漢來美食 (1268)-元大-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	167.50	0	0.00	167.00	1	130	0.77%
2024/05/08	0	0.00	1	163.50	163.00	-1	106	-0.94%
2024/04/26	0	0.00	1	154.50	155.00	-1	93	-1.07%
2024/04/25	0	0.00	6	153.08	152.50	-6	91	-6.55%
2024/04/18	1	148.00	0	0.00	149.00	1	97	1.03%
2024/04/16	5	148.50	2	148.00	148.50	3	98	3.06%
2024/04/10	0	154.50	0	0.00	154.00	0	101	0.00%
2024/04/09	0	0.00	1	153.00	154.00	-1	103	-0.97%
2024/04/03	0	0.00	2	154.50	153.50	-2	114	-1.75%
2024/04/02	0	0.00	4	154.13	154.50	-4	114	-3.48%
2024/03/29	0	0.00	1	154.50	154.00	-1	112	-0.89%
2024/03/26	0	0.00	1	154.00	154.00	-1	114	-0.87%
2024/03/12	1	158.00	0	0.00	154.00	1	117	0.85%
2024/03/08	0	0.00	1	151.50	152.00	-1	113	-0.88%
2024/03/04	9	150.72	0	0.00	151.00	9	111	8.07%
2024/02/26	0	0.00	1	153.50	154.00	-1	108	-0.92%
2024/02/20	1	152.50	0	0.00	153.00	1	111	0.89%
2024/01/04	0	0.00	11	154.50	154.50	-11	126	-8.69%
2024/01/03	10	159.00	1	160.50	156.00	9	128	6.98%
2024/01/02	1	158.50	0	0.00	158.00	1	126	0.79%
2023/12/29	0	0.00	4	155.50	156.50	-4	123	-3.23%
2023/12/25	1	147.50	0	0.00	149.00	1	125	0.80%
2023/12/20	0	152.00	0	0.00	151.50	0	127	0.02%
2023/12/13	1	149.00	0	0.00	149.50	1	131	0.76%
2023/12/08	0	0.00	2	151.00	151.00	-2	133	-1.49%
2023/12/04	0	0.00	2	150.00	150.50	-2	136	-1.47%
2023/12/01	2	149.00	0	0.00	149.00	2	136	1.46%
2023/11/29	0.1	148.50	0	0.00	148.50	0.1	137	0.07%
2023/11/23	0	0.00	1	150.00	149.50	-1	142	-0.70%
2023/11/21	3	147.00	0	0.00	147.00	3	142	2.10%
2023/11/20	0.1	148.50	0	0.00	146.50	0.1	144	0.07%
2023/11/17	0	0.00	1	151.00	150.00	-1	142	-0.70%
2023/11/16	0	0.00	2	150.50	148.50	-2	141	-1.41%
2023/11/13	0.1	145.50	0	0.00	145.50	0.1	145	0.05%
2023/11/07	1	149.00	0	0.00	147.50	1	161	0.62%
2023/11/01	0	0.00	2	144.50	145.50	-2	168	-1.18%
2023/10/31	0.1	139.00	0	0.00	139.00	0.1	169	0.08%
2023/10/27	0.1	139.50	0	0.00	140.00	0.1	177	0.06%
2023/10/24	2.1	139.48	0	0.00	142.00	2.1	194	1.08%
2023/10/23	1.2	140.21	0	0.00	139.50	1.2	193	0.62%
2023/10/20	2.1	141.56	0	0.00	142.00	2.1	192	1.08%
2023/10/19	1	146.00	0	0.00	146.00	1	190	0.52%
2023/10/11	0	0.00	1	159.00	159.50	-1	197	-0.51%
2023/10/06	0	0.00	1	159.50	160.00	-1	195	-0.51%
2023/10/04	0	0.00	1	159.50	158.50	-1	201	-0.50%
