無敵 (8201)-元大-草屯券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.40
漲跌
▲0.30
漲幅
+1.66%
成交量
204張
產業
上市其他電子類股▼0.05%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	17.90	17.95	-1	450	-0.22%
2024/04/29	0	0.00	2	18.05	17.90	-2	520	-0.38%
2024/04/26	3	17.80	0	0.00	17.80	3	581	0.52%
2024/04/25	0	0.00	10	17.76	17.80	-10	598	-1.67%
2024/04/24	10	18.00	0	0.00	17.95	10	603	1.66%
2024/04/12	1	18.75	1	18.75	18.65	0	672	0.00%
2024/03/29	1	20.45	2	20.65	20.00	-1	658	-0.15%
2024/03/28	2	20.00	0	0.00	20.10	2	654	0.31%
2024/03/27	0	0.00	1	20.75	20.75	-1	640	-0.16%
2024/03/22	0	0.00	1	19.80	19.80	-1	636	-0.16%
2024/03/19	0	0.00	1	17.55	18.05	-1	746	-0.13%
2024/03/18	0	0.00	3	17.50	17.55	-3	791	-0.38%
2024/03/11	0	0.00	2	18.50	18.35	-2	838	-0.24%
2024/03/08	1	18.90	0	0.00	18.60	1	836	0.12%
2024/03/07	0	0.00	6	18.65	19.10	-6	832	-0.72%
2024/03/06	5	19.30	0	0.00	19.10	5	826	0.60%
2024/03/05	4	19.46	0	0.00	19.60	4	822	0.49%
2024/02/23	5	19.40	0	0.00	19.05	5	796	0.63%
2024/02/16	3	19.90	0	0.00	20.30	3	770	0.39%
2024/01/31	0	0.00	1	19.75	19.80	-1	736	-0.14%
2024/01/30	0	0.00	1	19.95	20.40	-1	730	-0.14%
2024/01/29	3	20.17	2	20.10	20.30	1	721	0.14%
2024/01/25	0	0.00	1	19.95	20.00	-1	709	-0.14%
2024/01/23	0	0.00	3	20.57	20.50	-3	681	-0.44%
2024/01/22	5	20.65	3	20.50	21.45	2	648	0.31%
2024/01/19	0	0.00	2	19.23	19.50	-2	587	-0.34%
2024/01/16	1	18.70	0	0.00	18.70	1	558	0.18%
2024/01/12	2	19.38	4	19.41	19.95	-2	531	-0.38%
2024/01/08	2	17.80	0	0.00	17.60	2	480	0.42%
2024/01/05	0	0.00	1	17.60	17.65	-1	481	-0.21%
2024/01/03	3	17.95	0	0.00	17.80	3	482	0.62%
2023/12/20	0	0.00	1	20.10	20.75	-1	447	-0.22%
2023/12/19	2	19.55	0	0.00	19.50	2	419	0.48%
2023/12/18	0	0.00	1.1	19.95	20.30	-1.1	397	-0.28%
2023/12/15	1.1	19.02	5	19.81	20.00	-3.9	364	-1.07%
2023/12/14	3	21.00	4	20.53	20.50	-1	327	-0.31%
2023/12/13	3	18.72	5	18.77	19.95	-2	275	-0.73%
2023/12/12	6	18.19	4	18.00	18.15	2	230	0.87%
2023/12/11	3	17.00	0	0.00	17.10	3	193	1.55%
2023/12/01	0	0.00	4	15.19	15.15	-4	195	-2.05%
2023/11/30	2	15.33	0	0.00	15.35	2	196	1.02%
2023/11/21	0	0.00	1	15.80	15.65	-1	227	-0.44%
2023/11/20	0	0.00	1	15.40	15.40	-1	236	-0.42%
2023/11/14	1	14.80	0	0.00	15.00	1	265	0.38%
2023/11/10	1	15.05	2	14.95	15.05	-1	285	-0.35%
2023/11/09	0	0.00	2	15.13	15.20	-2	295	-0.68%
