越峰 (8121)-元大-草屯券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5.1	37.00	8	36.88	37.20	-3	1,319	-0.22%
2024/05/14	5	35.15	2	35.60	35.85	3	1,300	0.23%
2024/05/13	0.1	35.52	5	35.70	35.25	-4.9	1,290	-0.38%
2024/05/10	0	0.00	1	35.00	36.05	-1	1,271	-0.08%
2024/05/09	6.1	35.17	1	34.80	34.80	5.1	1,252	0.41%
2024/05/08	1.1	36.97	0.1	36.25	35.85	1	1,209	0.08%
2024/05/07	3	36.37	4	37.08	35.80	-1	1,176	-0.08%
2024/05/06	12	34.73	4	36.25	36.90	8	1,133	0.70%
2024/05/03	5	34.83	1	35.85	34.95	4	1,060	0.38%
2024/04/29	0	0.00	10	33.50	33.00	-10	946	-1.06%
2024/04/26	10	31.80	0	0.00	31.65	10	913	1.10%
2024/04/24	0	0.00	3	29.55	30.00	-3	879	-0.34%
2024/04/22	1	29.10	2	29.10	29.00	-1	864	-0.12%
2024/04/19	6	30.83	0	0.00	30.90	6	837	0.72%
2024/04/18	6.1	33.04	2.1	32.77	32.35	4	795	0.50%
2024/04/17	39	33.04	6	32.86	33.20	33	748	4.41%
2024/04/16	3	31.40	13	31.17	30.30	-10	681	-1.47%
2024/04/15	15	31.94	24	31.30	32.15	-9	629	-1.43%
2024/04/12	0	0.00	3	29.53	29.25	-3	542	-0.55%
2024/04/11	22	28.87	7	28.54	28.75	15	529	2.84%
2024/04/10	18	29.62	1.7	29.74	29.30	16.3	513	3.17%
2024/04/09	0.1	27.75	0	0.00	27.50	0.1	478	0.02%
2024/04/08	0.3	27.70	0	0.00	27.85	0.3	472	0.06%
2024/04/03	0	0.00	1	27.25	27.25	-1	467	-0.21%
2024/04/02	1	28.20	1	27.90	27.90	0	457	0.00%
2024/04/01	1	27.70	1	28.20	28.20	0	445	0.00%
2024/03/29	15	28.32	6	27.61	27.75	9	427	2.11%
2024/03/28	5.3	30.15	14	29.98	30.15	-8.7	365	-2.38%
2024/03/27	0	0.00	1	27.10	27.45	-1	264	-0.38%
2024/03/26	0	0.00	1	27.20	26.95	-1	259	-0.38%
2024/03/21	1	25.85	0	0.00	26.30	1	224	0.45%
2024/03/20	0	0.00	10	25.60	25.60	-10	210	-4.75%
2024/03/15	0	25.05	10	24.65	24.85	-10	206	-4.85%
2024/03/14	0	0.00	1	24.55	24.60	-1	205	-0.49%
2024/03/13	1	25.20	6	25.45	24.95	-5	207	-2.41%
2024/03/11	0	0.00	4	25.40	24.50	-4	202	-1.97%
2024/03/08	10	24.75	6	24.50	24.35	4	203	1.97%
2024/03/05	0	0.00	1	25.10	25.05	-1	203	-0.49%
2024/03/04	1	25.60	0	0.00	25.45	1	203	0.49%
2024/02/21	0	0.00	1	26.10	26.00	-1	218	-0.46%
2024/02/20	1	25.95	1	26.05	26.00	0	217	0.00%
2024/02/19	1	26.80	1	26.45	26.60	0	216	0.00%
2024/02/16	2	25.70	0	0.00	27.00	2	210	0.95%
2024/02/02	1	23.35	0	0.00	23.25	1	182	0.55%
2024/02/01	1	23.40	0	0.00	23.40	1	184	0.54%
2024/01/29	2	23.60	0	0.00	23.65	2	184	1.08%
2024/01/17	0	0.00	2	23.75	23.85	-2	186	-1.07%
2024/01/10	4	23.65	0	0.00	23.70	4	190	2.10%
2024/01/09	2	24.00	0	0.00	24.05	2	192	1.04%
2024/01/03	0	0.00	1.2	24.86	24.90	-1.2	191	-0.65%
2023/12/27	0	0.00	2	24.70	24.80	-2	195	-1.02%
2023/12/11	0	0.00	8	25.16	25.10	-8	189	-4.21%
2023/12/08	7	24.90	0	0.00	25.25	7	190	3.68%
2023/12/04	0	0.00	5	25.85	25.85	-5	185	-2.70%
2023/11/30	0	0.00	1	25.30	25.40	-1	180	-0.55%
2023/11/28	5	25.20	9	25.18	25.20	-4	188	-2.12%
2023/11/23	19	26.15	2	26.40	26.35	17	177	9.57%
2023/11/22	0	0.00	1	26.10	26.05	-1	166	-0.60%
2023/11/20	1	24.30	0	0.00	24.35	1	157	0.63%
2023/11/15	0	0.00	2	24.03	24.40	-2	156	-1.28%
2023/11/14	0	0.00	1	22.80	23.05	-1	150	-0.66%
2023/11/10	11	22.55	0	0.00	22.40	11	151	7.25%
2023/11/09	10	22.61	0	0.00	22.60	10	151	6.58%
2023/11/07	0	0.00	1	23.45	23.05	-1	153	-0.65%
2023/11/01	1	23.10	0	0.00	22.85	1	170	0.59%
2023/10/31	1	23.40	0	0.00	22.85	1	171	0.58%
2023/10/30	0	0.00	0.1	23.50	23.50	-0.1	178	-0.06%
2023/10/27	0	0.00	3	23.50	23.50	-3	181	-1.65%
2023/10/25	0	0.00	0.2	24.14	23.80	-0.2	186	-0.09%
2023/10/24	0	0.00	0.1	23.90	23.85	-0.1	197	-0.05%
2023/10/23	0	0.00	1	23.95	23.90	-1	201	-0.50%
2023/10/20	1	23.65	0	0.00	23.70	1	207	0.48%
2023/09/27	0	0.00	0	24.80	24.95	0	309	0.00%
2023/09/21	0	0.00	0	25.65	25.20	0	330	0.00%
2023/09/19	0	0.00	2	26.15	26.10	-2	341	-0.59%
2023/09/18	0	0.00	1	26.20	25.80	-1	344	-0.29%
2023/09/12	0	0.00	0	25.20	25.50	0	369	0.00%
2023/09/06	1	25.60	0	0.00	25.55	1	398	0.25%
2023/09/05	0	0.00	3	25.53	25.50	-3	406	-0.74%
2023/09/04	0	0.00	4	25.85	25.80	-4	414	-0.97%
2023/09/01	0	0.00	2	24.70	24.70	-2	410	-0.49%
2023/08/31	0	0.00	5	24.20	24.50	-5	418	-1.20%
2023/08/29	0	0.00	2	24.40	24.40	-2	437	-0.46%
2023/08/28	1	23.75	0	0.00	23.75	1	443	0.23%
2023/08/18	0	0.00	0.2	24.70	24.90	-0.2	565	-0.03%
2023/08/11	4	24.15	0	0.00	24.20	4	654	0.61%
2023/08/10	1	24.50	2.2	24.50	24.40	-1.2	658	-0.19%
2023/08/09	1	25.70	0	0.00	25.05	1	663	0.15%
2023/08/08	2	26.00	0	0.00	26.00	2	664	0.30%
2023/08/02	0	0.00	16	26.43	26.25	-16	734	-2.18%
2023/08/01	0	0.00	1	26.65	26.85	-1	755	-0.13%
2023/07/27	9	26.92	2	27.20	27.20	7	1,174	0.60%
2023/07/26	0	0.00	2	26.50	26.30	-2	1,262	-0.16%
2023/07/25	1	26.20	0	0.00	26.20	1	1,464	0.07%
2023/07/24	2	26.28	0	0.00	26.45	2	1,471	0.14%
2023/07/21	1	27.05	3	27.25	26.95	-2	1,483	-0.13%
2023/07/20	1	27.85	0	0.00	27.70	1	1,575	0.06%
2023/07/19	0	28.30	3	28.67	27.80	-3	1,593	-0.19%
2023/07/18	2	29.00	0	0.00	28.65	2	1,613	0.12%
2023/07/17	2	28.43	0	0.00	28.30	2	1,644	0.12%
2023/07/14	1	28.30	0	0.00	28.20	1	1,678	0.06%
2023/07/13	1	28.55	0	0.00	28.40	1	1,743	0.06%
2023/07/12	14	28.78	9	29.08	28.75	5	1,921	0.26%
2023/07/11	2	29.20	4	29.10	29.20	-2	2,101	-0.10%
2023/07/10	1	29.55	0	0.00	29.50	1	2,104	0.05%
2023/07/07	2	28.83	0	0.00	28.70	2	2,093	0.10%
2023/07/06	0	0.00	5	28.75	28.75	-5	2,095	-0.24%