2023/09/25	0	0.00	0.1	151.00	152.50	-0.1	204	-0.05%
2023/09/13	0	0.00	2	146.00	146.00	-2	223	-0.89%
2023/09/12	3	143.50	1	144.00	145.00	2	228	0.88%
2023/09/08	0.1	146.50	0	0.00	146.00	0.1	233	0.04%
2023/09/07	0	0.00	1	149.00	149.00	-1	237	-0.42%
2023/09/05	0	0.00	2	148.50	148.50	-2	252	-0.79%
2023/09/04	0	0.00	5	149.80	149.00	-5	260	-1.92%
2023/08/30	2	144.00	3	144.50	145.00	-1	309	-0.32%
2023/08/28	0	0.00	2	144.50	145.50	-2	325	-0.61%
2023/08/25	2	147.25	2	146.00	145.00	0	330	0.00%
2023/08/22	1	139.49	1	139.00	139.00	0	338	0.01%
2023/08/21	4.2	143.44	0	0.00	141.00	4.2	340	1.23%
2023/08/18	1.1	146.00	1	145.50	145.00	0.1	344	0.03%
2023/08/17	1	144.50	1	148.50	148.50	0	346	0.00%
2023/08/16	3	148.83	0	0.00	146.00	3	346	0.86%
2023/08/15	1	152.00	1	153.00	153.00	0	347	0.00%
2023/08/14	6	155.00	0	0.00	152.00	6	353	1.70%
2023/08/11	3	164.33	3	162.00	160.00	0	354	0.00%
2023/08/10	5	167.00	1	165.50	164.00	4	362	1.10%
2023/08/09	1	169.50	2	171.00	171.00	-1	379	-0.26%
2023/08/07	1	167.00	1	169.00	168.00	0	410	0.00%
2023/07/31	0	0.00	3	168.83	168.50	-3	404	-0.74%
2023/07/21	2	155.00	0	0.00	154.00	2	393	0.51%
2023/07/20	1	150.00	1.1	156.55	157.00	-0.1	398	-0.03%
2023/07/10	0	0.00	1	157.50	160.50	-1	424	-0.24%
2023/07/03	0	0.00	0.1	159.00	160.00	-0.1	420	-0.02%
2023/06/30	2	160.25	0	0.00	158.50	2	417	0.48%
2023/06/28	1	161.00	0	0.00	161.00	1	416	0.24%
2023/06/27	1	162.50	0	0.00	160.00	1	413	0.24%
2023/06/26	0	0.00	0.1	167.00	162.50	-0.1	410	-0.02%
2023/06/21	5	170.00	0	0.00	169.00	5	406	1.23%
2023/06/19	1	175.00	0	0.00	175.50	1	401	0.25%
2023/06/14	0	0.00	1	172.50	172.50	-1	403	-0.25%
2023/06/09	0	0.00	1	181.00	179.00	-1	398	-0.25%
2023/06/07	3	186.00	2	186.00	186.00	1	396	0.25%
2023/06/06	0	0.00	6	181.50	183.00	-6	390	-1.54%
2023/05/31	1	162.50	1	160.50	162.50	0	352	0.00%
2023/05/22	0	0.00	1	160.00	158.50	-1	430	-0.23%
2023/05/18	4	165.38	3	162.00	158.50	1	434	0.23%
2023/05/15	5	163.40	0	0.00	158.00	5	456	1.09%
2023/05/12	1	150.00	2	155.75	161.00	-1	443	-0.23%
2023/05/10	0	0.00	3	149.83	149.50	-3	412	-0.73%
2023/05/05	4	148.00	11	147.09	148.00	-7	415	-1.68%
2023/05/02	0	0.00	1	146.00	146.50	-1	418	-0.24%
2023/04/27	2	141.50	0	0.00	141.00	2	415	0.48%
2023/04/26	4	143.63	0	0.00	143.00	4	414	0.97%
