台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00652.4052.15-61,430-0.42%
2024/10/2900.003.651.0551.25-3.61,459-0.25%
2024/10/2800.001950.2050.50-191,447-1.31%
2024/10/252.248.7000.0048.852.21,4360.15%
2024/10/240.249.7500.0049.510.21,4370.01%
2024/10/232.249.93150.4549.811.21,4680.08%
2024/10/221.250.3400.0050.301.21,4760.08%
2024/10/210.251.5500.0051.300.21,4750.01%
2024/10/180.251.5500.0051.600.21,4770.01%
2024/10/170.251.7000.0051.550.21,4870.01%
2024/10/160.252.6000.0051.700.21,4890.01%
2024/10/14152.781.452.8952.80-0.41,491-0.02%
2024/10/093.252.3700.0052.403.21,5040.21%
2024/10/080.252.8000.0051.900.21,5060.01%
2024/10/07253.9016.353.7054.00-14.31,518-0.94%
2024/10/040.251.751.151.9551.85-0.91,514-0.06%
2024/09/306.250.2900.0050.206.21,4830.42%
2024/09/27153.350.453.2053.550.61,4720.04%
2024/09/26351.6000.0051.6031,4800.20%
2024/09/250.249.9000.0050.000.21,4690.01%
2024/09/247.250.0900.0050.157.21,4700.49%
2024/09/23251.3500.0051.0021,4610.14%
2024/09/2000.00449.7049.60-41,467-0.27%
2024/09/19248.631.848.7348.720.21,4670.01%
2024/09/181.246.04345.9046.18-1.81,455-0.12%
2024/09/163.246.5100.0046.463.21,4590.22%
2024/09/130.247.3500.0046.980.21,4580.01%
2024/09/1200.00547.2847.58-51,453-0.34%
2024/09/116.245.8000.0044.646.21,4410.43%
2024/09/1000.00447.3847.57-41,455-0.27%
2024/09/096.245.6800.0047.066.21,4520.43%
2024/09/060.248.31748.2947.67-6.81,450-0.47%
2024/09/050.249.1700.0048.670.21,4460.01%
2024/09/042.250.14249.0349.190.21,4370.01%
2024/09/0300.000.452.8552.70-0.41,401-0.03%
2024/09/020.251.75252.1052.20-1.81,396-0.13%
2024/08/3000.00252.0051.85-21,402-0.14%
2024/08/292.251.18151.2551.351.21,3970.09%
2024/08/27450.7500.0050.7541,4060.28%
2024/08/260.250.20250.2050.15-1.81,406-0.13%
2024/08/232.251.08250.5851.100.21,3890.01%
2024/08/221.250.1800.0050.401.21,3760.09%
2024/08/210.250.50249.9350.30-1.81,366-0.13%
2024/08/20151.10450.4950.85-31,361-0.22%
2024/08/190.250.65149.6549.66-0.81,354-0.06%
2024/08/16250.65350.2550.65-11,345-0.07%
2024/08/1500.00448.3248.09-41,330-0.30%
2024/08/14347.02947.5947.12-61,331-0.45%
2024/08/1300.00145.7346.00-11,333-0.07%
2024/08/12143.9200.0044.6411,3180.08%
2024/08/092.243.60744.7843.83-4.81,315-0.36%
2024/08/081043.6000.0043.74101,2840.78%
2024/08/07645.082545.0946.00-191,253-1.52%
2024/08/065.542.69342.4241.232.51,1860.21%
2024/08/0559.942.263039.2737.0629.91,0972.72%
2024/08/0227.750.031149.6649.2016.79731.72%
2024/08/010.655.2100.0055.500.69070.07%
2024/07/310.157.0000.0058.050.18810.01%
2024/07/300.157.5000.0057.300.18880.01%
2024/07/29257.6500.0057.6028890.22%
2024/07/262.156.62256.0056.150.18810.01%
2024/07/230.160.7500.0061.100.18750.01%
