富邦日本正2 (00640L)-元大-高雄券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
58.5
漲跌
▲1.9
漲幅
+3.27%
成交量
692張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1.3	56.10	1	56.70	56.60	0.3	1,352	0.02%
2024/05/29	0.3	58.40	0	0.00	57.65	0.3	1,366	0.02%
2024/05/27	0.1	57.55	0	0.00	58.10	0.1	1,381	0.01%
2024/05/24	0.3	57.90	0	0.00	57.55	0.3	1,391	0.02%
2024/05/23	0	57.50	0	0.00	57.90	0	1,388	0.00%
2024/05/22	0.3	58.10	0	0.00	57.50	0.3	1,376	0.02%
2024/05/21	2	58.75	0	0.00	58.35	2	1,376	0.15%
2024/05/20	0	0.00	2	58.70	58.30	-2	1,378	-0.15%
2024/05/17	1.3	57.28	0	0.00	57.35	1.3	1,382	0.09%
2024/05/16	8.3	56.95	0	0.00	57.00	8.3	1,367	0.60%
2024/05/14	0	0.00	10	56.65	56.65	-10	1,378	-0.73%
2024/05/13	0.3	56.55	0	0.00	56.55	0.3	1,364	0.02%
2024/05/09	6	56.73	27	56.72	56.45	-21	1,379	-1.52%
2024/05/08	0.3	56.95	2	56.30	56.35	-1.7	1,385	-0.12%
2024/05/07	0.3	57.30	0.2	57.25	57.40	0	1,372	0.00%
2024/05/06	0	0.00	1	57.55	57.50	-1	1,369	-0.07%
2024/05/03	0.3	56.00	5	55.70	55.60	-4.7	1,369	-0.35%
2024/05/02	0.1	56.65	1	56.75	57.10	-0.9	1,363	-0.07%
2024/04/30	5	57.40	0	0.00	57.15	5	1,369	0.37%
2024/04/24	7	56.03	0	0.00	56.25	7	1,322	0.53%
2024/04/23	11	54.43	5	54.40	54.40	6	1,340	0.45%
2024/04/19	50	52.71	0	0.00	53.15	50	1,317	3.80%
2024/04/18	1	55.15	0	0.00	55.30	1	1,277	0.08%
2024/04/17	12.1	55.40	0	0.00	55.10	12.1	1,279	0.94%
2024/04/16	1.1	56.52	62	56.08	56.10	-60.9	1,271	-4.79%
2024/04/15	0.1	58.00	36	57.85	58.00	-35.9	1,240	-2.90%
2024/04/11	0.1	58.00	0.1	58.06	58.10	0	1,229	0.00%
2024/04/10	0.1	58.15	1	58.10	58.00	-0.9	1,309	-0.07%
2024/04/09	0	0.00	2	57.55	58.15	-2	1,315	-0.15%
2024/04/08	7.1	57.54	1	57.10	57.10	6.1	1,294	0.47%
2024/04/03	0.1	56.53	1	56.50	56.50	-0.9	1,279	-0.07%
2024/04/02	7.1	57.13	0	0.00	56.55	7.1	1,273	0.56%
2024/04/01	19.1	57.14	0	0.00	57.25	19.1	1,231	1.55%
2024/03/28	1.1	58.89	0	0.00	58.50	1.1	1,171	0.09%
2024/03/26	2.1	58.46	4	58.50	58.35	-1.9	1,170	-0.16%
2024/03/25	0.1	59.90	0	0.00	58.80	0.1	1,172	0.01%
2024/03/21	0	0.00	5	58.95	59.10	-5	1,171	-0.43%
2024/03/19	0.1	55.95	25	56.40	57.05	-24.9	1,178	-2.11%
2024/03/18	0	0.00	0.4	55.70	55.95	-0.4	1,165	-0.03%
2024/03/15	0	0.00	1	54.25	53.95	-1	1,159	-0.09%
2024/03/14	0.4	53.25	1.6	53.06	53.40	-1.2	1,139	-0.11%
2024/03/13	2.4	52.94	0	0.00	53.25	2.4	1,150	0.21%
2024/03/12	12.4	52.45	0	0.00	53.15	12.4	1,146	1.08%
2024/03/11	9.4	53.33	9	54.20	52.70	0.4	1,122	0.03%
2024/03/08	0.4	55.95	1.5	56.62	56.30	-1.1	1,103	-0.10%
2024/03/07	0.4	56.40	0	0.00	55.95	0.4	1,090	0.04%