2023/11/06	0	0.00	1	15.00	15.00	-1	321	-0.31%
2023/10/30	2	14.75	0	0.00	14.40	2	416	0.48%
2023/10/26	0	0.00	1	15.05	14.95	-1	473	-0.21%
2023/10/20	1	14.90	1	15.15	15.10	0	692	0.00%
2023/10/06	2	16.90	0	0.00	17.00	2	1,063	0.19%
2023/10/05	5	16.93	0	0.00	16.85	5	1,069	0.47%
2023/10/03	1	17.05	0	0.00	17.20	1	1,091	0.09%
2023/09/18	0	0.00	1	17.20	17.00	-1	1,192	-0.08%
2023/09/12	1	16.75	0	0.00	16.80	1	1,274	0.08%
2023/09/08	0	0.00	1	16.85	16.75	-1	1,335	-0.07%
2023/09/07	0	0.00	1	17.05	17.05	-1	1,335	-0.07%
2023/08/21	0	0.00	5	19.86	19.70	-5	1,339	-0.37%
2023/08/18	5	19.30	0	0.00	19.30	5	1,335	0.37%
2023/08/10	5	20.30	1	20.00	20.00	4	1,278	0.31%
2023/08/09	2	21.33	0	0.00	21.15	2	1,267	0.16%
2023/08/08	2	22.55	0	0.00	22.40	2	1,258	0.16%
2023/08/07	1	20.30	6	22.13	22.65	-5	1,240	-0.40%
2023/08/04	4	20.24	0	0.00	20.60	4	1,217	0.33%
2023/08/02	3	21.62	5	21.67	21.00	-2	1,203	-0.17%
2023/08/01	7	22.63	6	22.82	22.50	1	1,173	0.09%
2023/07/31	8	23.51	9	24.32	23.55	-1	1,152	-0.09%
2023/07/28	12	24.79	7	24.21	24.30	5	1,121	0.45%
2023/07/27	6	24.63	4	24.48	25.70	2	1,076	0.19%
2023/07/26	8	23.07	3	23.95	23.95	5	1,002	0.50%
2023/07/25	0	0.00	1	21.80	21.80	-1	919	-0.11%
2023/07/24	5	20.02	0	0.00	19.85	5	904	0.55%
2023/07/21	1	20.20	0	0.00	20.15	1	887	0.11%
2023/07/20	0	0.00	2	20.50	20.25	-2	869	-0.23%
2023/07/19	3	21.53	4	22.35	21.75	-1	841	-0.12%
2023/07/18	4	22.25	7	22.06	22.70	-3	776	-0.39%
2023/07/17	1	20.45	3	20.63	20.65	-2	678	-0.29%
2023/07/14	3	18.42	0	0.00	18.80	3	641	0.47%
2023/07/13	3	17.27	2	17.40	17.40	1	582	0.17%
2023/07/11	3	15.80	0	0.00	16.05	3	542	0.55%
2023/07/10	2	16.30	0	0.00	16.00	2	532	0.38%
2023/07/07	1	17.00	0	0.00	16.70	1	525	0.19%
2023/07/06	0	0.00	11	17.90	17.90	-11	495	-2.22%
2023/06/19	0	0.00	1	15.25	15.60	-1	545	-0.18%
2023/06/16	1	17.05	7	16.51	16.10	-6	537	-1.12%
2023/06/15	5	15.52	1	16.55	16.55	4	477	0.84%
2023/06/14	0	0.00	11	15.00	15.05	-11	437	-2.52%
2023/06/13	2	13.50	0	0.00	13.70	2	404	0.49%
2023/06/09	2	13.50	0	0.00	13.65	2	400	0.50%
2023/06/08	3	13.80	0	13.40	13.40	3	402	0.74%
2023/06/06	2	13.50	0	0.00	13.60	2	400	0.50%
2023/06/05	1	14.15	1	14.20	14.30	0	396	0.00%
2023/06/02	11	14.75	1	14.90	14.70	10	398	2.51%
2023/05/29	3	12.95	0	0.00	13.00	3	358	0.84%
2023/04/14	0	0.00	1	13.30	13.25	-1	312	-0.32%
2023/04/12	0	0.00	3	13.80	13.60	-3	302	-0.99%