2024/07/220.161.9000.0060.750.18900.01%
2024/07/190.162.9500.0062.100.19000.01%
2024/07/180.163.5000.0063.000.19110.01%
2024/07/1600.00864.2964.40-8947-0.84%
2024/07/120.164.3500.0063.500.11,0000.01%
2024/07/100.164.2500.0064.050.11,0410.01%
2024/07/09163.0000.0064.2511,0430.10%
2024/07/080.162.8000.0062.750.11,0330.01%
2024/07/050.163.701063.6063.10-9.91,048-0.94%
2024/07/030.161.85262.1362.60-1.91,071-0.18%
2024/07/0200.00262.0061.90-21,066-0.19%
2024/06/270.159.0000.0059.150.11,1300.01%
2024/06/2600.00159.4059.65-11,143-0.09%
2024/06/2500.001.558.5858.75-1.51,149-0.13%
2024/06/2100.001856.6556.60-181,156-1.56%
2024/06/200.156.4500.0056.600.11,1700.01%
2024/06/1800.001556.0556.05-151,205-1.24%
2024/06/172.155.360.156.1055.502.11,2090.17%
2024/06/140.357.10257.8557.45-1.71,205-0.14%
2024/06/130.357.90157.1557.15-0.71,213-0.06%
2024/06/120.358.3000.0057.900.31,2340.02%
2024/06/070.358.0000.0057.750.31,2490.02%
2024/06/0600.001458.1658.00-141,280-1.09%
2024/06/050.358.4500.0057.500.31,3140.02%
2024/06/040.359.4500.0059.250.31,3260.02%
2024/06/0300.00359.7759.65-31,348-0.22%
2024/05/301.356.10156.7056.600.31,3520.02%
2024/05/290.358.4000.0057.650.31,3660.02%
2024/05/270.157.5500.0058.100.11,3810.01%
2024/05/240.357.9000.0057.550.31,3910.02%
2024/05/23057.5000.0057.9001,3880.00%
2024/05/220.358.1000.0057.500.31,3760.02%
2024/05/21258.7500.0058.3521,3760.15%
2024/05/2000.00258.7058.30-21,378-0.15%
2024/05/171.357.2800.0057.351.31,3820.09%
2024/05/168.356.9500.0057.008.31,3670.60%
2024/05/1400.001056.6556.65-101,378-0.73%
2024/05/130.356.5500.0056.550.31,3640.02%
2024/05/09656.732756.7256.45-211,379-1.52%
2024/05/080.356.95256.3056.35-1.71,385-0.12%
2024/05/070.357.300.257.2557.4001,3720.00%
2024/05/0600.00157.5557.50-11,369-0.07%
2024/05/030.356.00555.7055.60-4.71,369-0.35%
2024/05/020.156.65156.7557.10-0.91,363-0.07%
2024/04/30557.4000.0057.1551,3690.37%
2024/04/24756.0300.0056.2571,3220.53%
2024/04/231154.43554.4054.4061,3400.45%
2024/04/195052.7100.0053.15501,3173.80%
2024/04/18155.1500.0055.3011,2770.08%
2024/04/1712.155.4000.0055.1012.11,2790.94%
2024/04/161.156.526256.0856.10-60.91,271-4.79%
2024/04/150.158.003657.8558.00-35.91,240-2.90%
2024/04/110.158.000.158.0658.1001,2290.00%
2024/04/100.158.15158.1058.00-0.91,309-0.07%
2024/04/0900.00257.5558.15-21,315-0.15%
2024/04/087.157.54157.1057.106.11,2940.47%
2024/04/030.156.53156.5056.50-0.91,279-0.07%
2024/04/027.157.1300.0056.557.11,2730.56%
2024/04/0119.157.1400.0057.2519.11,2311.55%
2024/03/281.158.8900.0058.501.11,1710.09%
2024/03/262.158.46458.5058.35-1.91,170-0.16%
2024/03/250.159.9000.0058.800.11,1720.01%
