上曜 (1316)-元大-高雄券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.95
漲跌
▼0.15
漲幅
-0.79%
成交量
7,796張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	27.1	18.96	16	18.95	18.95	11.1	30,982	0.04%
2024/05/10	30.5	19.31	5	19.10	19.10	25.5	30,904	0.08%
2024/05/09	16.3	19.98	8	19.62	19.60	8.3	30,801	0.03%
2024/05/08	9	20.12	15	20.16	20.15	-6	30,787	-0.02%
2024/05/07	42	20.28	14	20.31	20.20	28	30,809	0.09%
2024/05/06	71.1	21.69	55	21.44	21.05	16.1	30,556	0.05%
2024/05/03	311.1	22.65	268	22.66	22.30	43.1	29,883	0.14%	大買/大賣/
2024/05/02	14	21.88	52	21.83	22.30	-38	27,813	-0.14%
2024/04/30	110	20.70	89	20.64	20.30	21	27,217	0.08%	大買/
2024/04/29	82	19.48	92	20.13	20.55	-10	26,288	-0.04%
2024/04/26	30.1	18.89	21	18.77	18.70	9.1	25,586	0.04%
2024/04/25	72	18.80	74	18.90	18.70	-2	25,455	-0.01%
2024/04/24	32.1	18.52	29	18.52	18.50	3.1	25,200	0.01%
2024/04/23	81	19.03	50	18.73	18.45	31	25,052	0.12%
2024/04/22	19	18.31	22	18.98	19.15	-3	24,395	-0.01%
2024/04/19	30.1	17.57	15	17.42	17.45	15.1	24,232	0.06%
2024/04/18	10	18.10	15	18.01	18.00	-5	24,113	-0.02%
2024/04/17	35	18.17	34	17.95	17.95	1	24,013	0.00%
2024/04/16	15	18.14	12	17.90	17.90	3	23,937	0.01%
2024/04/15	26	18.87	22	18.89	18.70	4	23,813	0.02%
2024/04/12	25	19.47	25	19.14	19.15	0	23,714	0.00%
2024/04/11	51	19.92	50	19.41	19.35	1	23,644	0.00%
2024/04/10	27	20.09	30	19.97	19.95	-3	23,537	-0.01%
2024/04/09	87	20.01	93	20.00	20.00	-6	23,403	-0.03%
2024/04/08	30	19.83	28	19.84	19.85	2	23,228	0.01%
2024/04/03	27	19.52	23	19.45	19.45	4	23,091	0.02%
2024/04/02	26	19.90	40	19.91	19.95	-14	22,975	-0.06%
2024/04/01	39	19.76	32	19.90	19.95	7	22,828	0.03%
2024/03/29	43	19.55	37	19.23	19.20	6	22,621	0.03%
2024/03/28	71	20.19	50	19.78	19.30	21	22,479	0.09%
2024/03/27	25	18.93	23	19.24	19.30	2	21,904	0.01%
2024/03/26	21	19.03	32	18.38	18.10	-11	21,510	-0.05%
2024/03/25	20.3	19.51	26	19.22	19.20	-5.8	21,314	-0.03%
2024/03/22	51.3	19.66	32	19.41	19.40	19.3	21,220	0.09%
2024/03/21	29	19.79	31	19.55	19.55	-2	20,961	-0.01%
2024/03/20	14	19.91	14	19.64	19.60	0	20,812	0.00%
2024/03/19	53	20.52	44	19.88	19.85	9	20,656	0.04%
2024/03/18	58	20.39	55	20.41	20.40	3	20,326	0.01%
2024/03/15	112	20.51	114	20.10	19.95	-2	20,042	-0.01%	大買/大賣/
2024/03/14	149	20.34	121	20.51	20.50	28	19,474	0.14%	大買/大賣/