2023/04/11	2	13.48	0	0.00	13.40	2	298	0.67%
2023/04/10	2	13.78	1	14.00	13.65	1	294	0.34%
2023/04/07	0	0.00	1	13.75	13.80	-1	275	-0.36%
2023/03/29	0	0.00	1	12.60	12.65	-1	244	-0.41%
2023/03/24	0	0.00	3	14.18	14.05	-3	216	-1.39%
2023/03/23	1	12.10	1	12.35	13.50	0	178	0.00%
2023/03/22	2	12.45	5	12.94	12.90	-3	146	-2.05%
2023/03/09	0	0.00	1	12.05	11.95	-1	101	-0.99%
2023/03/08	1	11.85	1	11.80	11.80	0	100	0.00%
2023/03/07	2	11.95	1	12.10	12.00	1	98	1.02%
2023/03/06	1	11.55	0	11.70	11.75	1	88	1.13%
2023/02/16	0	0.00	0	10.30	10.45	0	70	0.00%
2023/02/09	0	0.00	0	10.30	10.50	0	72	-0.01%
2023/02/08	0	0.00	0	10.30	10.35	0	69	0.00%
2023/02/06	0	0.00	1	10.15	10.15	-1	70	-1.41%
2022/11/07	0	0.00	12	11.55	11.60	-12	700	-1.71%
2022/10/12	0	0.00	3	11.25	11.25	-3	1,045	-0.29%
2022/09/20	3	13.03	2	12.85	12.85	1	1,042	0.10%
2022/09/08	0	0.00	5	12.45	12.45	-5	1,155	-0.43%
2022/08/30	5	12.75	0	0.00	12.85	5	1,269	0.39%
2022/08/24	1	12.60	0	0.00	12.55	1	1,216	0.08%
2022/08/23	1	12.95	0	0.00	12.95	1	1,204	0.08%
2022/08/22	3	13.30	0	0.00	13.10	3	1,194	0.25%
2022/08/19	2	13.30	5	14.22	13.05	-3	1,175	-0.26%
2022/08/18	0	0.00	5	13.10	13.20	-5	1,004	-0.50%
2022/08/16	3	13.25	1	13.90	12.95	2	979	0.20%
2022/08/15	0	0.00	6	13.78	13.80	-6	888	-0.68%
2022/08/11	5	12.75	0	0.00	12.50	5	827	0.60%
2022/08/10	3	12.75	6	12.75	12.65	-3	827	-0.36%
2022/08/09	1	12.45	0	0.00	12.45	1	822	0.12%
2022/08/05	20	12.58	0	0.00	12.50	20	817	2.45%
2022/08/04	2	12.85	2	12.45	12.50	0	819	0.00%
2022/08/01	0	0.00	1	12.85	12.80	-1	804	-0.12%
2022/07/29	1	12.70	0	0.00	12.60	1	780	0.13%
2022/07/27	1	12.15	1	12.15	12.15	0	722	0.00%
2022/07/26	7	13.21	7	12.95	12.55	0	714	0.00%
2022/07/25	0	0.00	3	12.60	12.70	-3	623	-0.48%
2022/07/22	3	11.30	0	0.00	11.55	3	600	0.50%
2022/07/07	0	0.00	1	10.00	10.05	-1	659	-0.15%
2022/07/05	0	0.00	2	10.00	10.15	-2	664	-0.30%
2022/06/28	0	0.00	1	11.50	11.35	-1	659	-0.15%
2022/06/27	0	0.00	1	11.50	11.60	-1	658	-0.15%
2022/06/20	1	12.90	10	12.86	12.05	-9	664	-1.35%
2022/06/17	25	13.41	23	13.52	12.95	2	649	0.31%
2022/06/16	0	0.00	1	13.20	13.40	-1	506	-0.20%
2022/06/15	2	13.15	2	12.75	12.85	0	475	0.00%
2022/06/14	18	13.04	4	12.90	12.85	14	451	3.10%
2022/06/10	6	12.35	0	0.00	12.30	6	366	1.64%
2022/05/27	2	12.00	1	12.10	12.00	1	424	0.24%