2024/03/2100.00558.9559.10-51,171-0.43%
2024/03/190.155.952556.4057.05-24.91,178-2.11%
2024/03/1800.000.455.7055.95-0.41,165-0.03%
2024/03/1500.00154.2553.95-11,159-0.09%
2024/03/140.453.251.653.0653.40-1.21,139-0.11%
2024/03/132.452.9400.0053.252.41,1500.21%
2024/03/1212.452.4500.0053.1512.41,1461.08%
2024/03/119.453.33954.2052.700.41,1220.03%
2024/03/080.455.951.556.6256.30-1.11,103-0.10%
2024/03/070.456.4000.0055.950.41,0900.04%
2024/03/060.456.2500.0056.500.41,0660.04%
2024/03/050.455.40156.1556.25-0.61,067-0.06%
2024/03/042.455.9300.0055.452.41,0610.22%
2024/03/0100.000.855.5555.55-0.81,044-0.08%
2024/02/290.454.10853.5054.20-7.61,045-0.73%
2024/02/22453.2600.0053.5541,0430.38%
2024/02/210.452.4000.0052.150.41,0360.04%
2024/02/200.452.6000.0052.400.41,0320.04%
2024/02/190.452.45652.3052.60-5.61,016-0.55%
2024/02/1600.002.152.6052.45-2.11,015-0.20%
2024/02/15950.81950.4750.9001,0040.00%
2024/02/010.448.671948.6248.62-18.6969-1.92%
2024/01/312.448.54548.2548.94-2.6974-0.27%
2024/01/30148.6600.0048.5219860.10%
2024/01/260.448.6000.0047.380.41,0130.04%
2024/01/250.448.3200.0048.610.41,0220.04%
2024/01/240.448.7900.0048.320.41,0420.04%
2024/01/23249.60249.6448.8201,0600.00%
2024/01/22548.69448.5548.8711,0470.10%
2024/01/19147.4700.0047.6611,0550.09%
2024/01/180.447.401647.2747.09-15.61,061-1.47%
2024/01/178048.68247.8347.85781,0667.31%
2024/01/16147.703047.5547.55-291,071-2.71%
2024/01/156648.355548.3548.34111,0591.04%
2024/01/112146.99346.7046.98181,0591.70%
2024/01/107045.3300.0045.47701,0526.65%
2024/01/0900.00544.2044.05-51,045-0.48%
2024/01/0800.00143.7043.46-11,041-0.10%
2024/01/05843.5800.0043.5081,0550.76%
2024/01/0300.000.342.5842.78-0.3965-0.03%
2024/01/0200.001141.7942.17-11951-1.16%
2023/12/2800.00242.2742.40-21,010-0.20%
2023/12/20542.2300.0042.0859930.50%
2023/12/140.241.5300.0041.030.29460.02%
2023/12/130.241.9400.0042.170.29130.02%
2023/12/120.242.0000.0041.960.29090.02%
2023/12/080.241.3700.0040.770.28980.02%
2023/12/070.242.5500.0042.120.28690.02%
2023/12/0600.00143.2743.27-1856-0.12%
2023/12/050.242.4000.0041.860.28590.02%
2023/12/043.442.4300.0042.403.48500.40%
2023/11/300.242.2000.0042.760.28470.02%
2023/11/290.242.6000.0042.470.28440.02%
2023/11/280.243.0000.0042.800.28480.02%
2023/11/270.243.4100.0043.070.28520.02%
2023/11/240.643.39443.5743.41-3.5850-0.41%
2023/11/2200.00242.9142.91-2851-0.23%
2023/11/211.242.5100.0042.441.28470.14%
2023/11/200.243.0000.0042.940.28670.02%
2023/11/170.242.6400.0043.030.28630.02%
2023/11/160.242.81842.6442.64-7.8865-0.90%
2023/11/130.241.4700.0041.430.28880.02%
2023/11/100.241.4100.0041.470.28930.02%
2023/11/080.241.1500.0040.570.29020.02%