2024/03/13	14	20.29	13.1	19.55	19.65	1	18,310	0.01%
2024/03/12	27.5	21.83	43	20.68	20.65	-15.5	17,725	-0.09%
2024/03/11	122	22.87	97.5	22.79	22.80	24.5	16,975	0.14%	大買/
2024/03/08	104.3	24.38	126	22.87	22.60	-21.7	16,178	-0.13%	大買/大賣/
2024/03/07	96.3	27.03	68.7	25.56	25.10	27.6	15,197	0.18%
2024/03/06	43	25.26	63.5	25.78	26.20	-20.5	12,798	-0.16%
2024/03/05	104	22.39	46.9	23.75	23.85	57.1	11,773	0.48%	大買/
2024/03/04	60	21.78	44	21.90	21.70	16	10,992	0.15%
2024/03/01	90.1	22.24	79.2	22.03	21.30	10.9	10,530	0.10%
2024/02/29	28	20.19	170	20.48	21.00	-142	9,196	-1.54%	大賣/鉅額交易
2024/02/27	46	19.90	32	19.44	19.10	14	8,181	0.17%
2024/02/26	52	18.47	93	19.19	19.60	-41	7,184	-0.57%
2024/02/23	53	17.93	47	17.86	17.85	6	6,659	0.09%
2024/02/22	15.1	17.54	11.5	17.55	17.30	3.5	5,947	0.06%
2024/02/21	78	18.47	51	18.19	18.10	27	5,125	0.53%
2024/02/20	30	17.87	19	18.36	18.40	11	3,960	0.28%
2024/02/19	14.1	16.18	7	16.56	16.75	7.1	3,271	0.22%
2024/02/16	7	15.25	0	0.00	15.25	7	2,897	0.24%
2024/02/05	5	13.74	0	0.00	13.70	5	2,641	0.19%
2024/02/02	1	13.95	2	13.65	13.95	-1	2,612	-0.04%
2024/02/01	15	13.73	0	0.00	13.75	15	2,576	0.58%
2024/01/31	0	0.00	2	14.25	13.80	-2	2,532	-0.08%
2024/01/30	13	14.31	1	14.25	14.30	12	2,422	0.50%
2024/01/29	6	13.40	15	13.53	13.90	-9	2,243	-0.40%
2024/01/26	86	13.35	77	13.16	13.10	9	2,121	0.42%
2024/01/22	11	12.30	0	0.00	12.35	11	1,919	0.57%
2024/01/18	0	12.25	0	0.00	12.25	0	1,917	0.00%
2024/01/17	1	12.40	0	0.00	12.15	1	1,918	0.05%
2024/01/16	1	12.55	0	0.00	12.55	1	1,882	0.05%
2024/01/15	2	12.95	0	0.00	12.90	2	1,866	0.11%
2024/01/09	5	12.90	1	12.80	12.80	4	1,899	0.21%
2023/12/29	0	0.00	2	12.65	12.70	-2	2,001	-0.10%
2023/12/27	5	12.72	0	0.00	12.70	5	2,062	0.24%
2023/12/25	2	12.60	0	0.00	12.65	2	2,066	0.10%
2023/12/22	3	12.60	0	0.00	12.55	3	2,082	0.14%
2023/12/21	2	12.85	2	12.80	12.70	0	2,076	0.00%
2023/12/20	2	12.90	0	0.00	12.90	2	2,084	0.10%
2023/12/14	1	12.60	0	0.00	12.65	1	2,339	0.04%
2023/12/12	0.1	12.75	0	0.00	12.70	0.1	2,455	0.00%
2023/12/08	50	12.73	0	0.00	12.55	50	2,467	2.03%
2023/12/07	2	13.25	0	0.00	12.80	2	2,493	0.08%
2023/12/06	0	0.00	2	13.20	13.30	-2	2,493	-0.08%
2023/12/05	2	12.93	0	0.00	12.95	2	2,461	0.08%
2023/12/04	1	12.50	2	12.70	12.85	-1	2,420	-0.04%
2023/12/01	2	12.40	4	12.56	12.50	-2	2,398	-0.08%