2022/05/23	1	12.35	1	12.60	12.30	0	1,187	0.00%
2022/05/20	1	12.15	1	12.15	12.00	0	1,189	0.00%
2022/05/18	0	0.00	6	11.88	12.20	-6	1,200	-0.50%
2022/05/17	1	11.70	1	11.90	11.70	0	1,200	0.00%
2022/05/13	5	11.45	5	11.60	11.45	0	1,217	0.00%
2022/05/11	2	11.90	2	12.20	11.60	0	1,829	0.00%
2022/05/04	1	12.15	0	0.00	12.05	1	1,852	0.05%
2022/05/03	1	12.20	0	0.00	12.20	1	1,850	0.05%
2022/04/29	0	0.00	4	12.40	12.25	-4	1,852	-0.22%
2022/04/28	6	11.82	6	11.93	11.80	0	1,848	0.00%
2022/04/27	3	11.88	1	11.75	11.60	2	1,867	0.11%
2022/04/26	0	0.00	4	12.15	12.45	-4	1,903	-0.21%
2022/04/25	2	11.40	0	0.00	11.35	2	1,865	0.11%
2022/04/22	2	12.05	0	0.00	12.10	2	1,921	0.10%
2022/04/11	0	0.00	2	12.95	12.80	-2	2,090	-0.10%
2022/04/06	2	14.05	2	14.08	13.95	0	2,169	0.00%
2022/04/01	3	14.15	5	14.00	14.15	-2	2,198	-0.09%
2022/03/29	1	14.50	1	14.30	14.20	0	2,883	0.00%
2022/03/23	0	0.00	2	14.50	14.35	-2	2,999	-0.07%
2022/03/22	0	0.00	4	14.45	14.45	-4	3,016	-0.13%
2022/03/21	0	0.00	2	14.55	14.40	-2	3,022	-0.07%
2022/03/17	0	0.00	2	14.20	14.35	-2	3,075	-0.07%
2022/03/16	7	14.12	3	14.10	13.90	4	3,097	0.13%
2022/03/15	1	13.90	0	0.00	13.90	1	3,123	0.03%
2022/03/14	2	14.55	0	0.00	14.45	2	3,501	0.06%
2022/03/10	3	14.90	4	15.00	14.85	-1	3,838	-0.03%
2022/03/08	0	0.00	3	14.80	14.60	-3	3,918	-0.08%
2022/03/07	8	15.10	0	0.00	15.00	8	3,944	0.20%
2022/03/04	3	15.85	2	15.70	15.70	1	3,948	0.03%
2022/03/03	1	16.20	2	16.18	16.05	-1	3,971	-0.03%
2022/03/02	1	16.20	4	16.31	16.05	-3	3,989	-0.08%
2022/02/25	0	0.00	2	15.50	15.65	-2	4,010	-0.05%
2022/02/24	15	16.12	33	16.17	15.60	-18	4,018	-0.45%
2022/02/22	3	15.60	0	0.00	15.35	3	3,454	0.09%
2022/02/18	2	15.80	0	0.00	15.75	2	4,037	0.05%
2022/02/16	3	16.05	0	0.00	15.85	3	4,131	0.07%
2022/02/14	1	15.85	1	15.75	15.80	0	4,182	0.00%
2022/02/11	40	16.45	40	16.68	16.35	0	4,194	0.00%
2022/01/25	0	0.00	1	14.65	14.30	-1	4,141	-0.02%
2022/01/21	1	15.60	0	0.00	15.00	1	4,925	0.02%
2022/01/20	19	15.95	5	16.25	16.00	14	5,122	0.27%
2022/01/19	10	15.89	14	16.17	16.00	-4	5,202	-0.08%
2022/01/17	2	16.30	7	16.16	16.30	-5	5,512	-0.09%
2022/01/14	6	16.00	7	16.18	16.00	-1	5,714	-0.02%
2022/01/13	0	0.00	1	16.15	16.00	-1	5,935	-0.02%
2022/01/12	6	16.10	5	16.65	16.20	1	5,997	0.02%
2022/01/11	0	0.00	5	16.20	16.20	-5	6,020	-0.08%
2022/01/10	2	17.00	0	0.00	16.65	2	6,024	0.03%
