0.00%
2022/03/03	11	26.27	11	25.85	25.80	0	7,490	0.00%
2022/03/02	2	25.75	2	25.65	25.75	0	7,504	0.00%
2022/02/25	8	25.12	17	25.09	25.10	-9	7,611	-0.12%
2022/02/24	25	25.31	21.1	25.58	24.90	3.9	7,764	0.05%
2022/02/22	35	25.69	14.1	26.04	25.65	20.9	7,742	0.27%
2022/02/21	2	27.65	0.1	27.80	27.75	1.9	7,863	0.02%
2022/02/18	5.1	28.05	4	28.18	28.00	1.1	8,000	0.01%
2022/02/17	3	28.70	0	0.00	28.45	3	8,011	0.04%
2022/02/16	4.1	28.80	0	0.00	28.55	4.1	8,001	0.05%
2022/02/14	7	28.46	19	29.21	28.20	-12	7,979	-0.15%
2022/02/11	21.1	30.72	28	30.43	30.00	-6.9	7,938	-0.09%
2022/02/10	178	30.52	179	31.19	31.70	-1	7,778	-0.01%	大買/大賣/
2022/02/09	4	30.35	3	30.22	29.90	1	7,531	0.01%
2022/01/26	12	28.02	1	28.00	27.80	11	7,374	0.15%
2022/01/24	0	0.00	31	28.27	28.90	-31	7,321	-0.42%
2022/01/21	5	28.97	3	29.53	28.55	2	7,294	0.03%
2022/01/20	14	29.71	13	29.85	30.30	1	7,248	0.01%
2022/01/19	4	29.29	9	29.12	29.35	-5	7,212	-0.07%
2022/01/18	8	29.48	2	29.55	28.80	6	7,192	0.08%
2022/01/17	7	28.87	7	29.54	29.25	0	7,158	0.00%
2022/01/14	1	27.65	2	28.30	28.55	-1	7,109	-0.01%
2022/01/13	3	28.20	3	28.57	28.10	0	7,050	0.00%
2022/01/11	4	29.00	0	0.00	29.05	4	6,981	0.06%
2022/01/10	1	29.75	0	0.00	29.70	1	6,942	0.01%
2022/01/07	0	0.00	3	29.55	29.25	-3	6,912	-0.04%
2022/01/06	2	29.75	5	30.07	30.50	-3	6,844	-0.04%
2022/01/05	20	31.01	6	31.08	30.25	14	6,799	0.21%
2022/01/04	51	32.34	35	32.21	31.80	16	6,723	0.24%
2022/01/03	37	31.59	21	31.91	31.90	16	6,530	0.24%
2021/12/30	7	31.15	8	31.17	31.45	-1	6,407	-0.02%
2021/12/29	48	32.03	64	31.75	31.80	-16	6,297	-0.25%
2021/12/28	2	30.05	0	0.00	30.00	2	5,952	0.03%
2021/12/27	2	30.33	9	30.54	30.60	-7	5,897	-0.12%
2021/12/24	27	30.32	36	30.48	29.95	-9	5,814	-0.15%
2021/12/23	39	31.40	36.4	31.27	31.10	2.6	5,685	0.05%
2021/12/22	31	31.27	7.7	31.23	30.80	23.3	5,502	0.42%
2021/12/21	19	30.45	19	30.81	30.40	0	5,278	0.00%
2021/12/20	5	29.68	5	29.75	29.40	0	5,046	0.00%
2021/12/17	8.1	29.75	4	29.90	29.65	4.1	4,961	0.08%
2021/12/16	9	30.12	20.1	30.39	30.25	-11.1	4,811	-0.23%
2021/12/15	59	30.76	72	31.09	30.30	-13	4,609	-0.28%
2021/12/14	23.1	29.34	34	29.41	30.00	-10.9	4,087	-0.27%
2021/12/13	53	29.64	29.8	29.48	29.35	23.2	3,778	0.61%
2021/12/10	32.5	28.72	35	28.48	28.00	-2.6	3,381	-0.08%
2021/12/09	95.4	28.53	84.8	28.61	28.75	10.6	3,185	0.33%
2021/12/08	41	27.13	44	27.38	28.15	-3	2,709	-0.11%
2021/12/07	52	25.76	48	25.51	25.90	4	2,112	0.19%
2021/12/06	3	23.15	13	23.89	24.20	-10	1,445	-0.69%
2021/12/01	0	0.00	5	22.00	22.05	-5	1,242	-0.40%
2021/11/30	0	0.00	1	21.80	21.75	-1	1,230	-0.08%
2021/11/26	5	21.60	2	21.40	21.55	3	1,193	0.25%
2021/11/25	4	22.33	1	22.30	22.15	3	1,172	0.26%
2021/11/24	7	23.33	13	23.01	23.10	-6	1,137	-0.53%
2021/11/23	12	23.24	15	23.16	23.15	-3	1,043	-0.29%