2023/04/25	5	148.00	4	150.50	146.00	1	413	0.24%
2023/04/24	1	145.50	0	0.00	148.50	1	408	0.24%
2023/04/21	1	142.00	1	140.50	142.50	0	408	0.00%
2023/04/20	1	145.50	0	0.00	145.00	1	405	0.25%
2023/04/19	1	148.00	0	0.00	150.00	1	398	0.25%
2023/04/17	1	148.50	0	0.00	148.00	1	380	0.26%
2023/03/23	0.3	138.00	1	136.50	136.50	-0.7	369	-0.19%
2023/03/17	1	128.00	1	128.00	130.00	0	381	0.00%
2023/03/16	1	128.00	0	0.00	125.00	1	380	0.26%
2023/03/14	1	132.50	0	0.00	132.00	1	376	0.27%
2023/03/08	0.9	149.00	0	0.00	147.00	0.9	374	0.24%
2023/03/06	2	152.50	0	0.00	154.00	2	387	0.52%
2023/02/24	1	155.00	0	0.00	155.50	1	354	0.28%
2023/02/23	1	150.00	0	154.50	152.50	1	336	0.29%
2023/02/22	2	151.49	4	152.63	150.00	-2	312	-0.64%
2023/02/21	1	142.00	2	144.00	145.50	-1	279	-0.36%
2023/02/20	1	145.50	0	0.00	144.00	1	272	0.37%
2023/02/16	6	143.50	0	0.00	143.50	6	253	2.37%
2023/02/15	2	145.50	1	143.00	143.50	1	247	0.40%
2023/02/14	1	148.50	0	0.00	147.00	1	231	0.43%
2023/02/13	1	140.00	1	137.50	136.00	0	209	0.00%
2023/02/10	0	0.00	0.2	138.26	137.50	-0.2	196	-0.12%
2023/02/09	0	0.00	4	134.00	134.50	-4	185	-2.15%
2023/02/07	2	133.00	1	132.50	132.00	1	180	0.55%
2023/02/06	0	0.00	1	132.00	133.50	-1	178	-0.56%
2023/02/03	3	129.50	0	0.00	130.00	3	171	1.75%
2023/02/02	1	129.00	0	0.00	128.50	1	169	0.59%
2023/02/01	1	132.00	0	0.00	131.00	1	166	0.60%
2023/01/13	1	128.50	0	0.00	128.50	1	157	0.64%
2022/12/15	0	0.00	1	135.00	134.00	-1	124	-0.80%
2022/12/13	3	134.83	0	0.00	132.50	3	121	2.48%
2022/12/12	0	0.00	0.5	137.44	137.50	-0.5	115	-0.45%
2022/12/08	0	128.50	0	0.00	127.50	0	93	0.02%
2022/12/02	0	0.00	2.2	129.50	129.00	-2.2	80	-2.75%
2022/12/01	0.1	129.00	0	0.00	132.00	0.1	76	0.16%
2022/11/30	0	0.00	2	132.50	130.50	-2	71	-2.81%
2022/11/29	0	0.00	1	128.00	128.50	-1	58	-1.71%
2022/11/28	1	116.00	0	0.00	117.00	1	45	2.21%
2022/11/18	0	0.00	1	115.50	112.00	-1	33	-2.99%
2022/11/14	1	110.00	1	110.50	111.50	0	31	0.00%
2022/09/27	0	0.00	0.5	109.00	109.50	-0.5	17	-2.93%
2022/08/31	1	109.00	0	0.00	108.50	1	15	6.50%
2022/08/24	1	111.00	0	0.00	110.50	1	15	6.51%
2022/06/02	0	0.00	1	106.00	107.00	-1	16	-5.96%
2022/05/11	0	0.00	2	102.50	103.50	-2	21	-9.27%
2021/12/14	0	0.00	1	111.00	110.50	-1	28	-3.55%
2021/12/13	0	0.00	2	112.50	112.00	-2	26	-7.44%