2022/01/07	3	16.92	0	0.00	16.70	3	6,023	0.05%
2022/01/06	5	16.95	5	17.20	17.05	0	6,040	0.00%
2022/01/05	3	17.25	18	17.22	17.15	-15	6,053	-0.25%
2022/01/04	2	17.55	1	17.75	17.20	1	6,070	0.02%
2022/01/03	0	0.00	0.9	17.60	17.60	-0.9	6,136	-0.01%
2021/12/30	2	17.55	0	0.00	17.55	2	6,209	0.03%
2021/12/29	2	17.60	0	0.00	17.65	2	6,185	0.03%
2021/12/28	3	17.62	42	17.79	17.55	-39	6,209	-0.63%
2021/12/27	3	17.77	1	17.70	17.65	2	6,216	0.03%
2021/12/24	54	18.36	16	18.07	17.75	38	6,319	0.60%
2021/12/23	6	17.86	18	17.78	18.20	-12	5,937	-0.20%
2021/12/22	2	17.40	2	17.55	17.55	0	5,860	0.00%
2021/12/21	3	17.77	2	17.40	17.40	1	5,920	0.02%
2021/12/20	0	0.00	3	17.12	17.20	-3	5,881	-0.05%
2021/12/17	8	17.25	0	0.00	17.10	8	5,906	0.14%
2021/12/16	8	17.20	6	17.24	17.40	2	5,949	0.03%
2021/12/15	3	17.10	0	0.00	17.00	3	5,996	0.05%
2021/12/14	0	0.00	1	17.35	16.85	-1	6,036	-0.02%
2021/12/13	2	17.65	2	17.65	17.40	0	6,157	0.00%
2021/12/10	10	17.55	0	0.00	17.70	10	6,543	0.15%
2021/12/08	29	18.60	12	18.04	17.45	17	7,288	0.23%
2021/12/07	2	17.88	16	18.05	18.40	-14	7,095	-0.20%
2021/12/06	2	17.03	2	17.20	17.10	0	7,015	0.00%
2021/12/03	2	17.05	1	17.30	17.00	1	7,236	0.01%
2021/12/02	6	17.39	10	17.48	16.90	-4	7,412	-0.05%
2021/12/01	4	17.10	3	17.20	17.05	1	7,428	0.01%
2021/11/30	2	16.90	1	16.85	16.85	1	7,576	0.01%
2021/11/29	3	16.30	1	16.85	16.35	2	7,699	0.03%
2021/11/26	9	16.88	0	0.00	16.85	9	7,721	0.12%
2021/11/24	6	17.69	8	17.61	17.35	-2	7,720	-0.03%
2021/11/23	0	0.00	5	17.93	17.20	-5	7,722	-0.06%
2021/11/22	5	17.96	4	18.35	17.80	1	7,850	0.01%
2021/11/19	15	18.35	27	18.58	18.20	-12	7,887	-0.15%
2021/11/18	25	17.94	32	17.91	19.00	-7	7,828	-0.09%
2021/11/17	24	17.81	24	17.82	17.65	0	7,428	0.00%
2021/11/16	4	17.46	7	17.46	17.35	-3	7,233	-0.04%
2021/11/15	2	17.00	0	0.00	17.00	2	7,152	0.03%
2021/11/12	3	17.25	4	16.90	16.80	-1	7,127	-0.01%
2021/11/11	5	17.15	0	0.00	17.05	5	7,108	0.07%
2021/11/10	6	17.85	0	0.00	17.75	6	7,071	0.08%
2021/11/09	3	18.25	7	17.91	17.85	-4	7,036	-0.06%
2021/11/08	2	17.70	5	17.73	17.70	-3	6,934	-0.04%
2021/11/05	12	18.06	5	17.96	17.60	7	6,902	0.10%
2021/11/04	33	18.27	29	18.30	17.65	4	6,836	0.06%
2021/11/02	3	17.82	6	17.90	17.65	-3	6,506	-0.05%
2021/11/01	14	18.15	11	18.35	18.45	3	6,446	0.05%
2021/10/29	23	17.72	18	17.77	17.35	5	5,893	0.08%