2021/11/22	0	0.00	2	21.98	21.70	-2	873	-0.23%
2021/11/19	0	0.00	1	21.45	21.35	-1	860	-0.12%
2021/11/18	41	23.05	151.1	23.05	22.05	-110.1	827	-13.30%	大賣/鉅額交易
2021/11/17	108	22.39	5	21.41	22.80	103	632	16.29%	大買/鉅額交易
2021/11/16	2	20.70	5	20.30	20.80	-3	480	-0.62%
2021/11/12	5	19.95	0	0.00	19.20	5	451	1.11%
2021/11/11	1	20.20	1	19.90	19.90	0	448	0.00%
2021/11/09	0	0.00	0.2	19.10	19.00	-0.2	447	-0.04%
2021/11/02	0	0.00	1	18.30	18.25	-1	942	-0.11%
2021/10/28	0	0.00	2	18.20	18.20	-2	1,018	-0.20%
2021/10/26	1	17.75	0	0.00	17.75	1	1,053	0.09%
2021/10/22	0	0.00	3	17.35	17.45	-3	1,112	-0.27%
2021/10/20	2	17.25	0	0.00	17.15	2	1,430	0.14%
2021/10/14	0	0.00	3	15.25	15.50	-3	1,644	-0.18%
2021/10/08	3.1	16.95	0	0.00	16.70	3.1	1,794	0.17%
2021/10/05	3	16.83	3	16.40	16.90	0	1,976	0.00%
2021/09/22	2	17.43	2	17.15	17.35	0	2,205	0.00%
2021/09/15	0	0.00	2	17.20	17.20	-2	2,212	-0.09%
2021/09/14	0	17.80	6	17.78	17.60	-6	2,210	-0.27%
2021/09/10	1	17.75	0	0.00	17.75	1	2,232	0.04%
2021/09/09	0	0.00	1	17.35	17.70	-1	2,248	-0.04%
2021/09/08	2	17.60	4	17.95	17.55	-2	2,251	-0.09%
2021/09/07	5	17.90	1	18.10	17.95	4	2,253	0.18%
2021/09/06	5	18.30	0	0.00	18.25	5	2,254	0.22%
2021/09/01	0	0.00	2.1	19.05	19.20	-2.1	2,294	-0.09%
2021/08/30	3	18.78	0	0.00	18.75	3	2,301	0.13%
2021/08/27	10	18.80	0	0.00	18.75	10	2,302	0.43%
2021/08/25	2	18.75	0	0.00	18.65	2	2,311	0.09%
2021/08/19	0	0.00	2	18.60	17.90	-2	2,339	-0.09%
2021/08/18	3	18.10	3	17.90	18.50	0	2,336	0.00%
2021/08/17	6	18.21	9	18.56	18.00	-3	2,337	-0.13%
2021/08/16	1	18.70	6	18.98	18.65	-5	2,331	-0.21%
2021/08/12	7	19.89	8	19.63	19.75	-1	2,311	-0.04%
2021/08/11	4	19.76	5	20.60	19.65	-1	2,315	-0.04%
2021/08/10	5.1	21.75	0	0.00	21.75	5.1	1,903	0.27%
2021/08/09	2	21.85	0	0.00	21.80	2	1,922	0.10%
2021/08/04	5	23.23	0	0.00	22.90	5	2,010	0.25%
2021/08/03	0	0.00	2	23.10	23.20	-2	2,017	-0.10%
2021/07/30	0	0.00	1	22.10	22.00	-1	2,006	-0.05%
2021/07/29	1	22.30	0	0.00	22.15	1	2,009	0.05%
2021/07/28	0	0.00	1	21.35	21.70	-1	2,007	-0.05%
2021/07/27	6	23.33	1	23.35	22.50	5	2,007	0.25%
2021/07/26	13	23.53	15	23.84	23.70	-2	1,981	-0.10%
2021/07/23	23	23.28	19	23.18	23.20	4	1,746	0.23%
2021/07/22	2	22.48	1	22.55	22.15	1	1,632	0.06%
2021/07/21	0	0.00	1	21.20	21.00	-1	1,633	-0.06%
2021/07/19	0	0.00	1	21.90	21.90	-1	1,713	-0.06%
2021/07/16	12	22.33	18	22.10	22.10	-6	1,746	-0.34%
2021/07/15	5	22.17	31	21.97	22.40	-26	1,750	-1.49%
2021/07/14	0	0.00	5	21.32	21.75	-5	1,669	-0.30%
2021/07/13	19	22.61	10	22.35	22.00	9	1,689	0.53%
2021/07/12	11	22.40	2	22.50	22.90	9	1,651	0.54%
2021/07/08	2	21.08	1	21.10	21.00	1	1,637	0.06%
2021/07/07	2	21.63	0	0.00	21.40	2	1,781	0.11%
2021/07/02	1	19.55	0	0.00	19.55	1	1,957	0.05%
2021/06/28	1	19.60	1	19.70	19.75	0	3,401	0.00%
2021/06/25	1	19.80	0	0.00	19.70	1	3,459	0.03%