2024/03/06	0.4	56.25	0	0.00	56.50	0.4	1,066	0.04%
2024/03/05	0.4	55.40	1	56.15	56.25	-0.6	1,067	-0.06%
2024/03/04	2.4	55.93	0	0.00	55.45	2.4	1,061	0.22%
2024/03/01	0	0.00	0.8	55.55	55.55	-0.8	1,044	-0.08%
2024/02/29	0.4	54.10	8	53.50	54.20	-7.6	1,045	-0.73%
2024/02/22	4	53.26	0	0.00	53.55	4	1,043	0.38%
2024/02/21	0.4	52.40	0	0.00	52.15	0.4	1,036	0.04%
2024/02/20	0.4	52.60	0	0.00	52.40	0.4	1,032	0.04%
2024/02/19	0.4	52.45	6	52.30	52.60	-5.6	1,016	-0.55%
2024/02/16	0	0.00	2.1	52.60	52.45	-2.1	1,015	-0.20%
2024/02/15	9	50.81	9	50.47	50.90	0	1,004	0.00%
2024/02/01	0.4	48.67	19	48.62	48.62	-18.6	969	-1.92%
2024/01/31	2.4	48.54	5	48.25	48.94	-2.6	974	-0.27%
2024/01/30	1	48.66	0	0.00	48.52	1	986	0.10%
2024/01/26	0.4	48.60	0	0.00	47.38	0.4	1,013	0.04%
2024/01/25	0.4	48.32	0	0.00	48.61	0.4	1,022	0.04%
2024/01/24	0.4	48.79	0	0.00	48.32	0.4	1,042	0.04%
2024/01/23	2	49.60	2	49.64	48.82	0	1,060	0.00%
2024/01/22	5	48.69	4	48.55	48.87	1	1,047	0.10%
2024/01/19	1	47.47	0	0.00	47.66	1	1,055	0.09%
2024/01/18	0.4	47.40	16	47.27	47.09	-15.6	1,061	-1.47%
2024/01/17	80	48.68	2	47.83	47.85	78	1,066	7.31%
2024/01/16	1	47.70	30	47.55	47.55	-29	1,071	-2.71%
2024/01/15	66	48.35	55	48.35	48.34	11	1,059	1.04%
2024/01/11	21	46.99	3	46.70	46.98	18	1,059	1.70%
2024/01/10	70	45.33	0	0.00	45.47	70	1,052	6.65%
2024/01/09	0	0.00	5	44.20	44.05	-5	1,045	-0.48%
2024/01/08	0	0.00	1	43.70	43.46	-1	1,041	-0.10%
2024/01/05	8	43.58	0	0.00	43.50	8	1,055	0.76%
2024/01/03	0	0.00	0.3	42.58	42.78	-0.3	965	-0.03%
2024/01/02	0	0.00	11	41.79	42.17	-11	951	-1.16%
2023/12/28	0	0.00	2	42.27	42.40	-2	1,010	-0.20%
2023/12/20	5	42.23	0	0.00	42.08	5	993	0.50%
2023/12/14	0.2	41.53	0	0.00	41.03	0.2	946	0.02%
2023/12/13	0.2	41.94	0	0.00	42.17	0.2	913	0.02%
2023/12/12	0.2	42.00	0	0.00	41.96	0.2	909	0.02%
2023/12/08	0.2	41.37	0	0.00	40.77	0.2	898	0.02%
2023/12/07	0.2	42.55	0	0.00	42.12	0.2	869	0.02%
2023/12/06	0	0.00	1	43.27	43.27	-1	856	-0.12%
2023/12/05	0.2	42.40	0	0.00	41.86	0.2	859	0.02%
2023/12/04	3.4	42.43	0	0.00	42.40	3.4	850	0.40%
2023/11/30	0.2	42.20	0	0.00	42.76	0.2	847	0.02%
2023/11/29	0.2	42.60	0	0.00	42.47	0.2	844	0.02%
2023/11/28	0.2	43.00	0	0.00	42.80	0.2	848	0.02%
2023/11/27	0.2	43.41	0	0.00	43.07	0.2	852	0.02%
2023/11/24	0.6	43.39	4	43.57	43.41	-3.5	850	-0.41%
2023/11/22	0	0.00	2	42.91	42.91	-2	851	-0.23%
2023/11/21	1.2	42.51	0	0.00	42.44	1.2	847	0.14%
2023/11/20	0.2	43.00	0	0.00	42.94	0.2	867	0.02%
2023/11/17	0.2	42.64	0	0.00	43.03	0.2	863	0.02%