2023/07/04	2	28.60	0	0.00	28.50	2	2,107	0.09%
2023/07/03	2	28.68	1	28.70	28.65	1	2,119	0.05%
2023/06/29	1	28.70	0	0.00	28.70	1	2,140	0.05%
2023/06/21	0	0.00	1	29.20	29.30	-1	2,368	-0.04%
2023/06/20	0	0.00	1	29.20	29.10	-1	2,369	-0.04%
2023/06/19	2	28.65	3	28.70	28.70	-1	2,388	-0.04%
2023/06/16	16	28.71	5	28.75	28.90	11	2,412	0.46%
2023/06/15	3	28.95	1	28.65	28.95	2	2,410	0.08%
2023/06/14	4	29.00	0	0.00	28.85	4	2,413	0.17%
2023/06/13	1	29.30	0	0.00	29.30	1	2,441	0.04%
2023/06/09	1	29.85	1	29.40	29.30	0	2,460	0.00%
2023/06/08	0	0.00	1	30.10	29.70	-1	2,461	-0.04%
2023/06/05	0	0.00	2	30.40	30.40	-2	2,547	-0.08%
2023/06/02	14	29.89	2	29.95	29.95	12	2,542	0.47%
2023/06/01	0	0.00	1	29.80	30.00	-1	2,543	-0.04%
2023/05/30	0	0.00	6	29.85	29.85	-6	2,544	-0.24%
2023/05/29	0	0.00	4	30.05	30.00	-4	2,540	-0.16%
2023/05/26	4	31.66	0	0.00	30.60	4	2,529	0.16%
2023/05/25	1	31.50	5	31.24	32.20	-4	2,511	-0.16%
2023/05/23	1	31.80	2	31.10	31.85	-1	2,503	-0.04%
2023/05/22	0	0.00	3	28.77	29.10	-3	2,465	-0.12%
2023/05/19	0	0.00	1	29.00	28.55	-1	2,470	-0.04%
2023/05/18	3	28.73	0	0.00	28.50	3	2,472	0.12%
2023/05/16	1	28.65	1	28.65	28.40	0	2,459	0.00%
2023/05/11	8.1	29.14	3.1	29.06	28.35	5	2,471	0.20%
2023/05/10	1	29.65	1	30.05	29.75	0	2,467	0.00%
2023/05/08	0	0.00	1	32.00	31.50	-1	2,436	-0.04%
2023/05/05	18	32.13	18	31.43	31.65	0	2,422	0.00%
2023/05/04	0	0.00	11	31.34	31.70	-11	2,385	-0.46%
2023/05/03	9	32.21	12	32.75	32.40	-3	2,363	-0.13%
2023/05/02	6	30.94	4	30.98	30.45	2	2,183	0.09%
2023/04/28	22	30.78	45	31.51	31.90	-23	2,093	-1.10%
2023/04/27	1	29.40	0	0.00	29.00	1	1,892	0.05%
2023/04/25	3	30.07	20	30.45	29.00	-17	1,867	-0.91%
2023/04/24	0	28.35	2	28.78	29.20	-2	1,771	-0.11%
2023/04/21	6	28.38	3	28.10	28.65	3	1,755	0.17%
2023/04/20	18	30.71	7	30.07	29.70	11	1,727	0.64%
2023/04/19	4	30.21	0	0.00	30.25	4	1,697	0.24%
2023/04/18	2	30.65	3	30.55	29.65	-1	1,675	-0.06%
2023/04/17	16	30.86	7	30.99	30.85	9	1,605	0.56%
2023/04/14	18	28.53	61	28.62	29.50	-43	1,424	-3.02%
2023/04/12	1	27.05	1	27.05	27.00	0	1,236	0.00%
2023/04/11	0	0.00	1	26.90	27.00	-1	1,232	-0.08%
2023/04/06	0	0.00	0.3	27.20	27.35	-0.3	1,210	-0.02%
2023/03/31	1	27.00	0	0.00	27.05	1	1,193	0.08%
2023/03/29	11	28.20	12	28.13	27.35	-1	1,165	-0.09%
2023/03/28	8.1	28.23	3	27.72	28.60	5.1	1,103	0.46%
2023/03/27	10	28.80	10	27.75	27.05	0	1,031	0.00%
2023/03/24	6	27.73	5	27.90	27.55	1	979	0.10%
2023/03/22	5	27.10	0	0.00	26.90	5	939	0.53%
2023/03/21	0	0.00	1	26.40	27.10	-1	916	-0.11%
2023/03/20	1	26.15	1	26.25	26.15	0	890	0.00%
2023/03/17	0	0.00	1	26.50	26.10	-1	891	-0.11%
2023/03/16	5	26.75	5	26.66	26.10	0	885	0.00%
2023/03/15	5	27.10	4	26.25	26.25	1	861	0.12%
2023/03/13	0	25.80	6	26.45	26.40	-6	863	-0.70%
2023/03/10	0	26.75	0	0.00	26.80	0	878	0.00%
2023/03/08	24	27.57	26	27.30	27.40	-2	1,009	-0.20%
2023/03/07	1	26.35	1	26.30	26.30	0	977	0.00%
2023/03/03	0	0.00	6.7	26.09	26.10	-6.7	982	-0.68%
2023/03/02	5	26.43	0	0.00	26.35	5	988	0.51%
2023/02/23	5	26.75	0	0.00	26.50	5	1,084	0.46%
2023/02/21	17	27.60	7	27.54	26.80	10	1,067	0.94%
2023/02/17	1	26.35	0	0.00	26.15	1	1,013	0.10%
2023/02/16	0	25.90	1	26.10	26.30	-1	1,009	-0.10%
2023/02/14	2.6	25.83	0	0.00	25.95	2.6	1,000	0.25%
2023/02/13	2	25.98	0	0.00	25.55	2	1,002	0.20%
2023/02/10	1	26.85	3	26.52	26.10	-2	998	-0.20%
2023/02/09	0	0.00	2.4	26.63	26.55	-2.4	989	-0.24%
2023/02/08	1	25.75	1	25.90	25.70	0	970	0.00%
2023/02/03	0	0.00	8	26.43	26.35	-8	953	-0.84%
2023/02/02	8	26.48	5	26.15	26.50	3	940	0.32%
2023/02/01	7	26.31	2	26.15	26.15	5	918	0.54%
2023/01/31	4.3	25.18	7	25.23	26.45	-2.7	863	-0.31%
2023/01/30	0	24.90	0	0.00	24.05	0	763	0.00%
2023/01/12	1	24.20	0	0.00	23.85	1	756	0.13%
2023/01/11	0	0.00	2	24.45	24.25	-2	756	-0.26%
2023/01/10	1	24.35	0	0.00	24.30	1	760	0.13%
2022/12/30	0	0.00	5	24.03	23.95	-5	806	-0.62%
2022/12/21	0	0.00	0	25.25	25.25	0	903	0.00%
2022/12/20	0	0.00	0	25.45	25.40	0	915	0.00%
2022/12/15	1	27.60	5	27.74	27.60	-4	947	-0.42%
2022/12/14	0	0.00	1	27.75	27.95	-1	942	-0.11%
2022/12/13	1	27.50	0	0.00	27.50	1	940	0.11%
2022/12/12	5	27.90	3	27.82	27.75	2	940	0.21%
2022/12/09	0	0.00	1	28.05	27.70	-1	938	-0.11%
2022/12/07	3	29.07	0	0.00	28.45	3	932	0.32%
2022/12/06	2	29.20	1	29.20	28.70	1	920	0.11%
2022/12/05	2	30.10	0	0.00	29.80	2	915	0.22%
2022/12/02	10	30.60	13	30.47	29.85	-3	907	-0.33%
2022/12/01	7	31.81	14	31.31	30.50	-7	891	-0.78%
2022/11/30	3	30.10	1	31.20	31.20	2	788	0.25%
2022/11/29	11	27.80	3	27.82	28.40	8	753	1.06%
2022/11/28	2	26.95	0	0.00	26.85	2	710	0.28%
2022/11/25	1	26.75	0	0.00	26.40	1	714	0.14%
2022/11/24	6	26.10	14	26.29	26.25	-8	705	-1.13%
2022/11/23	11	27.22	12	27.16	26.65	-1	702	-0.14%
2022/11/22	8	26.38	1	26.90	26.50	7	658	1.06%
2022/11/16	0	0.00	1	24.65	24.70	-1	624	-0.16%
2022/11/14	5	25.45	1	25.20	25.10	4	643	0.62%
2022/11/11	0	0.00	1	25.15	24.35	-1	651	-0.15%
2022/11/10	0	0.00	1	24.65	24.25	-1	669	-0.15%
2022/11/09	1	24.85	0.3	24.90	24.85	0.8	682	0.11%
2022/11/08	1	24.75	1	25.05	24.30	0	690	0.00%
2022/11/03	0	0.00	7	24.47	24.40	-7	719	-0.97%
2022/10/31	5	23.00	0	0.00	23.15	5	715	0.70%