2021/06/23	0	0.00	1	19.60	19.60	-1	3,782	-0.03%
2021/06/21	1	19.80	0	0.00	19.30	1	3,850	0.03%
2021/06/18	2	20.10	0	0.00	20.10	2	3,976	0.05%
2021/06/16	1	20.00	1	19.80	19.75	0	4,065	0.00%
2021/06/15	1	20.05	0	0.00	20.00	1	4,170	0.02%
2021/06/11	2	20.20	0	0.00	20.10	2	4,178	0.05%
2021/06/09	1	19.95	2	20.00	20.05	-1	4,159	-0.02%
2021/06/04	1	20.60	2	20.75	20.50	-1	4,156	-0.02%
2021/06/03	0	0.00	1	20.50	20.75	-1	4,157	-0.02%
2021/06/02	2	20.63	1	21.15	20.55	1	4,161	0.02%
2021/06/01	1	21.10	5	21.07	21.00	-4	4,155	-0.10%
2021/05/28	2	20.25	6	20.22	20.20	-4	4,145	-0.10%
2021/05/27	1	19.95	0	0.00	20.00	1	4,151	0.02%
2021/05/26	3	19.97	0	0.00	20.00	3	4,154	0.07%
2021/05/21	0	0.00	3	18.95	18.95	-3	4,179	-0.07%
2021/05/20	0	0.00	0.1	18.80	18.50	-0.1	4,208	0.00%
2021/05/19	2	19.23	1	18.75	19.20	1	4,239	0.02%
2021/05/18	1	19.15	1	19.05	19.15	0	4,233	0.00%
2021/05/14	6	19.69	0	0.00	19.60	6	4,197	0.14%
2021/05/13	1	19.25	1	19.90	19.35	0	4,145	0.00%
2021/05/12	1	19.10	11	19.32	18.70	-10	4,110	-0.24%
2021/05/11	2	19.70	0	0.00	19.70	2	4,089	0.05%
2021/05/10	5	22.02	3	21.40	21.55	2	4,070	0.05%
2021/05/07	0	0.00	2	20.88	21.95	-2	4,063	-0.05%
2021/05/06	2	20.23	3	20.58	20.25	-1	4,041	-0.02%
2021/05/05	4	20.71	13	19.96	20.85	-9	4,020	-0.22%
2021/04/29	5	23.40	2	23.68	23.25	3	3,972	0.08%
2021/04/28	6	23.79	1	24.05	23.85	5	3,963	0.13%
2021/04/27	22	24.32	12	23.84	23.65	10	3,950	0.25%
2021/04/26	2	23.50	0	0.00	24.10	2	3,910	0.05%
2021/04/23	4	22.84	4	23.25	23.30	0	3,877	0.00%
2021/04/22	3	22.93	3	23.23	22.30	0	3,829	0.00%
2021/04/21	1	23.75	2	23.83	23.50	-1	3,786	-0.03%
2021/04/20	1	23.80	1	23.85	23.60	0	3,765	0.00%
2021/04/19	1	23.55	18	23.28	23.60	-17	3,741	-0.45%
2021/04/16	3	23.27	6	23.59	23.10	-3	3,708	-0.08%
2021/04/15	1	23.20	1	23.55	23.40	0	3,695	0.00%
2021/04/14	3	22.65	5	23.37	22.75	-2	3,774	-0.05%
2021/04/13	15.3	25.14	10	24.62	24.10	5.3	3,702	0.14%
2021/04/12	3	24.12	1	24.25	24.00	2	3,652	0.05%
2021/04/09	4	23.91	0	0.00	23.95	4	3,725	0.11%
2021/04/08	20	25.31	8.5	25.25	24.70	11.5	3,672	0.31%
2021/04/07	20	24.89	4	24.66	25.00	16	3,569	0.45%
2021/04/06	29	25.12	10	25.18	25.00	19	3,426	0.55%
2021/04/01	37	22.51	15	22.71	23.25	22	3,033	0.73%
2021/03/31	1	20.25	40	20.45	21.15	-39	2,528	-1.54%
2021/03/29	0	0.00	4	18.98	19.40	-4	2,276	-0.18%
2021/03/26	2	19.10	31	19.85	19.10	-29	2,238	-1.30%
2021/03/25	8	18.90	0	0.00	18.75	8	1,969	0.41%
2021/03/23	15	19.03	14	19.10	18.80	1	1,940	0.05%
2021/03/22	6	18.40	31	18.62	18.50	-25	1,853	-1.35%
2021/03/18	1	18.00	2	17.90	17.85	-1	1,780	-0.06%
2021/03/16	0	0.00	3	17.60	17.25	-3	1,805	-0.17%
2021/03/15	2	17.40	8	17.35	17.40	-6	1,816	-0.33%
2021/03/12	0	0.00	1	17.15	17.10	-1	1,818	-0.06%
2021/03/11	0	0.00	1	17.05	17.05	-1	1,884	-0.05%