2023/11/16	0.2	42.81	8	42.64	42.64	-7.8	865	-0.90%
2023/11/13	0.2	41.47	0	0.00	41.43	0.2	888	0.02%
2023/11/10	0.2	41.41	0	0.00	41.47	0.2	893	0.02%
2023/11/08	0.2	41.15	0	0.00	40.57	0.2	902	0.02%
2023/11/07	0.2	42.37	1	41.72	41.39	-0.8	897	-0.09%
2023/11/06	3	42.53	0	0.00	42.37	3	887	0.34%
2023/11/03	0	0.00	0.4	42.06	42.32	-0.4	873	-0.05%
2023/11/02	3	41.21	0	0.00	41.00	3	874	0.34%
2023/11/01	0	0.00	12	40.47	40.53	-12	859	-1.40%
2023/10/30	0.2	38.68	0	0.00	37.90	0.2	872	0.02%
2023/10/26	0.2	38.21	0	0.00	37.74	0.2	955	0.02%
2023/10/25	2	39.00	0	0.00	39.00	2	979	0.20%
2023/10/24	0.7	37.82	0	0.00	38.47	0.7	980	0.07%
2023/10/23	0.2	39.05	0	0.00	38.51	0.2	941	0.02%
2023/10/20	5.2	39.04	0	0.00	39.10	5.2	947	0.55%
2023/10/19	1.2	39.30	0	0.00	39.17	1.2	952	0.12%
2023/10/18	0.2	39.88	0	0.00	40.09	0.2	943	0.02%
2023/10/16	0.2	40.06	0	0.00	39.46	0.2	962	0.02%
2023/10/13	0.2	41.65	0	0.00	40.63	0.2	986	0.02%
2023/10/11	11	40.73	0	0.00	40.91	11	985	1.12%
2023/10/06	5	39.53	0	0.00	39.28	5	999	0.50%
2023/10/05	1	38.50	0	0.00	39.09	1	1,010	0.10%
2023/10/04	0.7	38.24	0	0.00	38.05	0.7	1,009	0.07%
2023/10/03	1.2	40.13	0	0.00	39.74	1.2	999	0.12%
2023/10/02	0.2	41.74	0	0.00	41.31	0.2	1,013	0.02%
2023/09/28	0.2	42.45	0	0.00	41.98	0.2	1,048	0.02%
2023/09/25	10	42.85	0	0.00	42.84	10	1,069	0.93%
2023/09/21	3	42.87	0	0.00	42.65	3	1,091	0.27%
2023/09/20	0	0.00	1	43.83	43.75	-1	1,109	-0.09%
2023/09/15	5	44.54	0	0.00	44.45	5	1,173	0.43%
2023/09/14	0	0.00	1	43.63	43.64	-1	1,167	-0.09%
2023/09/11	0	0.00	1	41.81	41.85	-1	1,235	-0.08%
2023/09/08	1	42.28	0	0.00	41.86	1	1,253	0.08%
2023/09/05	0	0.00	2	42.30	42.32	-2	1,301	-0.15%
2023/09/04	0	0.00	1	42.07	42.25	-1	1,313	-0.08%
2023/09/01	0	0.00	11	41.56	41.69	-11	1,370	-0.80%
2023/08/22	0	0.00	2	38.34	38.53	-2	1,506	-0.13%
2023/08/21	2	38.08	0	0.00	37.94	2	1,514	0.13%
2023/08/17	5	38.22	5	38.20	38.19	0	1,527	0.00%
2023/08/15	0	0.00	3	39.53	39.65	-3	1,540	-0.19%
2023/08/10	1	39.40	0	0.00	39.90	1	1,539	0.06%
2023/08/08	1	39.62	0	0.00	39.66	1	1,555	0.06%
2023/08/02	0	0.00	10	39.79	39.93	-10	1,495	-0.67%
2023/08/01	0	0.00	3	40.90	41.12	-3	1,472	-0.20%
2023/07/31	19	40.81	5	40.90	40.47	14	1,402	1.00%
2023/07/28	2	39.33	0	0.00	38.92	2	1,364	0.15%
2023/07/27	1	39.75	0	0.00	39.82	1	1,332	0.08%
2023/07/25	2	39.30	0	0.00	39.28	2	1,322	0.15%
2023/07/13	1	37.83	0	0.00	38.12	1	1,195	0.08%
2023/07/12	1	37.44	0	0.00	37.50	1	1,168	0.09%
2023/07/11	2	38.19	0	0.00	37.84	2	1,144	0.17%