2022/10/26	0	0.00	10	23.55	23.30	-10	743	-1.34%
2022/10/20	0	0.00	2	24.70	25.30	-2	784	-0.25%
2022/10/17	17	25.97	8	25.86	26.20	9	832	1.08%
2022/10/14	3.1	24.92	2	24.85	24.95	1.1	813	0.14%
2022/10/13	11.3	24.72	10	24.15	23.70	1.3	820	0.16%
2022/10/12	1	26.80	0	0.00	26.85	1	834	0.12%
2022/10/07	3	29.30	0	0.00	29.10	3	904	0.33%
2022/10/06	1	30.00	0	0.00	29.60	1	1,094	0.09%
2022/10/05	5	30.18	1	31.00	30.00	4	1,116	0.36%
2022/10/04	2	30.10	5	29.82	29.75	-3	1,118	-0.27%
2022/10/03	0	0.00	4	30.20	30.20	-4	1,132	-0.35%
2022/09/29	1	30.00	1	29.65	29.65	0	1,128	0.00%
2022/09/28	4	30.51	3	29.78	29.60	1	1,118	0.09%
2022/09/26	0	0.00	1	30.20	30.30	-1	1,102	-0.09%
2022/09/23	7	31.54	2	31.63	30.90	5	1,107	0.45%
2022/09/21	0	29.75	0	0.00	29.30	0	1,105	0.00%
2022/09/05	3	31.90	4	31.24	31.35	-1	1,565	-0.06%
2022/09/01	0	0.00	6	31.57	31.35	-6	1,648	-0.36%
2022/08/31	6	31.80	0	0.00	31.85	6	1,930	0.31%
2022/08/30	0	0.00	2	31.95	31.40	-2	1,973	-0.10%
2022/08/29	0	0.00	4	31.81	31.65	-4	1,967	-0.20%
2022/08/26	0	0.00	2	33.00	33.10	-2	1,962	-0.10%
2022/08/24	5	32.25	0	0.00	32.10	5	1,956	0.26%
2022/08/22	0	0.00	2	32.25	32.05	-2	1,978	-0.10%
2022/08/19	5	33.36	2	32.70	32.65	3	1,969	0.15%
2022/08/18	7	33.18	10	33.25	33.15	-3	1,953	-0.15%
2022/08/17	12	33.60	1	32.85	33.80	11	1,940	0.57%
2022/08/16	1	33.20	0	0.00	32.30	1	1,920	0.05%
2022/08/12	0	0.00	1	32.50	32.80	-1	1,898	-0.05%
2022/08/11	6	32.97	0	0.00	32.60	6	1,892	0.32%
2022/08/05	2	31.20	2	31.23	31.45	0	1,886	0.00%
2022/08/04	0.1	30.45	0	0.00	30.35	0.1	1,892	0.01%
2022/08/03	1	31.70	0	0.00	30.60	1	1,892	0.05%
2022/08/02	1	31.50	5	31.64	31.80	-4	1,893	-0.21%
2022/08/01	2	32.50	3	32.47	32.90	-1	1,889	-0.05%
2022/07/29	0	0.00	1	32.45	32.65	-1	1,884	-0.05%
2022/07/28	0	0.00	1	32.25	32.20	-1	1,883	-0.05%
2022/07/27	20	31.20	0	0.00	32.30	20	1,878	1.07%
2022/07/26	2	32.00	5	32.17	31.45	-3	1,875	-0.16%
2022/07/25	2	32.50	4	32.50	32.60	-2	1,867	-0.11%
2022/07/22	5	34.12	13	33.29	33.05	-8	1,860	-0.43%
2022/07/21	4	34.20	0	0.00	33.85	4	1,867	0.21%
2022/07/20	3	34.00	2	34.15	33.70	1	1,863	0.05%
2022/07/19	4	34.46	2	34.10	34.00	2	1,858	0.11%
2022/07/18	2	33.85	3	34.23	34.20	-1	1,832	-0.05%
2022/07/15	2	33.70	5	33.10	33.75	-3	1,805	-0.17%
2022/07/14	22	34.35	12	34.35	33.10	10	1,766	0.57%
2022/07/13	2	33.20	1	33.60	33.60	1	1,589	0.06%
2022/07/11	1	30.05	0	0.00	30.10	1	1,562	0.06%
2022/07/08	2	29.65	18.7	28.93	29.00	-16.7	1,554	-1.07%
2022/07/07	0	0.00	0.5	28.82	29.00	-0.5	1,553	-0.04%
2022/07/06	0	0.00	5.1	28.49	28.20	-5.1	1,572	-0.32%
2022/06/30	0	0.00	4	30.31	29.45	-4	1,618	-0.25%
2022/06/28	4	32.61	2	32.35	31.60	2	1,861	0.11%
2022/06/27	1	33.00	1	33.00	33.00	0	1,960	0.00%
2022/06/24	8.2	33.38	9	33.69	32.45	-0.8	1,961	-0.04%
2022/06/23	34	32.30	11	32.50	32.30	23	1,927	1.19%
2022/06/22	24	32.01	33	32.01	31.75	-9	1,910	-0.47%
2022/06/21	6	29.70	0	0.00	30.80	6	1,761	0.34%
2022/06/20	2	29.18	2	28.73	28.00	0	1,750	0.00%
2022/06/17	4.1	29.88	0	0.00	29.70	4.1	1,772	0.23%
2022/06/16	2	30.80	8	30.34	30.00	-6	1,786	-0.34%
2022/06/14	1	33.85	5	33.30	33.20	-4	1,907	-0.21%
2022/06/13	2	35.58	10	35.42	34.20	-8	1,881	-0.43%
2022/06/10	12	36.07	10	36.26	36.60	2	1,874	0.11%
2022/06/09	56	36.77	58.2	37.07	37.45	-2.2	1,824	-0.12%
2022/06/08	10.2	33.95	7	34.67	35.10	3.2	1,542	0.20%
2022/06/07	5	31.65	0	0.00	31.95	5	1,527	0.33%
2022/06/01	1	32.30	4	32.34	32.20	-3	1,613	-0.19%
2022/05/31	2	32.78	14.5	32.25	32.50	-12.5	1,621	-0.77%
2022/05/30	12	31.75	3	31.13	32.30	9	1,619	0.56%
2022/05/27	0	0.00	6	30.50	30.55	-6	1,618	-0.37%
2022/05/26	0	0.00	1	30.80	30.00	-1	1,630	-0.06%
2022/05/24	1	30.70	0	0.00	30.00	1	1,699	0.06%
2022/05/23	0	0.00	1	31.75	31.25	-1	1,717	-0.06%
2022/05/19	1	29.90	4	30.85	31.40	-3	1,738	-0.17%
2022/05/18	0	0.00	1	31.35	31.25	-1	1,741	-0.06%
2022/05/12	6	29.12	0	0.00	29.10	6	1,835	0.33%
2022/05/11	0	0.00	5	28.88	29.20	-5	1,847	-0.27%
2022/05/10	10	29.43	28	28.29	29.55	-18	1,867	-0.96%
2022/05/09	0	0.00	1	29.25	29.05	-1	1,907	-0.05%
2022/05/06	3	30.57	8	30.28	30.45	-5	1,919	-0.26%
2022/05/05	12	31.63	13	31.63	31.75	-1	1,934	-0.05%
2022/05/04	8	30.99	14	30.91	30.80	-6	1,951	-0.31%
2022/05/03	10	30.66	15	30.05	30.60	-5	1,969	-0.25%
2022/04/29	22	31.15	26	30.67	30.30	-4	2,002	-0.20%
2022/04/28	19	30.28	1	30.00	30.00	18	2,012	0.89%
2022/04/27	2	29.20	1	30.40	30.40	1	2,015	0.05%
2022/04/25	0	0.00	15	31.55	31.50	-15	2,062	-0.73%
2022/04/22	1	34.00	1	34.55	34.10	0	2,094	0.00%
2022/04/20	1	34.25	0	0.00	34.25	1	2,153	0.05%
2022/04/19	1	33.70	0.5	34.00	34.20	0.6	2,185	0.03%
2022/04/18	6.1	34.27	6.1	34.47	34.20	0.1	2,220	0.00%
2022/04/15	3	35.15	0	0.00	34.60	3	2,266	0.13%
2022/04/14	2	37.03	7.1	36.81	36.00	-5.1	2,325	-0.22%
2022/04/13	2	37.35	0	0.00	37.40	2	2,382	0.08%
2022/04/12	4	36.89	1	37.40	36.80	3	2,410	0.12%
2022/04/11	10	38.75	11	38.45	37.90	-1	2,447	-0.04%
2022/04/08	1	38.20	1	38.15	38.20	0	2,468	0.00%
2022/04/07	11	38.61	28.6	38.38	37.50	-17.6	2,525	-0.70%
2022/04/06	4	38.61	3.2	38.77	38.60	0.8	2,609	0.03%
2022/04/01	14	39.97	12	40.24	39.60	2	2,884	0.07%
2022/03/31	26	42.78	16.3	43.33	40.25	9.7	2,853	0.34%
2022/03/30	20	40.31	28	40.42	42.35	-8	2,636	-0.30%