2021/03/04	6	17.31	0	0.00	17.05	6	2,090	0.29%
2021/03/02	0	0.00	1	17.55	17.30	-1	2,117	-0.05%
2021/02/25	0	0.00	0.8	17.30	17.40	-0.8	2,147	-0.04%
2021/02/24	0	0.00	5	17.50	17.35	-5	2,168	-0.23%
2021/02/23	0	0.00	37	17.47	17.25	-37	2,195	-1.69%
2021/02/22	22	17.55	1	17.55	17.50	21	2,288	0.92%
2021/02/19	10	17.05	18	17.08	17.20	-8	2,271	-0.35%
2021/02/18	2	16.45	0	0.00	16.60	2	2,295	0.09%
2021/02/05	0	0.00	1	16.25	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	2	16.00	16.00	-2	2,629	-0.08%
2021/02/02	3	16.40	3	16.00	15.95	0	2,771	0.00%
2021/02/01	3	15.58	0	0.00	16.00	3	2,797	0.11%
2021/01/28	1	15.70	0	0.00	15.70	1	2,911	0.03%
2021/01/25	8	15.81	0	0.00	16.00	8	2,981	0.27%
2021/01/22	2	15.85	2	16.20	15.90	0	3,010	0.00%
2021/01/21	1	15.85	0	0.00	15.50	1	3,029	0.03%
2021/01/20	22	16.12	2	16.40	15.65	20	3,145	0.64%
2021/01/19	2	16.10	4	16.25	16.15	-2	3,231	-0.06%
2021/01/18	1	15.80	0	0.00	15.85	1	3,254	0.03%
2021/01/15	2	16.00	0	0.00	15.90	2	3,270	0.06%
2021/01/14	2	16.30	0	0.00	16.30	2	3,319	0.06%
2021/01/13	0	0.00	2	16.35	16.25	-2	3,417	-0.06%
2021/01/12	2	16.40	1	16.60	16.20	1	3,478	0.03%
2021/01/07	10	17.54	18	17.82	17.25	-8	4,095	-0.20%
2021/01/05	11	17.58	27	18.00	17.40	-16	4,160	-0.38%
2021/01/04	13	17.52	18	17.63	17.60	-5	4,079	-0.12%
2020/12/31	0	0.00	4	16.76	16.80	-4	4,058	-0.10%
2020/12/24	40	17.04	0	0.00	16.90	40	4,327	0.92%
2020/12/23	5	17.13	2	16.83	17.05	3	4,225	0.07%
2020/12/22	0	0.00	2	16.40	16.00	-2	4,217	-0.05%
2020/12/21	0	0.00	3	16.40	16.30	-3	4,244	-0.07%
2020/12/17	1	16.45	0	0.00	16.50	1	4,337	0.02%
2020/12/16	1	16.80	0	0.00	16.70	1	4,354	0.02%
2020/12/14	1	15.90	0	0.00	16.40	1	4,455	0.02%
2020/12/10	3	16.78	7	17.09	16.50	-4	4,515	-0.09%
2020/12/09	5	17.29	0	0.00	17.25	5	4,515	0.11%
2020/12/08	0	0.00	1	17.25	17.20	-1	4,631	-0.02%
2020/12/07	2	17.15	1	17.15	17.15	1	4,831	0.02%
2020/12/04	1	17.75	0	0.00	17.65	1	4,898	0.02%
2020/12/03	7	17.89	12	18.17	17.75	-5	5,109	-0.10%
2020/12/02	15	17.91	0	0.00	17.90	15	5,226	0.29%
2020/12/01	2	18.00	2	18.15	17.90	0	5,347	0.00%
2020/11/30	0	0.00	3	18.13	18.10	-3	5,665	-0.05%
2020/11/27	13	17.71	2	17.73	17.65	11	5,793	0.19%
2020/11/25	1	17.50	2	17.65	17.45	-1	5,829	-0.02%
2020/11/24	6.1	17.36	2	17.60	17.45	4.1	5,871	0.07%
2020/11/23	1	17.65	0	0.00	17.40	1	5,892	0.02%
2020/11/20	17	17.78	0	0.00	17.65	17	5,868	0.29%
2020/11/19	1	18.05	2	17.78	18.00	-1	5,840	-0.02%
2020/11/17	0	0.00	4	17.56	17.60	-4	5,713	-0.07%
2020/11/16	1	17.30	1	17.30	17.20	0	5,674	0.00%
2020/11/13	2	17.45	2	17.65	17.45	0	5,658	0.00%
2020/11/12	13	18.18	14	17.86	17.40	-1	5,661	-0.02%
2020/11/11	4	17.94	10	17.86	17.75	-6	5,349	-0.11%
2020/11/10	0	0.00	6	17.49	17.50	-6	5,250	-0.11%
2020/11/09	5	17.70	1	17.70	17.55	4	5,251	0.08%
2020/11/06	0	0.00	1	18.10	17.60	-1	5,242	-0.02%