2021/11/16	0	120.50	0	0.00	120.50	0	24	0.04%
2021/11/10	0.3	123.09	0	0.00	122.50	0.3	24	1.03%
2021/09/27	0	119.50	0	0.00	120.00	0	26	0.04%
2021/09/22	0	124.00	0	0.00	122.00	0	24	0.06%
2021/09/07	0	125.00	0	0.00	124.50	0	24	0.06%
2021/09/02	0	127.00	0	0.00	126.50	0	23	0.06%
2021/07/21	1	134.50	0	0.00	136.50	1	24	4.10%
2021/07/14	1	131.00	0	0.00	132.50	1	23	4.17%
2021/06/11	0	0.00	2	128.50	129.50	-2	21	-9.23%
2021/06/09	2	128.00	0	0.00	128.00	2	23	8.65%
2021/05/17	0	0.00	2	124.00	127.00	-2	26	-7.66%
2021/05/12	1	128.00	1	126.50	127.50	0	23	0.00%
2021/05/06	0	0.00	0	134.00	134.00	0	22	0.00%
2021/04/15	0.2	136.00	0	0.00	137.00	0.2	19	1.01%
2021/03/17	1	135.50	0	0.00	135.00	1	17	5.72%
2021/02/25	2	131.00	0	0.00	131.50	2	15	12.85%
2021/02/23	0	130.00	0	0.00	131.50	0	15	0.01%
2021/02/19	0	0.00	1	129.50	130.00	-1	16	-5.96%
2021/01/21	0	0.00	2	126.50	127.50	-2	18	-10.58%
2021/01/14	0	0.00	2	129.50	129.50	-2	18	-10.82%
2021/01/06	0	0.00	1	129.50	128.50	-1	17	-5.77%
2020/11/27	0	0.00	1	132.50	133.00	-1	14	-6.76%
2020/11/16	0	0.00	1	131.00	131.00	-1	13	-7.33%
2020/08/31	0	0.00	2.3	127.17	127.50	-2.3	32	-6.86%
2020/08/25	0	0.00	1	132.50	132.00	-1	34	-2.93%
2020/08/10	0	0.00	0.1	137.00	138.00	-0.1	38	-0.26%
2020/08/07	0	0.00	1	139.00	139.50	-1	39	-2.54%
2020/07/29	0	0.00	2	139.00	139.00	-2	42	-4.67%
2020/07/15	0	0.00	1	135.50	136.00	-1	41	-2.43%
2020/07/10	2	134.00	0	0.00	135.00	2	42	4.65%
2020/07/06	0	0.00	1	135.00	136.00	-1	42	-2.38%
2020/06/23	0	0.00	1	133.00	132.00	-1	40	-2.46%
2020/06/22	1	131.50	0	0.00	133.00	1	40	2.46%
2020/06/10	0	0.00	1	138.00	137.50	-1	44	-2.27%
2020/05/26	1	134.50	5	135.00	134.00	-4	44	-8.95%
2020/05/25	5	134.50	0	0.00	134.50	5	43	11.42%
2020/05/12	0.1	130.00	0	0.00	130.00	0.1	41	0.24%
2020/04/15	1	115.50	0	0.00	116.00	1	41	2.40%
2020/03/13	1	103.00	0	0.00	103.00	1	37	2.64%
2020/03/09	0	0.00	2	119.25	118.00	-2	36	-5.48%
2020/03/05	0	0.00	1	121.50	121.50	-1	35	-2.81%
2020/03/04	1	121.00	2	121.50	121.50	-1	35	-2.78%
2020/03/02	0	0.00	1	121.50	121.50	-1	35	-2.80%
2020/02/10	0	0.00	0	127.00	125.00	0	31	-0.09%
2020/02/07	1	128.00	0	0.00	128.00	1	30	3.25%
2020/02/04	1	130.50	0	0.00	130.50	1	30	3.28%
2019/12/27	0	0.00	1	139.50	140.00	-1	22	-4.41%
2019/12/04	0	0.00	2	140.00	139.50	-2	20	-9.80%