2023/11/30	2	12.40	10.2	12.20	12.35	-8.2	2,362	-0.35%
2023/11/29	2	11.85	65	12.00	12.00	-63	2,315	-2.72%
2023/11/28	0	0.00	1	11.70	11.90	-1	2,309	-0.04%
2023/11/27	1.1	11.65	2	11.70	11.65	-0.9	2,321	-0.04%
2023/11/22	3	11.43	0	0.00	11.35	3	2,231	0.13%
2023/11/20	0	0.00	7	11.16	11.15	-7	2,220	-0.32%
2023/11/17	0	0.00	10	11.03	11.00	-10	2,249	-0.44%
2023/11/16	0	0.00	1	10.75	10.75	-1	2,233	-0.04%
2023/11/13	4	10.38	2	10.35	10.35	2	2,260	0.09%
2023/11/10	0	0.00	5	10.50	10.55	-5	2,259	-0.22%
2023/11/03	3	10.45	0	0.00	10.45	3	2,323	0.13%
2023/10/19	0	0.00	1	10.45	10.45	-1	2,429	-0.04%
2023/10/18	1	10.80	0	0.00	10.80	1	2,421	0.04%
2023/10/11	0	0.00	15	11.00	11.05	-15	2,361	-0.64%
2023/10/06	0	0.00	2	11.18	11.20	-2	2,329	-0.09%
2023/10/05	1	10.90	0	0.00	10.85	1	2,223	0.04%
2023/10/04	0	0.00	2	10.70	10.75	-2	2,220	-0.09%
2023/10/03	10	10.90	2	10.93	10.75	8	2,200	0.36%
2023/10/02	1	10.80	1	10.85	10.75	0	2,157	0.00%
2023/09/28	0	0.00	1	10.75	10.75	-1	2,140	-0.05%
2023/09/27	0	0.00	4	10.55	10.50	-4	2,117	-0.19%
2023/09/25	2	10.55	0	0.00	10.55	2	2,091	0.10%
2023/09/22	10.1	10.60	1	10.70	10.60	9.1	2,070	0.44%
2023/09/21	10	10.68	4	10.75	10.65	6	2,039	0.29%
2023/09/20	1	10.70	2	10.45	10.60	-1	1,970	-0.05%
2023/09/19	8	10.66	0	0.00	10.60	8	1,721	0.46%
2023/09/18	0	0.00	1	10.90	10.85	-1	1,708	-0.06%
2023/09/15	0	0.00	11	10.80	10.80	-11	1,681	-0.65%
2023/09/13	0	0.00	3	10.52	10.35	-3	1,570	-0.19%
2023/09/11	10	10.23	0	0.00	10.15	10	1,454	0.69%
2023/09/08	0	0.00	5	10.40	10.50	-5	1,360	-0.37%
2023/09/06	2	10.70	2	10.65	10.80	0	1,314	0.00%
2023/09/05	2	10.85	0	0.00	10.85	2	1,289	0.16%
2023/08/31	0	0.00	1.9	10.60	10.65	-1.9	1,258	-0.15%
2023/08/24	5	10.95	12	10.70	10.70	-7	1,251	-0.56%
2023/08/23	7	11.07	37	11.24	11.10	-30	1,245	-2.41%
2023/08/22	13	11.64	0	0.00	11.60	13	1,232	1.05%
2023/08/18	0	0.00	4	12.05	11.95	-4	1,179	-0.34%
2023/08/14	5	11.70	0	0.00	11.70	5	1,126	0.44%
2023/08/11	5	11.85	0	0.00	11.95	5	1,104	0.45%
2023/08/07	0	0.00	1	11.95	12.00	-1	1,030	-0.10%
2023/08/04	0	12.05	3	12.10	11.95	-3	1,032	-0.29%
2023/08/02	0	0.00	4	12.00	11.95	-4	1,044	-0.38%
2023/07/31	2	11.75	0	0.00	11.75	2	1,115	0.18%
2023/07/27	0	0.00	4	11.90	11.95	-4	1,109	-0.36%
2023/07/26	0	0.00	1	11.80	11.65	-1	1,105	-0.09%