2020/11/05	9	17.74	17	17.62	17.85	-8	5,226	-0.15%
2020/11/04	2	17.05	1	17.55	17.05	1	5,278	0.02%
2020/11/03	0	0.00	3	17.30	17.15	-3	5,276	-0.06%
2020/11/02	0	0.00	1	17.20	16.90	-1	5,261	-0.02%
2020/10/30	5	17.44	3	17.28	17.25	2	5,256	0.04%
2020/10/29	1	17.90	0	0.00	17.95	1	5,249	0.02%
2020/10/28	7	18.17	7	18.37	17.95	0	5,241	0.00%
2020/10/27	3	18.30	5	17.91	18.30	-2	5,130	-0.04%
2020/10/26	0	0.00	1	17.40	17.10	-1	5,038	-0.02%
2020/10/22	1	16.95	0	0.00	17.25	1	5,006	0.02%
2020/10/21	4	17.64	19	17.74	17.40	-15	4,988	-0.30%
2020/10/20	10	17.55	0	0.00	17.55	10	4,892	0.20%
2020/10/19	4	17.99	67	17.89	17.70	-63	4,857	-1.30%
2020/10/16	28	18.47	6	18.86	17.75	22	4,804	0.46%
2020/10/15	38	18.98	8	18.93	19.15	30	4,674	0.64%
2020/10/14	36	17.30	27	17.35	18.35	9	4,280	0.21%
2020/10/13	3	16.75	19	16.75	16.70	-16	4,154	-0.39%
2020/10/12	17	17.05	7	17.02	17.10	10	4,218	0.24%
2020/10/08	13	17.13	7	17.22	16.95	6	4,212	0.14%
2020/10/07	27	16.86	11	16.95	16.80	16	4,177	0.38%
2020/10/06	8	16.14	3	16.10	16.10	5	4,181	0.12%
2020/10/05	0	0.00	3	15.55	16.20	-3	4,304	-0.07%
2020/09/30	1	15.60	0	0.00	15.75	1	4,247	0.02%
2020/09/24	0	0.00	1	16.80	16.25	-1	4,258	-0.02%
2020/09/23	0	0.00	1	16.80	16.60	-1	4,226	-0.02%
2020/09/22	5	16.28	4	16.20	16.10	1	4,141	0.02%
2020/09/18	1	17.15	3	17.20	16.95	-2	4,087	-0.05%
2020/09/17	10	17.45	11	17.17	17.15	-1	3,999	-0.03%
2020/09/16	0	0.00	1	17.30	16.90	-1	3,958	-0.03%
2020/09/15	3	17.10	4	17.00	16.90	-1	3,912	-0.03%
2020/09/14	12	17.06	6	17.13	16.70	6	3,906	0.15%
2020/09/11	11	17.10	33	17.17	16.80	-22	3,911	-0.56%
2020/09/10	23	17.63	13	18.34	17.50	10	3,821	0.26%
2020/09/09	12	17.17	8	17.22	17.70	4	3,772	0.11%
2020/09/08	13	16.58	10	16.60	17.00	3	3,657	0.08%
2020/09/07	9	16.18	62	16.23	15.95	-53	3,424	-1.55%
2020/09/04	12	15.04	18	14.80	15.30	-6	3,268	-0.18%
2020/09/03	39	15.35	20	15.19	15.25	19	3,119	0.61%
2020/09/02	62	13.94	3	14.02	14.55	59	2,757	2.14%
2020/09/01	2	13.13	20	13.04	13.25	-18	2,551	-0.71%
2020/08/31	4	13.56	1	13.50	13.20	3	2,531	0.12%
2020/08/28	22	13.20	2	13.08	13.00	20	2,469	0.81%
2020/08/25	0	0.00	2	12.55	12.55	-2	2,342	-0.09%
2020/08/24	0	0.00	10	12.18	12.05	-10	2,327	-0.43%
2020/08/20	6	11.89	1	11.50	11.65	5	2,358	0.21%
2020/08/19	5	12.45	0	0.00	12.55	5	2,327	0.21%
2020/08/18	3	12.80	0	0.00	12.75	3	2,312	0.13%
2020/08/14	10	12.85	0	0.00	12.85	10	2,282	0.44%
2020/08/12	2	13.03	1	13.15	12.90	1	2,226	0.04%
2020/08/11	3	12.58	15	12.45	12.40	-12	2,175	-0.55%
2020/08/10	16	12.96	21	12.97	13.20	-5	2,134	-0.23%
2020/08/06	4	12.23	0	0.00	12.00	4	1,985	0.20%
2020/08/05	5	12.44	8	12.69	12.35	-3	1,970	-0.15%
2020/08/04	0	0.00	6	12.10	12.35	-6	1,949	-0.31%
2020/08/03	8	12.41	7	12.67	12.25	1	1,920	0.05%
2020/07/31	0	0.00	2	12.35	12.20	-2	1,866	-0.11%