2023/11/070.242.37141.7241.39-0.8897-0.09%
2023/11/06342.5300.0042.3738870.34%
2023/11/0300.000.442.0642.32-0.4873-0.05%
2023/11/02341.2100.0041.0038740.34%
2023/11/0100.001240.4740.53-12859-1.40%
2023/10/300.238.6800.0037.900.28720.02%
2023/10/260.238.2100.0037.740.29550.02%
2023/10/25239.0000.0039.0029790.20%
2023/10/240.737.8200.0038.470.79800.07%
2023/10/230.239.0500.0038.510.29410.02%
2023/10/205.239.0400.0039.105.29470.55%
2023/10/191.239.3000.0039.171.29520.12%
2023/10/180.239.8800.0040.090.29430.02%
2023/10/160.240.0600.0039.460.29620.02%
2023/10/130.241.6500.0040.630.29860.02%
2023/10/111140.7300.0040.91119851.12%
2023/10/06539.5300.0039.2859990.50%
2023/10/05138.5000.0039.0911,0100.10%
2023/10/040.738.2400.0038.050.71,0090.07%
2023/10/031.240.1300.0039.741.29990.12%
2023/10/020.241.7400.0041.310.21,0130.02%
2023/09/280.242.4500.0041.980.21,0480.02%
2023/09/251042.8500.0042.84101,0690.93%
2023/09/21342.8700.0042.6531,0910.27%
2023/09/2000.00143.8343.75-11,109-0.09%
2023/09/15544.5400.0044.4551,1730.43%
2023/09/1400.00143.6343.64-11,167-0.09%
2023/09/1100.00141.8141.85-11,235-0.08%
2023/09/08142.2800.0041.8611,2530.08%
2023/09/0500.00242.3042.32-21,301-0.15%
2023/09/0400.00142.0742.25-11,313-0.08%
2023/09/0100.001141.5641.69-111,370-0.80%
2023/08/2200.00238.3438.53-21,506-0.13%
2023/08/21238.0800.0037.9421,5140.13%
2023/08/17538.22538.2038.1901,5270.00%
2023/08/1500.00339.5339.65-31,540-0.19%
2023/08/10139.4000.0039.9011,5390.06%
2023/08/08139.6200.0039.6611,5550.06%
2023/08/0200.001039.7939.93-101,495-0.67%
2023/08/0100.00340.9041.12-31,472-0.20%
2023/07/311940.81540.9040.47141,4021.00%
2023/07/28239.3300.0038.9221,3640.15%
2023/07/27139.7500.0039.8211,3320.08%
2023/07/25239.3000.0039.2821,3220.15%
2023/07/13137.8300.0038.1211,1950.08%
2023/07/12137.4400.0037.5011,1680.09%
2023/07/11238.1900.0037.8421,1440.17%
2023/07/10138.1600.0038.3811,1190.09%
2023/07/07239.0000.0039.0321,0890.18%
2023/07/06139.72139.6439.3601,0510.00%
2023/07/0500.00140.4040.23-11,004-0.10%
2023/07/04140.2000.0040.3519980.10%
2023/07/0300.00140.6540.80-1994-0.10%
2023/06/29440.12140.0040.0439690.31%
2023/06/28539.1600.0039.8059450.53%
2023/06/27138.1100.0038.4919180.11%
2023/06/26238.9300.0038.7428900.22%
2023/06/2100.00139.6539.93-1861-0.12%
2023/06/20139.09139.3439.2408460.00%
2023/06/192640.1100.0039.39268393.10%
2023/06/16139.4700.0040.0318020.12%
2023/06/15240.15140.0040.0217830.13%
2023/06/14139.4000.0040.1217660.13%
2023/06/13438.8900.0038.8347570.53%
2023/06/09337.2100.0037.4337280.41%
2023/06/08236.471137.0036.30-9708-1.27%
2023/06/0700.00137.5137.34-1694-0.14%
2023/06/061137.731237.2037.83-1630-0.16%