2021/10/28	8	17.76	6	17.80	17.30	2	5,643	0.04%
2021/10/27	4	17.16	3	17.18	17.25	1	5,433	0.02%
2021/10/26	28	17.73	25	17.74	17.05	3	5,321	0.06%
2021/10/25	18	17.23	10	17.11	17.05	8	5,102	0.16%
2021/10/22	11	18.05	49	18.18	18.45	-38	4,942	-0.77%
2021/10/21	2	16.40	8	16.58	16.80	-6	4,678	-0.13%
2021/10/20	7	15.38	5	15.38	15.30	2	4,422	0.05%
2021/10/19	13	15.60	13	15.27	15.25	0	4,353	0.00%
2021/10/18	3	14.92	3	14.87	15.05	0	4,311	0.00%
2021/10/15	10	15.25	8	15.03	14.90	2	4,283	0.05%
2021/10/14	4	15.29	5	15.10	14.80	-1	4,263	-0.02%
2021/10/12	22	14.65	12	14.62	15.20	10	4,198	0.24%
2021/10/08	26	15.33	26	15.15	15.05	0	4,169	0.00%
2021/10/07	8	14.24	3	14.77	15.10	5	4,070	0.12%
2021/10/06	7	13.99	2	14.00	13.75	5	3,966	0.13%
2021/10/05	16	14.21	15	14.25	14.30	1	3,944	0.03%
2021/10/04	4	15.11	5	15.06	14.20	-1	3,909	-0.03%
2021/10/01	56	15.63	49	15.39	15.25	7	3,871	0.18%
2021/09/30	6	15.23	27	14.73	15.70	-21	3,726	-0.56%
2021/09/29	23	14.50	15	14.71	14.30	8	3,621	0.22%
2021/09/28	1	15.10	25	15.16	14.95	-24	3,542	-0.68%
2021/09/27	2	15.20	5	15.15	15.05	-3	3,456	-0.09%
2021/09/24	33	15.98	2	15.75	15.55	31	3,423	0.91%
2021/09/23	10	16.65	13	16.43	16.25	-3	3,384	-0.09%
2021/09/22	16	16.91	15	16.91	16.40	1	3,325	0.03%
2021/09/17	4	16.93	21	16.81	16.70	-17	3,259	-0.52%
2021/09/16	41	17.79	37	17.24	17.00	4	3,212	0.12%
2021/09/15	36	18.66	29	18.38	18.00	7	3,070	0.23%
2021/09/14	39	18.18	53	17.89	18.20	-14	2,643	-0.53%
2021/09/13	22	17.44	22	17.90	17.60	0	2,165	0.00%
2021/09/10	31	18.17	28	17.49	17.15	3	1,841	0.16%
2021/09/09	35	17.89	29	18.20	17.80	6	1,650	0.36%
2021/09/08	53	18.10	15	18.25	17.60	38	1,401	2.71%
2021/09/07	5	16.14	9	16.34	17.05	-4	1,158	-0.35%
2021/09/06	19	16.18	7	16.70	15.50	12	955	1.26%
2021/09/03	11	16.95	45	17.53	17.20	-34	875	-3.89%
2021/09/02	17	15.19	5	16.02	16.50	12	694	1.73%
2021/09/01	21	14.40	0	0.00	15.00	21	556	3.77%
2021/08/30	2	13.55	1	13.95	13.50	1	489	0.20%
2021/08/27	2	13.83	1	14.10	14.10	1	462	0.22%
2021/08/26	7	14.94	33	14.87	14.40	-26	430	-6.04%
2021/08/25	1	14.15	2	14.10	14.15	-1	269	-0.37%
2021/08/24	25	12.90	2	12.45	12.90	23	189	12.14%
2021/08/18	0	0.00	4	11.75	11.60	-4	112	-3.56%
2021/08/17	4	11.90	16	11.58	11.70	-12	107	-11.18%
2021/08/16	16	11.86	1	11.70	11.75	15	99	15.12%
2021/05/12	0	0.00	2	9.70	9.45	-2	213	-0.94%