2020/07/23	2	12.45	0	0.00	12.40	2	1,814	0.11%
2020/07/22	4	12.45	0	0.00	12.60	4	1,799	0.22%
2020/07/21	0	0.00	1	12.95	12.40	-1	1,796	-0.06%
2020/07/20	2	12.95	0	0.00	12.80	2	1,885	0.11%
2020/07/17	0	0.00	1	13.60	13.05	-1	1,874	-0.05%
2020/07/16	5	13.14	5	13.28	13.10	0	1,811	0.00%
2020/07/14	1	13.50	13	13.92	13.20	-12	1,683	-0.71%
2020/07/13	24	13.98	21	13.69	13.55	3	1,607	0.19%
2020/07/10	17	12.11	13	12.64	13.50	4	1,452	0.28%
2020/07/09	42	12.17	46	12.29	12.30	-4	1,299	-0.31%
2020/07/08	2	11.45	0	0.00	11.20	2	1,213	0.16%
2020/07/07	24	11.69	10	11.53	11.25	14	1,202	1.16%
2020/07/06	4	11.76	7	11.77	11.80	-3	1,149	-0.26%
2020/07/02	0	0.00	7	10.79	10.85	-7	1,070	-0.65%
2020/07/01	2	11.00	2	11.20	11.00	0	1,061	0.00%
2020/06/30	2	11.00	3	11.22	11.10	-1	1,050	-0.10%
2020/06/29	1	10.95	0	0.00	10.90	1	1,036	0.10%
2020/06/24	6	11.23	9	11.41	11.20	-3	1,027	-0.29%
2020/06/23	0	0.00	15	10.90	10.75	-15	1,015	-1.48%
2020/06/22	7	11.14	72	11.09	10.85	-65	1,014	-6.41%
2020/06/19	6	11.64	10	11.75	11.65	-4	979	-0.41%
2020/06/18	4	11.15	3	11.88	11.90	1	923	0.11%
2020/06/17	15	10.87	11	10.95	10.85	4	831	0.48%
2020/06/16	105	10.98	5	10.76	11.40	100	782	12.78%	大買/
2020/06/15	0	0.00	10	10.45	10.55	-10	623	-1.60%
2020/06/04	1	9.93	0	0.00	9.95	1	577	0.17%
2020/06/02	1	9.95	0	0.00	9.94	1	576	0.17%
2020/05/28	1	9.80	0	0.00	9.80	1	569	0.18%
2020/05/27	1	10.05	0	0.00	9.99	1	558	0.18%
2020/05/15	10	9.45	0	0.00	9.38	10	510	1.96%
2020/05/11	0	0.00	13	9.40	9.45	-13	502	-2.59%
2020/05/08	0	0.00	8	9.35	9.31	-8	500	-1.60%
2020/05/07	0	0.00	25	9.35	9.35	-25	502	-4.97%
2020/05/06	0	0.00	17	9.35	9.27	-17	500	-3.40%
2020/05/05	0	0.00	17	9.30	9.25	-17	497	-3.42%
2020/04/30	0	0.00	5	9.37	9.23	-5	467	-1.07%
2020/04/28	0	0.00	16	9.43	9.35	-16	451	-3.54%
2020/04/27	3	10.27	3	9.71	9.68	0	437	0.00%
2020/04/24	3	10.20	3	10.07	10.10	0	416	0.00%
2020/04/23	20	10.35	4	10.23	10.45	16	389	4.11%
2020/04/17	0	0.00	1	8.90	8.82	-1	234	-0.43%
2020/03/27	0	0.00	1	7.80	7.50	-1	203	-0.49%
2020/03/26	0	0.00	1	7.18	7.21	-1	187	-0.53%
2020/03/19	0	0.00	5	5.46	5.30	-5	166	-3.01%
2020/03/18	1	5.85	0	0.00	5.88	1	156	0.64%
2020/03/12	1	7.50	0	0.00	7.39	1	135	0.74%
2020/02/12	5	8.90	0	0.00	8.92	5	141	3.53%
2020/01/31	18	8.27	0	0.00	8.42	18	137	13.07%
2020/01/30	1	8.47	0	0.00	8.50	1	144	0.69%
2019/12/17	40	9.60	0	0.00	9.55	40	289	13.82%
2019/12/13	10	9.57	0	0.00	9.54	10	297	3.36%
2019/12/12	35	9.60	0	0.00	9.56	35	368	9.49%
2019/12/09	0	0.00	0.1	9.70	9.71	-0.1	369	-0.02%
2019/11/04	0	0.00	2	10.00	9.99	-2	407	-0.49%
2019/10/18	0	0.00	10	9.94	9.94	-10	384	-2.60%
2019/10/07	10	10.10	0	0.00	9.98	10	333	3.00%
2019/09/27	1	9.35	0	0.00	9.34	1	238	0.42%
2019/09/17	0	0.00	0.5	9.70	9.70	-0.5	231	-0.22%
2019/08/05	1	9.70	0	0.00	9.70	1	135	0.74%