2023/06/051237.171037.0437.3025990.33%
2023/06/021035.8000.0036.02105531.81%
2023/05/25135.0400.0034.9914260.23%
2023/05/2400.00135.0235.35-1408-0.25%
2023/05/2300.00136.2435.45-1387-0.26%
2023/05/12133.3300.0033.3812850.35%
2023/05/0800.00132.5232.59-1263-0.38%
2023/05/05131.7600.0031.7712620.38%
2023/05/04131.6100.0031.7512680.37%
2023/05/0200.00132.6032.70-1267-0.37%
2023/04/1800.00131.7331.53-1333-0.30%
2023/04/1400.00131.0031.00-1354-0.28%
2023/04/12130.5800.0030.6013560.28%
2023/03/2100.00228.1128.04-2370-0.54%
2023/03/16527.81427.9427.9013560.28%
2023/03/14128.0700.0028.1613400.29%
2023/03/13129.4500.0029.6613300.30%
2023/03/10131.3800.0030.8713330.30%
2023/03/0600.00130.8930.92-1330-0.30%
2023/03/0300.00130.4330.49-1320-0.31%
2023/03/01129.8000.0029.7813140.32%
2023/02/24129.4100.0029.4413180.31%
2023/02/1700.00129.7429.58-1327-0.31%
2023/02/16129.91229.9229.92-1333-0.30%
2023/02/0900.00129.3229.41-1337-0.30%
2023/01/0600.00226.2726.44-2276-0.72%
2023/01/05226.1200.0026.1822720.74%
2023/01/03326.18326.2826.2702520.00%
2022/12/19128.2500.0028.0912170.46%
2022/12/0900.00128.7828.85-1225-0.44%
2022/12/0100.00429.7029.66-4234-1.71%
2022/11/11329.1200.0029.3532311.29%
2022/11/0100.00128.0828.19-1224-0.45%
2022/10/3100.001027.7127.86-10226-4.41%
2022/10/261227.8300.0027.76122295.24%
2022/10/0600.00627.9527.86-6225-2.66%
2022/10/0400.00127.0327.34-1226-0.44%
2022/09/28125.0000.0025.0112480.40%
2022/09/21227.5300.0027.4022390.83%
2022/09/14128.1900.0028.2512560.39%
2022/08/29227.9400.0028.1723000.67%
2022/08/25229.1000.0029.1722980.67%
2022/08/18129.4300.0029.5313080.32%
2022/08/15129.2800.0029.2913010.33%
2022/07/0800.00326.4626.83-3368-0.81%
2022/06/2700.00126.1726.47-1368-0.27%
2022/06/17124.9000.0025.3813840.26%
2022/06/14126.1700.0026.3013680.27%
2022/06/13127.0300.0027.0313610.28%
2022/06/10128.1600.0028.2813610.28%
2022/06/09129.1600.0029.1713650.27%
2022/06/0700.00228.4428.30-2385-0.52%
2022/06/0600.00127.8228.12-1389-0.26%
2022/06/0100.00127.8727.97-1415-0.24%
2022/05/27226.7800.0026.6124330.46%
2022/05/0600.00127.5027.47-1505-0.20%
2022/04/29127.3500.0027.6515370.19%
2022/04/13226.6700.0026.8125770.35%
2022/04/0800.00227.0327.07-2579-0.34%
2022/04/01228.4100.0028.5625700.35%
2022/03/2500.00128.9328.97-1578-0.17%
2022/03/11123.9200.0024.0915600.18%
2022/02/0700.002527.2727.40-25493-5.07%
2022/01/242527.582527.3028.0004850.00%
2022/01/202528.2000.0028.29254685.33%
2021/12/1300.004729.5529.43-47496-9.47%
2021/12/071729.4400.0029.70175073.35%
2021/12/013028.3100.0028.45305005.99%
2021/11/1000.003030.7430.52-30516-5.81%
2021/11/0500.003031.3131.46-30523-5.73%
2021/11/03531.1700.0031.1955170.97%