2022/03/29	4	38.93	3	38.42	38.50	1	2,524	0.04%
2022/03/28	5.1	37.78	3	38.53	38.70	2.1	2,512	0.08%
2022/03/25	17	39.29	4	40.10	38.70	13	2,501	0.52%
2022/03/24	5	38.28	3	38.50	38.70	2	2,460	0.08%
2022/03/23	7	38.95	5	38.28	38.40	2	2,471	0.08%
2022/03/22	11	38.64	8.5	39.03	38.45	2.5	2,466	0.10%
2022/03/21	1	37.75	3	38.37	37.60	-2	2,448	-0.08%
2022/03/18	7	38.78	14	39.85	38.15	-7	2,465	-0.28%
2022/03/17	5	36.18	9	35.79	37.40	-4	2,359	-0.17%
2022/03/15	11	33.42	3	32.95	33.15	8	2,362	0.34%
2022/03/14	1	34.60	0	0.00	34.85	1	2,359	0.04%
2022/03/11	3	35.63	0	0.00	35.20	3	2,365	0.13%
2022/03/10	7	37.66	8	36.09	36.50	-1	2,381	-0.04%
2022/03/09	8	34.26	8	34.83	35.05	0	2,360	0.00%
2022/03/08	6	34.76	9	35.20	34.20	-3	2,365	-0.13%
2022/03/07	0	0.00	1	35.15	35.50	-1	2,349	-0.04%
2022/03/04	5	38.86	1	39.65	38.50	4	2,572	0.16%
2022/03/03	8	39.32	0	0.00	39.45	8	3,020	0.26%
2022/03/02	2	39.25	0	0.00	39.30	2	3,040	0.07%
2022/03/01	4	39.61	2.2	40.30	40.40	1.9	3,062	0.06%
2022/02/25	3	39.05	13	39.00	39.30	-10	3,082	-0.32%
2022/02/24	2	38.75	3	38.83	38.30	-1	3,090	-0.03%
2022/02/23	15	40.77	2	40.85	40.75	13	3,066	0.42%
2022/02/22	24	41.67	0	0.00	41.25	24	3,079	0.78%
2022/02/18	5	42.86	4	43.60	43.30	1	3,118	0.03%
2022/02/17	11	44.11	0	0.00	43.30	11	3,132	0.35%
2022/02/16	14	44.53	12	44.70	44.55	2	3,137	0.06%
2022/02/15	6	42.73	1	42.20	42.20	5	3,103	0.16%
2022/02/14	8	42.79	0	0.00	42.45	8	3,115	0.26%
2022/02/11	8	44.71	0	0.00	44.70	8	3,259	0.25%
2022/02/09	2	45.93	10	46.19	46.85	-8	3,919	-0.20%
2022/02/08	9	44.71	4	44.50	44.55	5	5,060	0.10%
2022/02/07	3	42.58	0.5	44.07	44.45	2.5	5,682	0.04%
2022/01/26	2	43.40	1	42.25	42.10	1	5,723	0.02%
2022/01/25	3	44.67	6	43.98	43.00	-3	5,731	-0.05%
2022/01/24	12	43.50	9	45.06	44.80	3	5,759	0.05%
2022/01/21	3	45.67	9	44.61	44.35	-6	5,793	-0.10%
2022/01/20	6	46.04	8	46.41	46.60	-2	5,804	-0.03%
2022/01/19	2	46.08	1	45.70	45.85	1	5,808	0.02%
2022/01/18	5	47.90	2	47.75	47.20	3	5,799	0.05%
2022/01/17	4	47.29	7	46.80	46.60	-3	5,758	-0.05%
2022/01/14	7	44.78	6	44.32	44.20	1	5,731	0.02%
2022/01/13	1	44.10	4	43.51	45.00	-3	5,730	-0.05%
2022/01/12	3	44.73	0	0.00	44.85	3	6,073	0.05%
2022/01/11	2	45.75	3	45.30	45.15	-1	6,473	-0.02%
2022/01/10	2	48.75	5	48.00	47.60	-3	6,886	-0.04%
2022/01/07	11	46.66	2	47.55	46.00	9	7,606	0.12%
2022/01/06	7	48.98	12	49.12	48.30	-5	8,405	-0.06%
2022/01/05	6	50.70	2	50.55	50.00	4	8,869	0.05%
2022/01/04	3	51.17	0	0.00	51.80	3	9,198	0.03%
2022/01/03	3	52.13	3	51.57	51.50	0	9,492	0.00%
2021/12/30	12	53.54	8	53.71	53.50	4	9,517	0.04%
2021/12/29	18	55.82	4	56.03	54.70	14	9,492	0.15%
2021/12/28	20	56.88	18	57.82	56.00	2	9,444	0.02%
2021/12/24	5	54.00	0	0.00	54.10	5	9,302	0.05%
2021/12/21	0.1	54.00	1	53.50	53.50	-0.9	9,405	-0.01%
2021/12/17	0	0.00	4	50.50	50.60	-4	9,450	-0.04%
2021/12/14	8	54.60	5	57.00	56.00	3	9,515	0.03%
2021/12/13	0	0.00	7	60.70	60.60	-7	9,536	-0.07%
2021/12/10	1	57.00	2	57.80	58.30	-1	9,564	-0.01%
2021/12/09	0	0.00	2	57.00	57.00	-2	9,576	-0.02%
2021/12/08	15.1	55.01	0	0.00	55.50	15.1	9,586	0.16%
2021/12/07	12	56.00	0	0.00	56.80	12	9,602	0.12%
2021/12/06	0	57.50	8	56.75	56.40	-8	9,711	-0.08%
2021/12/03	0	55.00	0	0.00	54.90	0	9,744	0.00%
2021/12/02	1	54.00	3	54.87	54.00	-2	9,815	-0.02%
2021/12/01	2	51.30	0	0.00	55.00	2	10,198	0.02%
2021/11/30	19	55.87	29	56.68	55.20	-10	10,690	-0.09%
2021/11/29	116	55.96	124	56.08	54.10	-8	10,534	-0.08%	大買/大賣/
2021/11/26	1	52.91	3	53.80	53.90	-2	10,102	-0.02%
2021/11/25	0	56.50	1	56.80	56.90	-1	10,100	-0.01%
2021/11/24	0	0.00	2	55.85	56.20	-2	10,070	-0.02%
2021/11/23	1	54.10	3	54.67	52.00	-2	10,043	-0.02%
2021/11/22	0	53.00	1	53.90	54.30	-1	10,017	-0.01%
2021/11/19	6	52.52	4	52.78	53.60	2	9,997	0.02%
2021/11/18	1	51.50	6	51.53	51.50	-5	9,965	-0.05%
2021/11/17	0	0.00	4	51.70	51.60	-4	9,940	-0.04%
2021/11/15	0	0.00	19	49.05	49.15	-19	9,894	-0.19%
2021/11/12	1	45.20	5	46.50	45.10	-4	9,875	-0.04%
2021/11/11	2	45.70	0	0.00	46.00	2	9,881	0.02%
2021/11/10	54	48.48	40	49.01	48.10	14	9,888	0.14%
2021/11/09	122.1	48.63	112	49.22	48.05	10.1	9,743	0.10%	大買/大賣/
2021/11/08	51	49.90	50	51.22	47.10	1	9,451	0.01%
2021/11/05	145	55.09	151	55.26	51.80	-6	9,076	-0.07%	大買/大賣/
2021/11/04	17	52.37	57.7	53.06	53.20	-40.7	7,969	-0.51%
2021/11/03	0	0.00	4	48.45	48.45	-4	7,396	-0.05%
2021/11/02	0	0.00	1	45.00	44.05	-1	7,341	-0.01%
2021/11/01	0	0.00	1	47.50	46.95	-1	7,314	-0.01%
2021/10/29	1	47.50	10	46.93	47.50	-9	7,275	-0.12%
2021/10/28	1	43.00	0	0.00	43.20	1	7,214	0.01%
2021/10/22	0	0.00	4	39.86	40.00	-4	7,251	-0.06%
2021/10/21	20	41.77	4	40.40	40.30	16	7,250	0.22%
2021/10/20	171	43.47	170	44.22	43.65	1	7,259	0.01%	大買/大賣/
2021/10/19	112	41.51	115	41.69	42.55	-3	6,909	-0.04%	大買/大賣/
2021/10/18	49	44.95	28	43.49	42.00	21	6,528	0.32%
2021/10/15	67	46.57	115	46.01	46.20	-48	6,076	-0.79%	大賣/
2021/10/14	109	50.07	65	48.89	45.40	44	5,307	0.83%	大買/
2021/10/13	51	48.18	36	49.03	50.40	15	4,446	0.34%
2021/10/12	35	43.94	32	44.94	45.85	3	3,922	0.08%
2021/10/08	16	40.35	13	41.55	41.70	3	3,561	0.08%
2021/10/07	1	40.00	0	0.00	37.95	1	3,219	0.03%
2021/10/06	0	0.00	1	39.10	38.70	-1	3,186	-0.03%