2023/07/10	1	38.16	0	0.00	38.38	1	1,119	0.09%
2023/07/07	2	39.00	0	0.00	39.03	2	1,089	0.18%
2023/07/06	1	39.72	1	39.64	39.36	0	1,051	0.00%
2023/07/05	0	0.00	1	40.40	40.23	-1	1,004	-0.10%
2023/07/04	1	40.20	0	0.00	40.35	1	998	0.10%
2023/07/03	0	0.00	1	40.65	40.80	-1	994	-0.10%
2023/06/29	4	40.12	1	40.00	40.04	3	969	0.31%
2023/06/28	5	39.16	0	0.00	39.80	5	945	0.53%
2023/06/27	1	38.11	0	0.00	38.49	1	918	0.11%
2023/06/26	2	38.93	0	0.00	38.74	2	890	0.22%
2023/06/21	0	0.00	1	39.65	39.93	-1	861	-0.12%
2023/06/20	1	39.09	1	39.34	39.24	0	846	0.00%
2023/06/19	26	40.11	0	0.00	39.39	26	839	3.10%
2023/06/16	1	39.47	0	0.00	40.03	1	802	0.12%
2023/06/15	2	40.15	1	40.00	40.02	1	783	0.13%
2023/06/14	1	39.40	0	0.00	40.12	1	766	0.13%
2023/06/13	4	38.89	0	0.00	38.83	4	757	0.53%
2023/06/09	3	37.21	0	0.00	37.43	3	728	0.41%
2023/06/08	2	36.47	11	37.00	36.30	-9	708	-1.27%
2023/06/07	0	0.00	1	37.51	37.34	-1	694	-0.14%
2023/06/06	11	37.73	12	37.20	37.83	-1	630	-0.16%
2023/06/05	12	37.17	10	37.04	37.30	2	599	0.33%
2023/06/02	10	35.80	0	0.00	36.02	10	553	1.81%
2023/05/25	1	35.04	0	0.00	34.99	1	426	0.23%
2023/05/24	0	0.00	1	35.02	35.35	-1	408	-0.25%
2023/05/23	0	0.00	1	36.24	35.45	-1	387	-0.26%
2023/05/12	1	33.33	0	0.00	33.38	1	285	0.35%
2023/05/08	0	0.00	1	32.52	32.59	-1	263	-0.38%
2023/05/05	1	31.76	0	0.00	31.77	1	262	0.38%
2023/05/04	1	31.61	0	0.00	31.75	1	268	0.37%
2023/05/02	0	0.00	1	32.60	32.70	-1	267	-0.37%
2023/04/18	0	0.00	1	31.73	31.53	-1	333	-0.30%
2023/04/14	0	0.00	1	31.00	31.00	-1	354	-0.28%
2023/04/12	1	30.58	0	0.00	30.60	1	356	0.28%
2023/03/21	0	0.00	2	28.11	28.04	-2	370	-0.54%
2023/03/16	5	27.81	4	27.94	27.90	1	356	0.28%
2023/03/14	1	28.07	0	0.00	28.16	1	340	0.29%
2023/03/13	1	29.45	0	0.00	29.66	1	330	0.30%
2023/03/10	1	31.38	0	0.00	30.87	1	333	0.30%
2023/03/06	0	0.00	1	30.89	30.92	-1	330	-0.30%
2023/03/03	0	0.00	1	30.43	30.49	-1	320	-0.31%
2023/03/01	1	29.80	0	0.00	29.78	1	314	0.32%
2023/02/24	1	29.41	0	0.00	29.44	1	318	0.31%
2023/02/17	0	0.00	1	29.74	29.58	-1	327	-0.31%
2023/02/16	1	29.91	2	29.92	29.92	-1	333	-0.30%
2023/02/09	0	0.00	1	29.32	29.41	-1	337	-0.30%
2023/01/06	0	0.00	2	26.27	26.44	-2	276	-0.72%
2023/01/05	2	26.12	0	0.00	26.18	2	272	0.74%
2023/01/03	3	26.18	3	26.28	26.27	0	252	0.00%
2022/12/19	1	28.25	0	0.00	28.09	1	217	0.46%
2022/12/09	0	0.00	1	28.78	28.85	-1	225	-0.44%
2022/12/01	0	0.00	4	29.70	29.66	-4	234	-1.71%
2022/11/11	3	29.12	0	0.00	29.35	3	231	1.29%
2022/11/01	0	0.00	1	28.08	28.19	-1	224	-0.45%