2019/11/21	2	134.50	0	0.00	135.50	2	20	9.85%
2019/11/14	0	0.00	0.1	135.50	135.00	-0.1	20	-0.66%
2019/11/01	1	134.00	0	0.00	134.50	1	22	4.43%
2019/09/02	1	131.00	0	0.00	132.00	1	48	2.05%
2019/08/15	1	132.00	0	0.00	132.50	1	52	1.92%
2019/08/01	3	133.00	0	0.00	133.00	3	57	5.25%
2019/07/19	0	0.00	6	139.67	139.00	-6	50	-11.87%
2019/06/21	6	145.00	2	145.00	144.00	4	42	9.39%
2019/06/20	0	0.00	2	149.00	149.00	-2	39	-5.02%
2019/06/19	0	0.00	2	149.00	148.00	-2	38	-5.22%
2019/06/18	0	0.00	1	148.50	148.50	-1	35	-2.80%
2019/06/17	0	0.00	14	148.46	147.50	-14	34	-40.54%
2019/06/14	0	0.00	4	148.50	148.00	-4	33	-12.03%
2019/06/13	0	0.00	4	147.00	148.50	-4	32	-12.21%
2019/06/11	0	0.00	2	143.50	144.50	-2	31	-6.38%
2019/06/10	21	144.88	5	144.50	145.00	16	30	52.40%
2019/06/05	0	0.00	0.1	140.00	140.50	-0.1	25	-0.35%
2019/05/27	1	137.51	0	0.00	138.50	1	23	4.28%
2019/05/24	1	142.50	0	0.00	143.00	1	22	4.36%
2019/05/22	0	0.00	3	145.00	142.50	-3	21	-14.03%
2019/05/20	5	141.30	0	0.00	141.50	5	19	25.66%
2019/05/17	1	137.50	0	0.00	137.00	1	17	5.86%
2019/03/25	0	0.00	3	125.50	125.00	-3	12	-24.19%
2019/01/03	0.1	122.50	0	0.00	123.50	0.1	16	0.60%
2018/12/06	0	0.00	1	123.00	124.00	-1	18	-5.29%
2018/11/26	1	125.00	0	0.00	121.50	1	23	4.24%
2018/11/02	0	0.00	0.1	122.00	121.00	-0.1	52	-0.19%
2018/09/21	0	0.00	2	134.50	134.50	-2	92	-2.16%
2018/09/20	0	0.00	2	135.00	135.00	-2	92	-2.17%
2018/09/14	0	0.00	1	137.50	137.50	-1	96	-1.04%
2018/09/04	0	0.00	2	142.00	142.50	-2	91	-2.17%
2018/08/10	0	0.00	0.1	134.00	135.00	-0.1	68	-0.22%
2018/08/06	0	0.00	1	134.00	134.50	-1	58	-1.70%
2018/08/02	0	0.00	2	132.25	134.00	-2	57	-3.49%
2018/08/01	0	0.00	1	132.50	133.50	-1	55	-1.79%
2018/07/31	0	0.00	1	133.00	133.50	-1	54	-1.83%
2018/07/09	1	119.50	0	0.00	123.00	1	31	3.19%
2018/07/05	1	118.50	0	0.00	118.50	1	29	3.41%
2018/06/19	0	0.00	2	132.25	131.00	-2	22	-8.72%
2018/06/05	0	0.00	1	134.00	134.00	-1	25	-3.88%
2018/06/01	3	134.33	0	0.00	134.50	3	25	11.65%
2018/05/31	1	136.00	0	0.00	134.00	1	25	3.92%
2018/05/30	2	133.75	0	0.00	134.00	2	25	7.92%
2018/04/24	1	137.50	0	0.00	137.50	1	22	4.35%
2018/04/10	2	139.00	0	0.00	139.00	2	21	9.50%
2018/04/02	0	0.00	1	140.00	140.50	-1	21	-4.73%
2018/03/30	1	140.50	0	0.00	139.50	1	20	4.90%