2023/07/25	3	11.55	3	11.60	11.55	0	1,109	0.00%
2023/07/24	4	11.65	0	0.00	11.55	4	1,106	0.36%
2023/07/20	0	0.00	3	11.97	11.90	-3	1,103	-0.27%
2023/07/18	3	11.75	0	0.00	11.70	3	1,094	0.27%
2023/07/17	5	11.90	0	0.00	11.85	5	1,119	0.45%
2023/07/14	5	11.90	0	0.00	11.75	5	1,141	0.44%
2023/07/06	2	12.05	0	0.00	12.05	2	1,337	0.15%
2023/07/05	2	12.10	0	0.00	12.10	2	1,413	0.14%
2023/06/30	0	0.00	2	12.23	12.20	-2	1,446	-0.14%
2023/06/29	0	0.00	1	12.25	12.15	-1	1,459	-0.07%
2023/06/28	3	12.10	1	12.25	12.10	2	1,473	0.14%
2023/06/27	2	12.05	0	0.00	12.15	2	1,502	0.13%
2023/06/20	0	0.00	2	12.25	12.25	-2	1,561	-0.13%
2023/06/19	2	12.05	1	11.95	12.05	1	1,663	0.06%
2023/06/16	32	12.31	0	0.00	12.25	32	1,659	1.93%
2023/06/13	10	12.45	12	12.45	12.45	-2	1,895	-0.11%
2023/06/12	7	12.49	0	0.00	12.50	7	2,066	0.34%
2023/06/07	0	0.00	4	12.99	12.95	-4	2,362	-0.17%
2023/06/06	12.1	12.80	1	12.85	12.80	11.1	2,383	0.47%
2023/06/05	6	12.85	3	12.83	12.85	3	2,390	0.13%
2023/06/02	3	12.55	0	0.00	12.65	3	2,380	0.13%
2023/05/30	3	12.55	3	12.72	12.55	0	2,403	0.00%
2023/05/29	9	12.50	3	12.45	12.45	6	2,393	0.25%
2023/05/26	22	12.81	0	0.00	12.70	22	2,381	0.92%
2023/05/25	2	13.20	0	0.00	13.20	2	2,343	0.09%
2023/05/03	0	0.00	3	13.47	13.40	-3	2,227	-0.13%
2023/04/26	6	13.01	0	0.00	13.25	6	2,191	0.27%
2023/04/24	0	0.00	1	13.50	13.50	-1	2,153	-0.05%
2023/04/17	1	13.65	9	13.69	13.60	-8	2,020	-0.40%
2023/04/14	0	0.00	5	13.20	13.20	-5	1,977	-0.25%
2023/04/13	11	13.21	2	13.20	13.20	9	1,963	0.46%
2023/04/10	0	0.00	0.4	13.90	14.00	-0.4	1,844	-0.02%
2023/03/29	0	0.00	0	13.25	13.25	0	1,708	0.00%
2023/03/28	3	13.20	0	0.00	13.15	3	1,707	0.18%
2023/03/23	0	0.00	3	13.75	13.55	-3	1,665	-0.18%
2023/03/22	1	14.00	4	13.90	13.70	-3	1,650	-0.18%
2023/03/20	1	13.50	0	0.00	13.35	1	1,552	0.06%
2023/03/17	26	13.48	29	13.51	13.60	-3	1,505	-0.20%
2023/03/16	35.3	13.67	31	13.55	13.45	4.3	1,449	0.30%
2023/03/15	4	13.10	2	13.68	13.75	2	1,313	0.15%
2023/03/14	38	12.82	25.1	12.76	12.55	12.9	1,139	1.13%
2023/03/13	38	12.52	69	12.87	13.05	-31	1,012	-3.06%
2023/03/10	0	0.00	1	12.05	11.90	-1	851	-0.12%
2023/03/08	0.3	12.10	0	0.00	12.15	0.3	821	0.04%
2023/03/07	1.1	12.05	0	0.00	12.05	1.1	822	0.13%
2023/03/06	0	11.90	0	0.00	12.05	0	818	0.00%
2023/03/02	2	11.85	0	0.00	11.85	2	801	0.25%