2022/10/31	0	0.00	10	27.71	27.86	-10	226	-4.41%
2022/10/26	12	27.83	0	0.00	27.76	12	229	5.24%
2022/10/06	0	0.00	6	27.95	27.86	-6	225	-2.66%
2022/10/04	0	0.00	1	27.03	27.34	-1	226	-0.44%
2022/09/28	1	25.00	0	0.00	25.01	1	248	0.40%
2022/09/21	2	27.53	0	0.00	27.40	2	239	0.83%
2022/09/14	1	28.19	0	0.00	28.25	1	256	0.39%
2022/08/29	2	27.94	0	0.00	28.17	2	300	0.67%
2022/08/25	2	29.10	0	0.00	29.17	2	298	0.67%
2022/08/18	1	29.43	0	0.00	29.53	1	308	0.32%
2022/08/15	1	29.28	0	0.00	29.29	1	301	0.33%
2022/07/08	0	0.00	3	26.46	26.83	-3	368	-0.81%
2022/06/27	0	0.00	1	26.17	26.47	-1	368	-0.27%
2022/06/17	1	24.90	0	0.00	25.38	1	384	0.26%
2022/06/14	1	26.17	0	0.00	26.30	1	368	0.27%
2022/06/13	1	27.03	0	0.00	27.03	1	361	0.28%
2022/06/10	1	28.16	0	0.00	28.28	1	361	0.28%
2022/06/09	1	29.16	0	0.00	29.17	1	365	0.27%
2022/06/07	0	0.00	2	28.44	28.30	-2	385	-0.52%
2022/06/06	0	0.00	1	27.82	28.12	-1	389	-0.26%
2022/06/01	0	0.00	1	27.87	27.97	-1	415	-0.24%
2022/05/27	2	26.78	0	0.00	26.61	2	433	0.46%
2022/05/06	0	0.00	1	27.50	27.47	-1	505	-0.20%
2022/04/29	1	27.35	0	0.00	27.65	1	537	0.19%
2022/04/13	2	26.67	0	0.00	26.81	2	577	0.35%
2022/04/08	0	0.00	2	27.03	27.07	-2	579	-0.34%
2022/04/01	2	28.41	0	0.00	28.56	2	570	0.35%
2022/03/25	0	0.00	1	28.93	28.97	-1	578	-0.17%
2022/03/11	1	23.92	0	0.00	24.09	1	560	0.18%
2022/02/07	0	0.00	25	27.27	27.40	-25	493	-5.07%
2022/01/24	25	27.58	25	27.30	28.00	0	485	0.00%
2022/01/20	25	28.20	0	0.00	28.29	25	468	5.33%
2021/12/13	0	0.00	47	29.55	29.43	-47	496	-9.47%
2021/12/07	17	29.44	0	0.00	29.70	17	507	3.35%
2021/12/01	30	28.31	0	0.00	28.45	30	500	5.99%
2021/11/10	0	0.00	30	30.74	30.52	-30	516	-5.81%
2021/11/05	0	0.00	30	31.31	31.46	-30	523	-5.73%
2021/11/03	5	31.17	0	0.00	31.19	5	517	0.97%
2021/11/02	15	31.17	0	0.00	31.19	15	519	2.89%
2021/11/01	40	31.28	0	0.00	31.41	40	518	7.72%
2021/10/21	0	0.00	30	30.87	30.36	-30	523	-5.73%
2021/10/08	10	29.62	0	0.00	29.28	10	564	1.77%
2021/10/01	20	30.18	0	0.00	29.94	20	523	3.82%
2021/07/29	0	0.00	1	27.84	27.81	-1	487	-0.21%
2021/07/22	1	27.98	0	0.00	27.81	1	467	0.21%
2021/05/06	0	0.00	2	28.51	28.14	-2	648	-0.31%
2021/04/22	0	0.00	2	27.83	27.80	-2	708	-0.28%
2021/04/21	1	27.25	0	0.00	27.16	1	711	0.14%
2021/04/20	1	28.21	0	0.00	28.18	1	707	0.14%
2021/04/14	2	28.94	0	0.00	28.89	2	723	0.28%
2021/01/11	0	0.00	3	26.22	26.19	-3	949	-0.32%
2021/01/07	3	25.43	0	0.00	25.23	3	949	0.32%
2020/12/10	0	0.00	1	23.81	23.80	-1	785	-0.13%
2020/12/01	1	23.57	0	0.00	23.59	1	743	0.13%