2021/04/29	0	0.00	1	11.85	12.00	-1	195	-0.51%
2021/04/22	0	0.00	2	11.05	11.10	-2	178	-1.12%
2021/04/19	0	0.00	1	11.25	11.25	-1	171	-0.58%
2021/04/08	3	11.90	0	0.00	11.80	3	155	1.93%
2021/04/07	5	11.86	1	11.95	12.00	4	152	2.62%
2021/04/06	1	11.80	0	0.00	12.30	1	144	0.69%
2021/03/17	1	10.60	0	0.00	10.95	1	98	1.01%
2021/01/06	0	0.00	1	9.91	9.77	-1	79	-1.26%
2020/12/31	0.6	10.00	3	9.84	9.83	-2.4	76	-3.13%
2020/12/29	3	9.70	0	0.00	9.69	3	71	4.17%
2020/11/09	0	0.00	8	9.17	9.37	-8	66	-12.01%
2020/11/05	8	9.39	0	0.00	9.39	8	66	12.00%
2020/08/24	0	0.00	9	9.05	9.04	-9	257	-3.50%
2020/08/20	4	9.09	0	0.00	9.09	4	258	1.55%
2020/07/24	1	9.86	0	0.00	9.75	1	261	0.38%
2020/07/22	1	9.89	0	0.00	10.15	1	255	0.39%
2020/07/21	4	9.79	0	0.00	9.92	4	250	1.60%
2020/07/16	0	0.00	6	10.35	10.35	-6	216	-2.77%
2020/07/15	0	0.00	1	9.51	9.41	-1	199	-0.50%
2020/07/10	6	9.06	0	0.00	9.04	6	193	3.10%
2020/07/09	0	0.00	10	9.15	9.09	-10	196	-5.09%
2020/06/22	1	9.08	0	0.00	9.21	1	181	0.55%
2020/06/10	0	0.00	0	8.70	8.71	0	89	0.00%
2020/04/15	10	8.13	0	0.00	8.11	10	74	13.35%
2019/10/21	0	0.00	6	12.03	12.25	-6	172	-3.47%
2019/09/20	1	12.35	0	0.00	12.35	1	172	0.58%
2019/09/18	5	13.14	5	13.25	12.70	0	164	0.00%
2019/07/29	0	0.00	45	12.73	12.75	-45	106	-42.34%
2019/07/26	0	0.00	20	12.83	12.85	-20	105	-18.87%
2019/07/23	65	13.34	0	0.00	13.20	65	100	64.86%
2019/06/11	0	0.00	0	12.10	12.15	0	88	-0.05%
2019/03/22	0	0.00	1	13.65	13.60	-1	127	-0.78%
2019/03/18	1	13.40	0	0.00	13.40	1	147	0.68%
2019/03/11	1	13.85	0	0.00	13.55	1	146	0.68%
2019/03/05	0	0.00	1	14.70	14.45	-1	124	-0.80%
2019/02/21	1	13.85	0	0.00	13.90	1	116	0.86%
2019/02/19	2	14.10	2	14.10	14.10	0	109	0.00%
2018/10/16	0	0.00	2	11.80	11.65	-2	191	-1.04%
2018/09/03	0	0.00	3	13.80	13.60	-3	577	-0.52%
2018/08/31	3	14.20	0	0.00	13.95	3	594	0.50%
2018/08/29	0	0.00	1	13.30	13.30	-1	641	-0.16%
2018/08/02	1	14.10	0	0.00	14.05	1	867	0.12%
2018/07/26	1	14.70	0	0.00	14.60	1	904	0.11%
2018/07/12	0	0.00	1	15.10	14.85	-1	1,180	-0.08%
2018/07/04	1	14.50	0	0.00	14.40	1	1,546	0.06%
2018/06/20	11	15.50	0	0.00	15.55	11	1,762	0.62%
2018/06/19	1	15.85	0	0.00	15.80	1	1,779	0.06%
2018/06/15	1	16.30	0	0.00	16.30	1	1,802	0.06%
2018/06/14	1	16.30	0	0.00	16.25	1	1,851	0.05%
2018/06/13	5	16.70	0	0.00	16.50	5	1,853	0.27%