2021/10/04	0	0.00	2	37.00	38.40	-2	3,158	-0.06%
2021/10/01	0	0.00	5	41.00	39.30	-5	3,044	-0.16%
2021/09/30	0	0.00	23	43.65	43.65	-23	3,000	-0.77%
2021/09/28	0	0.00	14	52.73	53.80	-14	2,918	-0.48%
2021/09/24	10	48.90	0	0.00	47.60	10	2,881	0.35%
2021/09/23	0	0.00	1	47.00	48.00	-1	2,859	-0.03%
2021/09/22	0	0.00	3	44.00	44.00	-3	2,824	-0.11%
2021/09/17	15	39.96	27	39.00	41.80	-12	2,794	-0.43%
2021/09/16	2	42.50	3.2	42.59	40.00	-1.2	2,747	-0.04%
2021/09/15	2	41.35	3	41.35	41.35	-1	2,685	-0.04%
2021/09/14	5	37.60	0	0.00	37.60	5	2,639	0.19%
2021/09/10	0	0.00	0.4	30.60	31.10	-0.4	2,578	-0.02%
2021/09/09	7	30.21	24	31.22	31.70	-17	2,578	-0.66%
2021/09/08	2	28.60	4	28.99	28.85	-2	2,501	-0.08%
2021/09/07	3	29.40	1	29.00	29.20	2	2,450	0.08%
2021/09/06	24	28.95	15	29.31	28.65	9	2,380	0.38%
2021/09/03	34	27.47	23.5	27.44	27.50	10.5	1,979	0.53%
2021/09/02	1	25.00	8	25.00	25.00	-7	1,466	-0.48%
2021/09/01	1	22.75	7	22.75	22.75	-6	1,366	-0.44%
2021/08/31	0	0.00	1	20.70	20.70	-1	1,334	-0.07%
2021/08/24	1	17.80	0	0.00	17.55	1	1,292	0.08%
2021/08/17	1	17.90	0	0.00	17.35	1	1,272	0.08%
2021/08/16	0	0.00	1	18.05	17.95	-1	1,259	-0.08%
2021/08/12	1	20.15	0	0.00	20.20	1	1,201	0.08%
2021/08/10	7	21.19	6	21.38	20.25	1	1,173	0.09%
2021/08/09	1	21.15	8	20.83	20.90	-7	1,100	-0.64%
2021/07/30	2	20.85	2	21.00	20.05	0	1,069	0.00%
2021/07/28	0	0.00	2	19.45	19.45	-2	1,008	-0.20%
2021/07/27	4	20.09	1	20.60	20.10	3	1,021	0.29%
2021/07/26	1	20.75	2	20.53	20.40	-1	1,036	-0.10%
2021/07/23	1	20.10	0	0.00	19.85	1	1,018	0.10%
2021/07/22	2	19.95	15	20.05	19.85	-13	1,043	-1.25%
2021/07/21	1	19.10	0	0.00	19.00	1	997	0.10%
2021/07/20	7	18.84	1	19.40	19.00	6	1,012	0.59%
2021/07/16	1	19.00	0	0.00	19.20	1	1,038	0.10%
2021/07/14	1	18.40	0	0.00	19.00	1	1,058	0.09%
2021/07/13	7	20.09	4	19.41	18.75	3	1,073	0.28%
2021/07/12	3	19.62	6	19.70	19.90	-3	1,069	-0.28%
2021/07/09	2	19.60	0	0.00	19.10	2	1,057	0.19%
2021/07/07	1	18.50	0	0.00	18.40	1	1,121	0.09%
2021/07/06	1	18.90	0	0.00	18.50	1	1,258	0.08%
2021/07/05	20	18.65	0	0.00	18.65	20	1,491	1.34%
2021/07/01	4	18.43	0	0.00	18.35	4	1,661	0.24%
2021/06/25	2	18.00	0	0.00	18.00	2	1,757	0.11%
2021/06/22	2	17.70	0	0.00	17.70	2	1,758	0.11%
2021/06/21	2	17.50	0	0.00	17.45	2	1,754	0.11%
2021/06/18	18	18.90	16	18.24	18.10	2	1,753	0.11%
2021/06/17	4	18.08	7	18.41	18.85	-3	1,724	-0.17%
2021/06/16	3	17.65	0	0.00	17.15	3	1,683	0.18%
2021/06/11	0	0.00	5	16.78	16.70	-5	1,693	-0.30%
2021/06/10	0	0.00	2	16.23	16.25	-2	1,701	-0.12%
2021/06/09	3	15.90	0	0.00	15.90	3	1,702	0.18%
2021/06/01	0	0.00	3	16.70	16.55	-3	1,722	-0.17%
2021/05/26	0	0.00	2	16.15	16.10	-2	1,738	-0.12%
2021/05/25	3	15.95	2	16.00	16.15	1	1,748	0.06%
2021/05/21	2	15.35	0	0.00	15.25	2	1,882	0.11%
2021/05/18	0	0.00	1	14.70	15.15	-1	1,914	-0.05%
2021/05/17	2	14.10	0	0.00	13.85	2	1,917	0.10%
2021/05/13	0	0.00	5	15.16	14.95	-5	1,904	-0.26%
2021/05/12	0	0.00	4	15.73	15.70	-4	1,897	-0.21%
2021/05/06	2	18.15	3	18.60	18.00	-1	1,869	-0.05%
2021/05/05	5	17.95	0	0.00	18.10	5	1,853	0.27%
2021/05/04	2	18.15	15	17.93	17.90	-13	1,850	-0.70%
2021/05/03	8	19.74	1	19.80	19.45	7	1,823	0.38%
2021/04/28	5	21.85	5	21.75	21.85	0	1,776	0.00%
2021/04/27	0	0.00	0.5	21.00	20.95	-0.5	1,758	-0.03%
2021/04/26	3	21.40	3	21.20	21.00	0	1,834	0.00%
2021/04/23	3	20.60	15	20.69	20.70	-12	1,939	-0.62%
2021/04/22	8	21.10	1	20.70	20.10	7	1,949	0.36%
2021/04/21	0	0.00	11	21.25	21.25	-11	1,927	-0.57%
2021/04/20	10	21.43	5	21.75	21.60	5	1,920	0.26%
2021/04/19	16	21.67	0	0.00	21.40	16	2,050	0.78%
2021/04/16	0	0.00	4	21.40	21.55	-4	2,062	-0.19%
2021/04/15	4	20.90	0	0.00	20.50	4	2,029	0.20%
2021/04/14	1	19.95	2	20.20	20.10	-1	2,014	-0.05%
2021/04/13	14	20.74	0	0.00	20.50	14	1,990	0.70%
2021/04/12	16	23.01	18	22.02	21.75	-2	1,934	-0.10%
2021/04/09	15	23.17	14	22.05	22.00	1	1,797	0.06%
2021/04/08	9	20.59	32	20.77	21.35	-23	1,570	-1.46%
2021/04/07	6	19.00	24	19.27	19.45	-18	1,463	-1.23%
2021/04/06	0	0.00	22	18.50	18.70	-22	1,434	-1.53%
2021/03/30	57	19.24	15	18.90	18.55	42	1,531	2.74%
2021/03/26	2	17.80	0.1	17.80	17.80	1.9	1,429	0.13%
2021/03/24	5	18.00	0	0.00	17.95	5	1,460	0.34%
2021/03/10	0	0.00	5	17.85	17.90	-5	1,704	-0.29%
2021/03/09	2	17.70	0	0.00	17.90	2	1,733	0.12%
2021/03/03	0	0.00	2	17.65	18.05	-2	1,979	-0.10%
2021/02/26	2	18.45	0	0.00	18.35	2	1,998	0.10%
2021/02/25	2	18.65	1	18.70	18.70	1	2,001	0.05%
2021/02/24	5	19.00	0	0.00	18.65	5	1,996	0.25%
2021/02/23	47	19.34	2	19.05	19.30	45	1,978	2.27%
2021/02/22	1	17.95	0	0.00	18.90	1	1,864	0.05%
2021/02/19	1	17.60	0	0.00	17.55	1	1,848	0.05%
2021/02/17	3	16.97	0	0.00	17.05	3	1,854	0.16%
2021/02/02	0	0.00	2	16.25	16.10	-2	1,865	-0.11%
2021/02/01	0	0.00	7	16.05	16.00	-7	1,910	-0.37%
2021/01/29	5	16.80	12	17.14	16.55	-7	1,919	-0.36%
2021/01/26	0	0.00	1	17.85	17.80	-1	1,902	-0.05%
2021/01/20	15	18.50	1	18.20	18.05	14	1,893	0.74%
2021/01/19	1	19.45	8	19.61	19.20	-7	1,869	-0.37%
2021/01/18	28	18.54	28	18.85	19.45	0	1,801	0.00%
2021/01/15	5	17.90	3	18.17	17.70	2	1,676	0.12%
2021/01/14	1	19.10	0	0.00	18.55	1	1,655	0.06%
2021/01/13	1	18.95	2	18.60	18.60	-1	1,649	-0.06%