2019/06/24	1	10.15	1	10.05	10.10	0	266	0.00%
2019/04/19	0	0.00	20	10.94	10.95	-20	560	-3.57%
2019/04/18	0	0.00	7	11.24	11.00	-7	558	-1.25%
2019/04/17	1	11.45	2	11.48	11.30	-1	549	-0.18%
2019/04/16	22	11.34	6	11.85	11.40	16	535	2.99%
2019/04/15	3	11.00	0	0.00	11.00	3	484	0.62%
2019/04/10	2	10.85	0	0.00	11.00	2	471	0.42%
2019/03/11	0	0.00	41	10.46	10.45	-41	525	-7.80%
2019/03/08	0	0.00	27	10.70	10.60	-27	565	-4.78%
2019/02/25	38	11.30	0	0.00	11.05	38	567	6.70%
2019/02/20	0	0.00	6	11.21	11.05	-6	550	-1.09%
2019/02/19	35	11.42	3	11.28	11.35	32	541	5.91%
2019/02/18	3	11.07	1	10.95	10.90	2	500	0.40%
2019/01/28	0	0.00	25	10.24	10.05	-25	479	-5.22%
2019/01/25	0	0.00	2	10.40	10.30	-2	486	-0.41%
2019/01/18	32	11.41	6	11.24	11.00	26	500	5.19%
2019/01/17	0	0.00	2	10.38	10.80	-2	421	-0.47%
2018/12/13	0	0.00	1	10.60	10.70	-1	498	-0.20%
2018/12/03	1	11.15	0	0.00	10.75	1	456	0.22%
2018/11/30	0	0.00	1	10.30	10.15	-1	418	-0.24%
2018/11/20	1	9.99	0	0.00	9.99	1	540	0.19%
2018/11/12	0	0.00	1	10.60	10.65	-1	579	-0.17%
2018/11/05	0	0.00	1	9.70	9.64	-1	635	-0.16%
2018/10/31	1	8.94	0	0.00	8.94	1	667	0.15%
2018/10/26	0	0.00	1	8.15	8.15	-1	856	-0.12%
2018/09/20	0	0.00	7	10.50	10.55	-7	2,133	-0.33%
2018/09/18	5	10.85	23	10.82	10.80	-18	2,450	-0.73%
2018/09/14	0	0.00	1	11.25	11.25	-1	3,164	-0.03%
2018/09/13	10	11.00	4	11.05	10.95	6	3,420	0.18%
2018/08/31	0	0.00	8	12.60	12.55	-8	4,765	-0.17%
2018/08/29	10	12.61	11	12.70	12.55	-1	4,865	-0.02%
2018/08/28	1	12.60	1	12.40	12.55	0	4,833	0.00%
2018/08/24	8	12.00	3	12.05	11.90	5	4,912	0.10%
2018/08/21	4	12.25	0	0.00	12.40	4	5,030	0.08%
2018/08/20	0	0.00	1	12.35	12.05	-1	5,037	-0.02%
2018/08/16	1	12.60	0	0.00	12.40	1	5,059	0.02%
2018/08/15	0	0.00	30	12.59	12.50	-30	5,087	-0.59%
2018/08/14	1	12.90	1	13.10	12.90	0	5,093	0.00%
2018/08/13	8	12.55	0	0.00	12.35	8	5,091	0.16%
2018/08/10	0	0.00	10	13.07	13.05	-10	5,084	-0.20%
2018/08/09	1	13.20	3	12.95	13.00	-2	5,143	-0.04%
2018/08/08	1	13.45	0	0.00	13.50	1	5,162	0.02%
2018/08/06	1	14.00	3	14.32	14.10	-2	5,198	-0.04%
2018/08/03	39	14.88	8	14.66	14.30	31	5,222	0.59%
2018/08/02	6	14.23	2	14.10	14.10	4	5,176	0.08%
2018/08/01	9	14.05	21	14.12	14.00	-12	5,151	-0.23%
2018/07/31	9	14.03	8	14.09	14.35	1	5,170	0.02%
2018/07/30	0	0.00	1	13.20	13.05	-1	4,948	-0.02%
2018/07/26	7	12.70	1	12.95	12.70	6	5,136	0.12%
2018/07/24	1	12.70	4	12.55	12.65	-3	5,209	-0.06%
2018/07/23	2	12.20	2	12.40	12.25	0	5,173	0.00%
2018/07/20	0	0.00	6	12.05	12.05	-6	5,168	-0.12%
2018/07/19	0	0.00	5	12.70	12.55	-5	5,137	-0.10%
2018/07/16	1	13.55	1	13.60	13.45	0	5,087	0.00%
2018/07/12	1	13.55	0	0.00	13.35	1	5,032	0.02%
2018/07/11	7	13.29	7.9	13.32	13.15	-0.9	4,980	-0.02%
2018/07/10	0	0.00	1	14.55	14.10	-1	4,941	-0.02%
2018/07/09	8	14.46	5	14.36	14.25	3	4,881	0.06%