2021/11/021531.1700.0031.19155192.89%
2021/11/014031.2800.0031.41405187.72%
2021/10/2100.003030.8730.36-30523-5.73%
2021/10/081029.6200.0029.28105641.77%
2021/10/012030.1800.0029.94205233.82%
2021/07/2900.00127.8427.81-1487-0.21%
2021/07/22127.9800.0027.8114670.21%
2021/05/0600.00228.5128.14-2648-0.31%
2021/04/2200.00227.8327.80-2708-0.28%
2021/04/21127.2500.0027.1617110.14%
2021/04/20128.2100.0028.1817070.14%
2021/04/14228.9400.0028.8927230.28%
2021/01/1100.00326.2226.19-3949-0.32%
2021/01/07325.4300.0025.2339490.32%
2020/12/1000.00123.8123.80-1785-0.13%
2020/12/01123.5700.0023.5917430.13%
2020/08/1100.00618.6018.67-61,329-0.45%
2020/08/0300.00117.2417.29-11,363-0.07%
2020/07/31217.1400.0017.0021,3650.15%
2020/07/28118.5000.0018.4711,3080.08%
2020/07/22118.7300.0018.6211,3950.07%
2020/07/20118.5500.0018.5211,4110.07%
2020/07/13118.4200.0018.5511,4420.07%
2020/07/0800.00118.5918.29-11,403-0.07%
2020/07/07118.4600.0018.4811,3970.07%
2020/06/29118.1700.0018.1211,4630.07%
2020/06/0400.00119.5019.35-11,815-0.06%
2020/03/1100.00215.0314.64-2832-0.24%
2020/03/02117.8600.0017.8515940.17%
2020/02/26119.7100.0019.7115630.18%
2020/02/24120.2400.0020.3115420.18%
2020/02/1900.00121.4721.47-1531-0.19%
2020/02/18121.3400.0021.2515190.19%
2020/01/0700.00122.4922.72-1481-0.21%
2020/01/0600.00222.0522.01-2481-0.42%
2020/01/02122.4800.0022.6314700.21%
2019/12/24122.7800.0022.7814780.21%
2019/12/11122.4600.0022.4415060.20%
2019/07/1100.00118.8119.02-1580-0.17%
2019/06/03117.3000.0017.2516370.16%
2019/05/0800.00118.8718.88-1637-0.16%
2019/01/18118.4900.0018.4219420.11%
2019/01/1000.00517.5917.60-51,020-0.49%
2019/01/08517.6200.0017.6251,0300.49%
2018/12/2200.00116.7617.08-1878-0.11%
2018/12/0600.00120.0920.03-1842-0.12%
2018/12/05120.9000.0020.8118400.12%
2018/11/06121.2700.0021.3518640.12%
2018/10/2600.00119.6119.87-1810-0.12%
2018/10/1800.00222.9922.85-2716-0.28%
2018/10/15222.1500.0022.1227130.28%
2018/10/08125.3800.0025.0716790.15%
2018/08/2900.00123.3923.39-1665-0.15%
2018/07/2300.00123.4023.42-1646-0.15%
2018/07/19123.7000.0023.7016300.16%
2018/06/0400.00124.4024.38-1865-0.12%
2018/05/29123.9000.0023.9519430.11%
2018/03/3100.00222.8422.86-21,295-0.15%
2018/03/27322.1200.0022.4131,2650.24%
2018/02/0500.001025.9026.10-10935-1.07%
2018/01/3000.00626.9526.90-6913-0.66%
2018/01/24328.2000.0028.1938820.34%
2018/01/23328.3800.0028.3438800.34%
2018/01/2200.00327.6727.68-3866-0.35%
2018/01/17327.78227.8027.7718440.12%
2018/01/15227.6400.0027.6428270.24%
2018/01/12327.2900.0027.3238230.36%
2018/01/10127.6500.0027.8018010.12%
2018/01/09427.5900.0027.7247950.50%
2018/01/08227.6100.0027.6627890.25%
富邦日本正2 相關文章