2020/08/11	0	0.00	6	18.60	18.67	-6	1,329	-0.45%
2020/08/03	0	0.00	1	17.24	17.29	-1	1,363	-0.07%
2020/07/31	2	17.14	0	0.00	17.00	2	1,365	0.15%
2020/07/28	1	18.50	0	0.00	18.47	1	1,308	0.08%
2020/07/22	1	18.73	0	0.00	18.62	1	1,395	0.07%
2020/07/20	1	18.55	0	0.00	18.52	1	1,411	0.07%
2020/07/13	1	18.42	0	0.00	18.55	1	1,442	0.07%
2020/07/08	0	0.00	1	18.59	18.29	-1	1,403	-0.07%
2020/07/07	1	18.46	0	0.00	18.48	1	1,397	0.07%
2020/06/29	1	18.17	0	0.00	18.12	1	1,463	0.07%
2020/06/04	0	0.00	1	19.50	19.35	-1	1,815	-0.06%
2020/03/11	0	0.00	2	15.03	14.64	-2	832	-0.24%
2020/03/02	1	17.86	0	0.00	17.85	1	594	0.17%
2020/02/26	1	19.71	0	0.00	19.71	1	563	0.18%
2020/02/24	1	20.24	0	0.00	20.31	1	542	0.18%
2020/02/19	0	0.00	1	21.47	21.47	-1	531	-0.19%
2020/02/18	1	21.34	0	0.00	21.25	1	519	0.19%
2020/01/07	0	0.00	1	22.49	22.72	-1	481	-0.21%
2020/01/06	0	0.00	2	22.05	22.01	-2	481	-0.42%
2020/01/02	1	22.48	0	0.00	22.63	1	470	0.21%
2019/12/24	1	22.78	0	0.00	22.78	1	478	0.21%
2019/12/11	1	22.46	0	0.00	22.44	1	506	0.20%
2019/07/11	0	0.00	1	18.81	19.02	-1	580	-0.17%
2019/06/03	1	17.30	0	0.00	17.25	1	637	0.16%
2019/05/08	0	0.00	1	18.87	18.88	-1	637	-0.16%
2019/01/18	1	18.49	0	0.00	18.42	1	942	0.11%
2019/01/10	0	0.00	5	17.59	17.60	-5	1,020	-0.49%
2019/01/08	5	17.62	0	0.00	17.62	5	1,030	0.49%
2018/12/22	0	0.00	1	16.76	17.08	-1	878	-0.11%
2018/12/06	0	0.00	1	20.09	20.03	-1	842	-0.12%
2018/12/05	1	20.90	0	0.00	20.81	1	840	0.12%
2018/11/06	1	21.27	0	0.00	21.35	1	864	0.12%
2018/10/26	0	0.00	1	19.61	19.87	-1	810	-0.12%
2018/10/18	0	0.00	2	22.99	22.85	-2	716	-0.28%
2018/10/15	2	22.15	0	0.00	22.12	2	713	0.28%
2018/10/08	1	25.38	0	0.00	25.07	1	679	0.15%
2018/08/29	0	0.00	1	23.39	23.39	-1	665	-0.15%
2018/07/23	0	0.00	1	23.40	23.42	-1	646	-0.15%
2018/07/19	1	23.70	0	0.00	23.70	1	630	0.16%
2018/06/04	0	0.00	1	24.40	24.38	-1	865	-0.12%
2018/05/29	1	23.90	0	0.00	23.95	1	943	0.11%
2018/03/31	0	0.00	2	22.84	22.86	-2	1,295	-0.15%
2018/03/27	3	22.12	0	0.00	22.41	3	1,265	0.24%
2018/02/05	0	0.00	10	25.90	26.10	-10	935	-1.07%
2018/01/30	0	0.00	6	26.95	26.90	-6	913	-0.66%
2018/01/24	3	28.20	0	0.00	28.19	3	882	0.34%
2018/01/23	3	28.38	0	0.00	28.34	3	880	0.34%
2018/01/22	0	0.00	3	27.67	27.68	-3	866	-0.35%
2018/01/17	3	27.78	2	27.80	27.77	1	844	0.12%
2018/01/15	2	27.64	0	0.00	27.64	2	827	0.24%
2018/01/12	3	27.29	0	0.00	27.32	3	823	0.36%
2018/01/10	1	27.65	0	0.00	27.80	1	801	0.12%
2018/01/09	4	27.59	0	0.00	27.72	4	795	0.50%
2018/01/08	2	27.61	0	0.00	27.66	2	789	0.25%