2018/07/06	3	14.47	2	14.55	14.20	1	4,810	0.02%
2018/07/05	5	14.99	1	15.10	14.45	4	4,773	0.08%
2018/07/04	5	14.68	4	14.93	14.70	1	4,740	0.02%
2018/07/03	2	15.15	4	15.16	14.45	-2	4,706	-0.04%
2018/07/02	3	15.65	2	15.15	15.00	1	4,635	0.02%
2018/06/29	29	16.22	50	16.11	15.75	-21	4,562	-0.46%
2018/06/28	22	16.46	27	16.97	16.30	-5	4,470	-0.11%
2018/06/27	39	16.70	17	16.76	16.50	22	4,373	0.50%
2018/06/26	10	16.53	10	15.85	15.95	0	4,181	0.00%
2018/06/25	27	16.86	74	17.08	16.90	-47	4,025	-1.17%
2018/06/22	19	15.57	21	14.79	15.95	-2	3,499	-0.06%
2018/06/21	23	14.74	8	14.56	14.50	15	3,298	0.45%
2018/06/20	52	14.83	60	15.14	13.80	-8	3,230	-0.25%
2018/06/19	22	14.21	4	14.64	14.85	18	3,051	0.59%
2018/06/15	4.5	13.80	4	13.75	13.50	0.5	2,865	0.02%
2018/06/14	36	14.12	24	14.28	13.80	12	2,858	0.42%
2018/06/13	1	13.80	14	13.65	13.70	-13	2,807	-0.46%
2018/06/12	22	14.11	5	14.30	13.90	17	2,802	0.61%
2018/06/11	0	0.00	6	14.40	14.40	-6	2,537	-0.24%
2018/06/08	55	12.88	8	12.88	13.10	47	2,588	1.82%
2018/06/07	1	11.85	0	0.00	11.95	1	2,443	0.04%
2018/06/06	5	12.30	9	12.30	11.95	-4	2,451	-0.16%
2018/06/04	10	12.04	1	11.95	11.75	9	2,391	0.38%
2018/06/01	12	11.93	5	12.05	11.80	7	2,341	0.30%
2018/05/31	4	11.80	4	11.90	11.55	0	2,273	0.00%
2018/05/30	3	11.78	1	11.80	11.80	2	2,215	0.09%
2018/05/29	4	11.08	0	0.00	10.85	4	2,144	0.19%
2018/05/28	1	11.05	0	0.00	11.05	1	2,129	0.05%
2018/05/23	1	11.90	0	0.00	11.75	1	2,074	0.05%
2018/05/17	0	0.00	1	11.75	11.65	-1	1,975	-0.05%
2018/05/16	0	0.00	1	11.05	11.45	-1	1,907	-0.05%
2018/05/15	0	0.00	20	10.72	10.45	-20	1,869	-1.07%
2018/05/14	1	11.00	0	0.00	11.00	1	1,827	0.05%
2018/05/11	1	11.80	0	0.00	11.05	1	1,796	0.06%
2018/05/10	20	12.30	1	12.25	11.90	19	1,738	1.09%
2018/05/09	1	11.80	0	0.00	11.75	1	1,669	0.06%
2018/05/08	1	12.90	0	0.00	12.25	1	1,638	0.06%
2018/05/07	0	0.00	17	12.25	12.25	-17	1,542	-1.10%
2018/05/04	1	11.20	0	0.00	11.15	1	1,440	0.07%
2018/05/03	0	0.00	21.8	11.94	11.90	-21.8	1,394	-1.57%
2018/05/02	0	0.00	1	11.80	11.80	-1	1,217	-0.08%
2018/04/20	0	0.00	1	10.45	10.40	-1	1,086	-0.09%
2018/04/03	0	0.00	1	10.65	10.65	-1	1,010	-0.10%
2018/03/30	2	10.35	0	0.00	10.30	2	979	0.20%
2018/03/26	1	11.20	0	0.00	11.30	1	912	0.11%
2018/03/23	0	0.00	3	11.90	11.70	-3	855	-0.35%
2018/03/22	2	11.30	1	11.35	11.35	1	776	0.13%
2018/03/21	1	10.30	0	0.00	10.35	1	725	0.14%
2018/03/19	0	0.00	1	10.55	10.30	-1	689	-0.15%
2018/03/16	1	11.10	0	0.00	10.85	1	655	0.15%
2018/03/15	0	0.00	5	11.85	12.00	-5	587	-0.85%
2018/03/14	7	12.06	6	12.30	12.10	1	541	0.18%
2018/03/13	3	11.55	20	11.60	11.65	-17	410	-4.14%
2018/03/08	0	0.00	3	9.90	9.90	-3	241	-1.24%
2018/01/19	0	0.00	0.3	9.80	9.89	-0.3	493	-0.05%
2018/01/18	0	0.00	3	9.63	9.63	-3	490	-0.61%
2018/01/11	0	0.00	8	9.81	9.71	-8	488	-1.64%