2021/01/12	12	19.03	13	19.73	18.60	-1	1,644	-0.06%
2021/01/11	2	19.55	11	19.41	19.50	-9	1,508	-0.60%
2021/01/07	10	18.40	0	0.00	18.40	10	1,570	0.64%
2021/01/06	1	18.30	0	0.00	18.20	1	1,623	0.06%
2021/01/05	10	19.15	2	19.18	18.85	8	1,606	0.50%
2020/12/31	0	0.00	2	19.00	18.90	-2	1,607	-0.12%
2020/12/29	5	19.40	0	0.00	19.30	5	1,633	0.31%
2020/12/28	2	20.50	10	19.90	19.85	-8	1,608	-0.50%
2020/12/25	0	0.00	10	18.30	19.50	-10	1,522	-0.66%
2020/12/24	10	18.21	6	18.28	18.15	4	1,486	0.27%
2020/12/18	0	0.00	9	18.60	18.80	-9	1,462	-0.62%
2020/12/17	10	19.10	0	0.00	18.95	10	1,447	0.69%
2020/12/15	2	19.00	0	0.00	18.85	2	1,439	0.14%
2020/12/14	5	18.90	16	19.17	20.15	-11	1,417	-0.78%
2020/12/11	10	19.22	2	19.60	19.60	8	1,408	0.57%
2020/12/10	15	18.00	0	0.00	17.85	15	1,384	1.08%
2020/12/09	1	18.70	12	18.68	18.60	-11	1,365	-0.81%
2020/12/08	0	0.00	1	18.00	17.75	-1	1,339	-0.07%
2020/12/07	0	0.00	1	17.65	17.65	-1	1,334	-0.07%
2020/12/04	6	18.14	11	18.44	17.90	-5	1,320	-0.38%
2020/12/03	1	18.00	1	17.90	18.45	0	1,316	0.00%
2020/12/02	17	18.78	1.2	19.15	18.50	15.8	1,304	1.21%
2020/12/01	1	18.60	2.4	18.29	18.55	-1.4	1,237	-0.11%
2020/11/30	1	17.05	0	0.00	17.20	1	1,147	0.09%
2020/11/27	2	17.95	2	18.05	17.40	0	1,154	0.00%
2020/11/20	1	16.50	0	0.00	16.45	1	1,262	0.08%
2020/11/19	1	16.25	0	0.00	16.10	1	1,297	0.08%
2020/11/18	0	0.00	0.2	16.45	16.55	-0.2	1,301	-0.01%
2020/11/17	0	0.00	2	15.90	16.00	-2	1,305	-0.15%
2020/11/12	0	0.00	2	16.70	16.50	-2	1,407	-0.14%
2020/11/11	0	0.00	6	16.60	16.70	-6	1,419	-0.42%
2020/11/09	8	17.74	12	17.11	17.60	-4	1,386	-0.29%
2020/11/06	10	16.20	0	0.00	16.90	10	1,335	0.75%
2020/11/05	1	15.90	0	0.00	15.85	1	1,322	0.08%
2020/10/29	1	15.90	0	0.00	16.10	1	1,381	0.07%
2020/10/28	1	16.50	6	16.50	16.50	-5	1,365	-0.37%
2020/10/23	0	0.00	1	16.80	16.80	-1	1,326	-0.08%
2020/10/16	2	17.60	10	17.20	16.80	-8	1,281	-0.62%
2020/10/15	15	17.40	19	17.98	17.90	-4	1,249	-0.32%
2020/10/14	0	0.00	5	17.10	17.20	-5	1,173	-0.43%
2020/10/13	0	0.00	15	15.60	15.65	-15	1,113	-1.35%
2020/10/08	0	0.00	10	16.30	16.25	-10	1,102	-0.91%
2020/10/06	6	17.00	3	16.93	17.00	3	1,080	0.28%
2020/09/22	1	15.20	0	0.00	15.20	1	1,081	0.09%
2020/09/18	0	0.00	1	16.40	16.30	-1	1,060	-0.09%
2020/09/17	0	0.00	10	16.50	16.50	-10	1,046	-0.96%
2020/09/16	3	16.78	0	0.00	16.45	3	1,019	0.29%
2020/09/11	2	14.30	0	0.00	14.65	2	919	0.22%
2020/09/08	10	14.13	0	0.00	14.35	10	889	1.12%
2020/09/04	2	14.95	0	0.00	15.35	2	840	0.24%
2020/09/02	0	0.00	1	15.80	15.65	-1	802	-0.12%
2020/09/01	3	15.85	6	16.28	16.00	-3	776	-0.39%
2020/08/31	24	15.94	0	0.00	16.05	24	742	3.23%
2020/08/28	0	0.00	0.5	14.50	14.60	-0.5	689	-0.07%
2020/08/27	0	0.00	14	14.55	14.35	-14	669	-2.09%
2020/08/26	22	13.78	0	0.00	14.75	22	633	3.47%
2020/08/25	4	12.70	31	14.01	14.05	-27	567	-4.75%
2020/08/20	1.5	12.88	4	12.38	12.45	-2.5	506	-0.49%
2020/08/19	28	13.29	0	0.00	13.45	28	485	5.77%
2020/08/18	4	13.15	0	0.00	12.65	4	444	0.90%
2020/08/17	0	0.00	35	12.15	12.15	-35	389	-8.98%
2020/08/13	0	0.00	1	10.90	10.85	-1	370	-0.27%
2020/08/10	1	11.70	0	0.00	11.45	1	358	0.28%
2020/08/07	0	0.00	1	11.85	11.90	-1	342	-0.29%
2020/07/10	4	11.15	0	0.00	11.15	4	340	1.17%
2020/07/09	0	0.00	1	11.80	11.70	-1	337	-0.30%
2020/07/08	1	12.25	0	0.00	12.10	1	329	0.30%
2020/07/07	0	0.00	20	11.70	11.70	-20	295	-6.76%
2020/06/19	0	0.00	5	10.40	10.45	-5	269	-1.85%
2020/05/12	0	0.00	3	10.10	10.95	-3	354	-0.85%
2020/05/08	0	0.00	5	9.80	9.85	-5	333	-1.50%
2020/05/06	10	9.86	0.1	9.70	9.80	9.9	331	2.98%
2020/05/05	3	9.80	0	0.00	9.68	3	331	0.91%
2020/05/04	0	0.00	11	9.51	9.70	-11	330	-3.33%
2020/04/23	11	9.37	11	9.48	9.50	0	349	0.00%
2020/04/21	1	8.80	0	0.00	9.02	1	338	0.30%
2020/04/10	10	9.00	0	0.00	9.00	10	323	3.09%
2020/03/26	3	8.80	0	0.00	8.80	3	323	0.93%
2020/03/13	2	9.10	0	0.00	9.50	2	321	0.62%
2020/03/12	2	9.99	0	0.00	10.05	2	310	0.64%
2020/02/27	1	11.00	1	11.00	11.00	0	310	0.00%
2020/02/14	23	11.53	0	0.00	11.60	23	277	8.29%
2020/02/07	0	0.00	3	10.50	10.15	-3	252	-1.19%
2020/02/06	3	10.55	10	10.50	10.50	-7	251	-2.78%
2020/01/17	10	12.20	0	0.00	12.05	10	228	4.38%
2020/01/15	5	12.00	0	0.00	12.00	5	227	2.20%
2019/12/27	0	0.00	9	12.26	12.30	-9	219	-4.11%
2019/12/26	0	0.00	1	12.30	12.30	-1	217	-0.46%
2019/12/20	0	0.00	3	12.50	12.45	-3	217	-1.38%
2019/12/18	12	12.51	0	0.00	12.30	12	213	5.62%
2019/12/06	3	12.30	0	0.00	12.20	3	195	1.53%
2019/11/27	0	0.00	1	13.00	12.70	-1	197	-0.51%
2019/11/26	1	13.15	0	0.00	12.95	1	191	0.52%
2019/11/12	0	0.00	2	11.40	11.40	-2	155	-1.29%
2019/11/01	0	0.00	0.4	12.40	12.50	-0.4	148	-0.27%
2019/09/18	2	13.00	0	0.00	12.95	2	299	0.67%
2019/09/17	0	0.00	1	12.95	13.15	-1	297	-0.34%
2019/08/16	2	12.80	0	0.00	12.70	2	276	0.72%
2019/08/06	0	0.00	1	12.35	12.55	-1	288	-0.35%
2019/08/05	0	0.00	6	12.60	12.60	-6	287	-2.09%
2019/07/17	0	0.00	2	13.20	13.20	-2	270	-0.74%
2019/07/12	2	13.70	0	0.00	13.70	2	260	0.77%
2019/07/09	4	13.78	0	0.00	14.00	4	256	1.56%
2019/07/08	2	14.65	7	14.26	13.95	-5	251	-1.98%
2019/07/05	9	14.06	13	14.57	14.65	-4	238	-1.68%
2019/07/04	0	0.00	1.5	12.89	13.35	-1.5	180	-0.85%
2019/07/01	1	12.40	0	0.00	12.40	1	164	0.61%