2018/06/12	2	17.08	4	17.20	16.70	-2	2,133	-0.09%
2018/06/11	5	17.11	13	17.28	17.50	-8	2,099	-0.38%
2018/06/08	3	16.03	6	16.07	15.95	-3	1,829	-0.16%
2018/06/07	2	16.00	1	16.30	15.95	1	1,816	0.06%
2018/06/06	3	16.67	13.2	16.24	16.00	-10.2	1,806	-0.56%
2018/06/05	4	15.94	7	16.20	15.80	-3	1,774	-0.17%
2018/06/04	5	17.00	8	15.83	16.30	-3	1,763	-0.17%
2018/06/01	0	0.00	1	15.80	15.80	-1	1,752	-0.06%
2018/05/25	2	14.40	0	0.00	14.45	2	1,700	0.12%
2018/05/24	0	0.00	2	14.35	14.35	-2	1,690	-0.12%
2018/05/17	1	14.90	0	0.00	14.70	1	1,675	0.06%
2018/05/16	1	14.70	23	14.68	15.05	-22	1,668	-1.32%
2018/05/15	32	15.05	10	14.85	14.90	22	1,618	1.36%
2018/05/11	1	14.55	1	15.30	14.95	0	1,607	0.00%
2018/05/08	0	0.00	1	14.95	14.95	-1	1,572	-0.06%
2018/05/04	20	15.20	0	0.00	14.90	20	1,562	1.28%
2018/05/03	0	0.00	20	15.65	15.65	-20	1,554	-1.29%
2018/04/30	10	16.75	10	16.99	16.60	0	1,533	0.00%
2018/04/27	26	17.11	25	17.37	16.70	1	1,529	0.07%
2018/04/26	13	18.47	11	18.92	17.10	2	1,514	0.13%
2018/04/25	1	18.40	4	19.01	18.50	-3	1,480	-0.20%
2018/04/24	5	18.77	0	0.00	18.30	5	1,434	0.35%
2018/04/23	0	0.00	1	19.50	18.30	-1	1,401	-0.07%
2018/04/20	1	18.60	1	18.30	18.35	0	1,348	0.00%
2018/04/19	7	18.45	7	18.80	18.10	0	1,318	0.00%
2018/04/18	76	18.57	76	18.36	18.10	0	1,296	0.00%
2018/04/17	31	18.51	10	18.65	18.20	21	1,238	1.70%
2018/04/16	0	0.00	26	19.14	19.85	-26	1,182	-2.20%
2018/04/13	11	18.67	12	19.08	18.10	-1	1,063	-0.09%
2018/04/12	2	17.63	1	18.70	18.80	1	994	0.10%
2018/04/11	5	17.40	4	18.00	17.10	1	940	0.11%
2018/04/10	33	17.90	47	18.07	17.65	-14	916	-1.53%
2018/04/09	15	18.92	0	0.00	19.35	15	852	1.76%
2018/04/03	1	16.60	4	17.20	17.60	-3	742	-0.40%
2018/04/02	7	16.91	5	16.80	16.00	2	706	0.28%
2018/03/30	3	16.70	0	0.00	16.30	3	671	0.45%
2018/03/22	1	17.15	0	0.00	17.05	1	601	0.17%
2018/03/21	0	0.00	5	16.50	17.40	-5	576	-0.87%
2018/03/20	0	0.00	1	16.00	16.95	-1	549	-0.18%
2018/03/19	1	17.65	0	0.00	17.65	1	497	0.20%
2018/03/16	11	19.54	16	19.80	19.60	-5	487	-1.03%
2018/03/15	0	0.00	2	18.40	18.40	-2	194	-1.03%
2018/03/14	0	0.00	5	16.75	16.75	-5	189	-2.64%
2018/03/13	0	0.00	10	15.25	15.25	-10	183	-5.44%
2018/01/24	0	0.00	3	13.65	13.60	-3	180	-1.67%
2018/01/23	0	0.00	1	13.70	13.35	-1	178	-0.56%
2018/01/12	0	0.00	3	13.25	13.10	-3	175	-1.71%
2018/01/11	0	0.00	2	13.08	13.05	-2	176	-1.13%