2019/06/20	2	12.45	0	0.00	12.45	2	186	1.07%
2019/05/17	1	11.95	0	0.00	12.05	1	367	0.27%
2019/05/02	0	0.00	1	13.60	13.60	-1	388	-0.26%
2019/04/30	2	13.50	0	0.00	13.55	2	404	0.49%
2019/04/18	0	0.00	15	14.15	14.00	-15	401	-3.74%
2019/04/17	4	14.60	0	0.00	14.35	4	400	1.00%
2019/04/16	0	0.00	5.6	14.54	14.55	-5.6	399	-1.40%
2019/04/10	5	14.25	2	14.60	14.25	3	388	0.77%
2019/04/08	2	14.35	10	14.55	14.35	-8	383	-2.08%
2019/03/28	6	14.10	0	0.00	14.10	6	375	1.60%
2019/03/26	0	0.00	1	14.40	14.35	-1	374	-0.27%
2019/03/25	1	14.40	0	0.00	14.20	1	374	0.27%
2019/03/21	8	14.81	0	0.00	14.80	8	372	2.15%
2019/03/19	10	15.08	4	15.10	14.95	6	373	1.61%
2019/03/18	0	0.00	4	15.33	15.00	-4	372	-1.07%
2019/03/12	4	14.88	0	0.00	14.55	4	364	1.10%
2019/03/08	0	0.00	4	14.35	14.75	-4	384	-1.04%
2019/03/07	2	15.15	0	0.00	15.00	2	381	0.52%
2019/03/06	5	15.51	1	15.60	15.35	4	379	1.05%
2019/03/05	1	15.10	0	0.00	15.10	1	381	0.26%
2019/02/27	2	15.83	3	15.83	15.70	-1	374	-0.27%
2019/02/26	2	16.33	3	16.55	16.50	-1	352	-0.28%
2019/02/25	2	15.15	2	15.33	15.15	0	302	0.00%
2019/02/22	2	14.20	10	14.55	14.65	-8	287	-2.79%
2019/02/21	0	0.00	2	14.38	14.60	-2	278	-0.72%
2019/02/13	10	13.70	1	13.70	13.80	9	257	3.49%
2019/01/24	1	13.25	1	13.40	13.20	0	297	0.00%
2019/01/23	1	13.40	0	0.00	13.20	1	301	0.33%
2019/01/16	0	0.00	1	12.90	12.85	-1	298	-0.34%
2019/01/15	1	12.65	1	12.70	12.75	0	298	0.00%
2019/01/11	0	0.00	1	12.80	12.65	-1	300	-0.33%
2019/01/10	2	12.60	0	0.00	12.80	2	300	0.66%
2019/01/08	0	0.00	1	12.90	12.80	-1	316	-0.32%
2019/01/07	1	13.00	2	12.70	13.10	-1	314	-0.32%
2019/01/04	2	12.45	2	12.53	12.40	0	316	0.00%
2019/01/03	1	12.80	0	0.00	12.75	1	327	0.31%
2019/01/02	2	13.20	2	13.15	13.10	0	328	0.00%
2018/12/28	3	13.17	4	13.31	13.30	-1	331	-0.30%
2018/12/27	3	13.38	2	13.50	13.30	1	343	0.29%
2018/12/26	5	13.42	4	13.38	13.20	1	344	0.29%
2018/12/25	4	13.39	4	13.44	13.50	0	345	0.00%
2018/12/24	1	13.80	1	13.70	13.80	0	347	0.00%
2018/12/22	1	14.10	1	13.85	13.70	0	348	0.00%
2018/12/21	1	13.10	1	13.20	14.00	0	349	0.00%
2018/12/20	0	0.00	1	13.30	13.30	-1	347	-0.29%
2018/12/18	1	13.85	2	13.80	13.75	-1	348	-0.29%
2018/12/17	2	14.13	1	14.10	14.05	1	350	0.29%
2018/12/13	2	14.70	2	14.75	14.50	0	349	0.00%
2018/12/12	1	14.45	2	14.50	14.45	-1	347	-0.29%
2018/12/11	1	14.25	1	14.35	14.30	0	347	0.00%
2018/12/10	4	14.40	3	14.25	14.40	1	353	0.28%
2018/12/07	2	14.60	6	14.69	14.75	-4	356	-1.12%
2018/12/06	9	14.76	9	14.44	14.40	0	360	0.00%
2018/12/05	2	15.30	1	15.55	15.20	1	360	0.28%
2018/12/04	4	15.48	4	15.56	15.50	0	363	0.00%
2018/12/03	1	15.50	1	15.55	15.55	0	360	0.00%
2018/11/30	0	0.00	5	14.62	14.50	-5	350	-1.43%
2018/11/28	5	14.40	33	14.50	14.55	-28	353	-7.92%
2018/11/27	4	13.99	4	14.11	14.30	0	363	0.00%
2018/11/26	2	13.80	2	13.90	13.90	0	367	0.00%
2018/11/23	1	13.85	2	13.93	13.75	-1	379	-0.26%
2018/11/22	3	14.13	13	14.25	13.95	-10	386	-2.59%
2018/11/21	1	13.65	1	13.80	13.90	0	404	0.00%
2018/11/20	1	13.85	0	0.00	13.95	1	449	0.22%
2018/11/19	0	0.00	1	14.20	14.15	-1	504	-0.20%
2018/11/16	3	14.18	3	14.33	14.05	0	520	0.00%
2018/11/15	1	14.00	1	13.90	14.00	0	547	0.00%
2018/11/14	1	14.10	1	14.10	14.00	0	573	0.00%
2018/11/13	1	13.80	1	14.00	13.95	0	575	0.00%
2018/11/12	2	14.30	2	14.30	14.15	0	581	0.00%
2018/11/09	4	14.33	7	14.30	14.25	-3	590	-0.51%
2018/11/08	6	14.24	4	14.38	13.85	2	597	0.33%
2018/11/07	6	14.29	6	14.38	14.25	0	607	0.00%
2018/11/06	7	14.21	6	14.35	14.05	1	611	0.16%
2018/11/05	3	14.33	3	14.50	14.40	0	610	0.00%
2018/11/02	1	14.30	7	14.10	14.20	-6	605	-0.99%
2018/11/01	6	12.72	3	13.20	13.75	3	592	0.51%
2018/10/31	4	12.53	1	12.60	12.50	3	580	0.52%
2018/10/30	2	12.10	2	12.15	12.15	0	592	0.00%
2018/10/29	5	12.68	11	12.52	12.35	-6	601	-1.00%
2018/10/26	7	12.99	8	12.84	12.95	-1	603	-0.17%
2018/10/25	4	13.16	3	13.27	13.10	1	605	0.17%
2018/10/24	1	14.40	2	14.48	14.40	-1	609	-0.16%
2018/10/23	5	14.59	3	14.40	14.30	2	614	0.33%
2018/10/22	0	0.00	1	15.00	15.05	-1	618	-0.16%
2018/10/19	2	14.75	2	14.70	14.80	0	622	0.00%
2018/10/18	10	15.35	2	15.35	15.05	8	626	1.28%
2018/10/17	6	15.36	2	15.50	15.10	4	635	0.63%
2018/10/16	0	0.00	5	15.65	15.00	-5	636	-0.79%
2018/10/04	0	0.00	1	18.30	18.25	-1	674	-0.15%
2018/10/03	4	18.30	0	0.00	18.30	4	687	0.58%
2018/10/02	0	0.00	4	18.83	18.50	-4	707	-0.57%
2018/10/01	11	18.35	0	0.00	18.40	11	724	1.52%
2018/09/27	3	18.48	0	0.00	18.40	3	864	0.35%
2018/09/21	1	18.40	0	0.00	18.35	1	1,043	0.10%
2018/09/20	0	0.00	3	18.30	18.25	-3	1,092	-0.27%
2018/09/18	1	18.15	0	0.00	18.20	1	1,346	0.07%
2018/09/17	1	18.70	0	0.00	18.55	1	1,540	0.06%
2018/09/14	0	0.00	1	18.45	18.75	-1	1,577	-0.06%
2018/09/12	1	18.25	0	0.00	18.25	1	1,599	0.06%
2018/09/10	0	0.00	1	18.80	18.50	-1	1,661	-0.06%
2018/09/07	0	0.00	2	19.00	19.00	-2	1,687	-0.12%
2018/09/06	1	19.60	0	0.00	19.50	1	1,709	0.06%
2018/09/03	7	20.06	0	0.00	19.80	7	1,995	0.35%
2018/08/31	0	0.00	1	21.05	20.75	-1	2,020	-0.05%
2018/08/30	0	0.00	1	20.60	20.65	-1	2,043	-0.05%
2018/08/28	1	21.45	10	21.35	21.30	-9	2,125	-0.42%
2018/08/27	10	22.20	1	23.00	21.90	9	2,125	0.42%
2018/08/24	3	21.12	0	0.00	22.25	3	2,109	0.14%
2018/08/15	1	19.70	1	19.90	19.85	0	2,303	0.00%
2018/08/09	1	19.85	0	0.00	19.75	1	2,282	0.04%
2018/08/06	9	20.45	2	20.60	20.15	7	2,285	0.31%
2018/08/03	0	0.00	1	19.70	19.75	-1	2,274	-0.04%
2018/07/31	0	0.00	30	18.85	18.85	-30	2,272	-1.32%
2018/07/27	0	0.00	2	20.10	19.80	-2	2,260	-0.09%
2018/07/26	0	0.00	2	20.10	20.00	-2	2,256	-0.09%
2018/07/25	1	19.85	0	0.00	19.85	1	2,256	0.04%
2018/07/24	4	20.10	0	0.00	20.25	4	2,251	0.18%
2018/07/23	4	19.85	10	19.90	19.85	-6	2,244	-0.27%
2018/07/20	0	0.00	2	20.28	20.45	-2	2,239	-0.09%
2018/07/19	0.4	20.15	0	0.00	20.10	0.4	2,232	0.02%
2018/07/18	0	0.00	4	20.68	20.10	-4	2,234	-0.18%
2018/07/13	0	0.00	1	21.80	21.65	-1	2,215	-0.05%
2018/07/12	2	21.78	1	21.80	21.60	1	2,220	0.05%
2018/07/11	1	21.50	6	21.90	21.50	-5	2,252	-0.22%
2018/07/10	16	22.08	2	21.83	21.95	14	2,268	0.62%
2018/07/09	1	22.05	0	0.00	22.05	1	2,248	0.04%
2018/07/06	36	22.71	3	22.60	22.65	33	2,228	1.48%
2018/07/05	7	24.34	2	23.85	23.80	5	2,184	0.23%
2018/07/04	6	23.13	6	24.42	24.70	0	2,091	0.00%
2018/07/03	2	23.45	33	22.81	23.60	-31	2,004	-1.55%
2018/07/02	5	22.00	7	21.84	22.75	-2	1,958	-0.10%
2018/06/29	5	23.04	0	0.00	22.65	5	1,927	0.26%
2018/06/28	11	24.22	0	0.00	23.10	11	1,881	0.58%
2018/06/27	65	25.47	21	25.54	25.00	44	1,812	2.43%
2018/06/26	20	24.04	43	25.11	25.40	-23	1,637	-1.40%
2018/06/25	5	21.00	5	23.10	23.10	0	1,442	0.00%
2018/06/22	0	0.00	3	21.60	21.40	-3	1,409	-0.21%
2018/06/21	3	20.90	7	21.08	21.00	-4	1,394	-0.29%
2018/06/20	9	20.88	0	0.00	21.00	9	1,390	0.65%
2018/06/14	0	0.00	10	22.30	22.30	-10	1,316	-0.76%
2018/06/13	15	23.06	1.1	23.50	22.50	13.9	1,304	1.07%
2018/06/12	1	23.30	52	23.84	23.85	-51	1,194	-4.27%
2018/06/11	3	21.32	2	21.38	21.70	1	1,049	0.10%
2018/06/08	1	20.40	14	20.91	21.25	-13	1,032	-1.26%
2018/06/06	1	21.40	6	21.80	21.50	-5	970	-0.52%
2018/06/05	1	21.10	0	0.00	21.20	1	921	0.11%
2018/06/04	1	20.50	11	20.38	20.50	-10	887	-1.13%
2018/06/01	7	20.06	6	20.85	20.10	1	877	0.11%
2018/05/31	6	21.00	7	21.63	20.50	-1	851	-0.12%
2018/05/30	54	21.55	5	20.05	21.60	49	775	6.32%
2018/05/29	8	18.89	17	20.05	20.05	-9	691	-1.30%
2018/05/28	0	0.00	6	17.54	18.25	-6	610	-0.98%
2018/05/25	0	0.00	1	16.70	16.60	-1	571	-0.17%
2018/05/24	3	16.75	0	0.00	16.80	3	571	0.53%
2018/05/22	3	16.50	1	16.35	16.50	2	576	0.35%
2018/05/15	1	16.75	1	17.15	16.75	0	641	0.00%
2018/05/10	1	17.55	0	0.00	17.80	1	698	0.14%
2018/05/09	0	0.00	1	16.70	16.50	-1	700	-0.14%
2018/05/07	0	0.00	2	16.30	16.20	-2	766	-0.26%
2018/05/03	10	16.65	0	0.00	16.65	10	898	1.11%
2018/05/02	1	16.65	0	0.00	16.65	1	967	0.10%
2018/04/25	0	0.00	1	17.30	17.30	-1	1,232	-0.08%
2018/04/24	0	0.00	3	16.97	17.05	-3	1,234	-0.24%
2018/04/23	1	17.75	0	0.00	17.75	1	1,234	0.08%
2018/04/19	3	18.50	0	0.00	18.40	3	1,249	0.24%
2018/04/18	0	0.00	4	18.30	18.90	-4	1,252	-0.32%
2018/04/17	1	19.65	0	0.00	18.60	1	1,266	0.08%
2018/04/16	0	0.00	1	18.90	18.90	-1	1,235	-0.08%
2018/04/13	0	0.00	1	17.25	17.20	-1	1,224	-0.08%
2018/04/12	1	17.20	3	17.10	17.10	-2	1,250	-0.16%
2018/04/11	1	17.20	0	0.00	17.20	1	1,276	0.08%
2018/04/09	3	17.63	0	0.00	17.40	3	1,440	0.21%
2018/04/03	0	0.00	1	17.35	17.10	-1	1,463	-0.07%
2018/03/31	1	17.65	0	0.00	17.65	1	1,464	0.07%
2018/03/30	0	0.00	1	17.80	17.70	-1	1,467	-0.07%
2018/03/29	1	17.80	0	0.00	17.80	1	1,469	0.07%
2018/03/27	1	18.45	0	0.00	18.25	1	1,478	0.07%
2018/03/23	0	0.00	4	18.04	18.00	-4	1,477	-0.27%
2018/03/22	1	18.65	0	0.00	18.60	1	1,476	0.07%
2018/03/20	10	19.20	0	0.00	18.80	10	1,475	0.68%
2018/03/19	0	0.00	11	19.64	19.30	-11	1,471	-0.75%
2018/03/15	0	0.00	9	19.32	19.30	-9	1,461	-0.62%
2018/03/14	5	19.50	2	19.38	19.50	3	1,471	0.20%
2018/03/13	0	0.00	1	18.85	18.95	-1	1,478	-0.07%
2018/03/12	3	18.65	2	18.75	18.60	1	1,495	0.07%
2018/03/09	6	18.75	0	0.00	18.80	6	1,519	0.39%
2018/03/08	2	18.53	0	0.00	18.55	2	1,536	0.13%
2018/03/05	18	19.53	10	19.74	19.15	8	1,613	0.50%
2018/03/02	8	20.15	0	0.00	20.00	8	1,622	0.49%
2018/03/01	0	0.00	1	19.05	19.10	-1	1,621	-0.06%
2018/02/27	1	19.40	2	19.60	19.40	-1	1,632	-0.06%
2018/02/26	0	0.00	1	19.70	19.65	-1	1,656	-0.06%
2018/02/23	4	19.88	2	20.00	19.95	2	1,691	0.12%
2018/02/22	3	19.40	0	0.00	19.35	3	1,771	0.17%
2018/02/09	0	0.00	10	17.80	17.75	-10	1,869	-0.54%
2018/02/07	1	19.60	0	0.00	19.10	1	1,862	0.05%
2018/02/06	1	20.30	0	0.00	19.55	1	1,861	0.05%
2018/02/05	1	20.90	1	21.40	21.70	0	1,841	0.00%
2018/02/01	1	22.40	5	23.00	22.45	-4	1,938	-0.21%
2018/01/31	1	21.80	1	22.45	22.70	0	2,033	0.00%
2018/01/30	0	0.00	4	23.65	23.00	-4	2,082	-0.19%
2018/01/29	1	24.55	0	0.00	24.25	1	2,077	0.05%
2018/01/26	14	24.35	8	24.38	24.75	6	2,093	0.29%
2018/01/25	18	23.44	0	0.00	23.00	18	2,111	0.85%
2018/01/24	13	24.08	4	23.69	24.35	9	2,073	0.43%
2018/01/23	12	22.44	4	22.59	22.65	8	1,960	0.41%
2018/01/22	0	0.00	5	20.56	20.60	-5	1,965	-0.25%
2018/01/19	1	20.60	0	0.00	20.60	1	2,022	0.05%
2018/01/12	0	0.00	1	21.60	21.30	-1	2,316	-0.04%
2018/01/11	3	21.47	0	0.00	21.60	3	2,473	0.12%
2018/01/09	3	21.00	0	0.00	20.55	3	2,702	0.11%
2018/01/05	0	0.00	6	22.15	22.05	-6	2,816	-0.21%
2018/01/04	6	22.32	1	22.65	22.70	5	2,896	0.17%
2018/01/03	0	0.00	5	21.96	22.20	-5	2,905	-0.17%
2018/01/02	1	19.00	1	20.20	20.20	0	2,955	0.00%