2023/03/01	8	11.98	0	0.00	11.95	8	798	1.00%
2023/02/21	3	12.20	0	0.00	12.20	3	792	0.38%
2023/02/16	2	12.00	0	0.00	12.05	2	879	0.23%
2023/02/10	8	12.20	0	0.00	12.10	8	883	0.91%
2023/01/16	0	0.00	1	11.70	11.70	-1	976	-0.10%
2023/01/11	0	12.00	0	0.00	11.90	0	1,032	0.00%
2023/01/06	0	11.90	0	0.00	11.95	0	1,204	0.00%
2023/01/05	0	12.05	0	0.00	11.95	0	1,273	0.00%
2022/12/30	3	11.90	0	0.00	11.85	3	1,624	0.18%
2022/12/19	2	12.25	0	0.00	12.30	2	1,635	0.12%
2022/12/13	10	12.50	0	0.00	12.25	10	1,657	0.60%
2022/12/12	3	12.95	0	0.00	13.00	3	1,625	0.18%
2022/12/06	7	13.05	0	0.00	13.00	7	1,642	0.43%
2022/12/05	2	13.40	15	13.50	13.35	-13	1,644	-0.79%
2022/12/02	1	13.15	0	0.00	13.30	1	1,640	0.06%
2022/11/30	2	12.95	0	0.00	12.95	2	1,679	0.12%
2022/11/29	12	12.57	0	0.00	12.65	12	1,669	0.72%
2022/11/28	1	12.25	0	0.00	12.55	1	1,685	0.06%
2022/11/16	0.1	12.70	0	0.00	12.50	0.1	1,740	0.00%
2022/11/15	1	12.85	2	12.98	13.10	-1	1,749	-0.06%
2022/11/14	1	12.55	0	0.00	12.60	1	1,725	0.06%
2022/11/11	0.2	12.15	0	0.00	12.15	0.2	1,720	0.01%
2022/11/07	0.2	12.65	0	0.00	12.55	0.2	1,780	0.01%
2022/11/02	0	0.00	4	12.40	12.40	-4	1,809	-0.22%
2022/11/01	4.2	12.06	0	0.00	11.75	4.2	1,796	0.23%
2022/10/14	5	12.02	0	0.00	12.00	5	1,762	0.28%
2022/10/13	2	12.10	0	0.00	11.45	2	1,764	0.11%
2022/10/12	3	12.30	0	0.00	12.20	3	1,733	0.17%
2022/10/06	3	13.57	0	0.00	13.70	3	1,762	0.17%
2022/10/05	0	0.00	2	13.70	13.60	-2	1,754	-0.11%
2022/09/30	0	0.00	2	12.30	12.55	-2	1,765	-0.11%
2022/09/29	4	11.90	0	12.25	12.10	4	1,733	0.23%
2022/09/28	1	12.20	6	12.15	12.15	-5	1,582	-0.32%
2022/09/16	0	0.00	3	15.00	15.00	-3	1,611	-0.19%
2022/09/13	3	15.00	0	0.00	15.05	3	1,759	0.17%
2022/09/08	0	0.00	2	15.30	15.35	-2	1,827	-0.11%
2022/09/06	2	14.90	0	0.00	14.85	2	1,857	0.11%
2022/08/23	0	15.30	0	0.00	15.25	0	2,181	0.00%
2022/08/22	0	15.50	0	0.00	15.30	0	2,218	0.00%
2022/08/18	0	15.20	0	0.00	15.35	0	2,274	0.00%
2022/08/15	0	0.00	1	14.90	15.00	-1	2,547	-0.04%
2022/08/12	0	15.45	0	0.00	15.10	0	2,856	0.00%
2022/08/11	11	15.60	0	0.00	15.30	11	3,010	0.37%
2022/07/26	0	0.00	5	15.20	15.10	-5	3,685	-0.14%
2022/07/20	8	16.11	2	16.20	15.75	6	3,761	0.16%
2022/07/14	3	15.95	0	0.00	15.90	3	3,784	0.08%
2022/07/12	3	15.85	3	15.70	15.70	0	3,840	0.00%
2022/07/11	0	0.00	2	15.80	16.20	-2	3,964	-0.05%
2022/07/06	2	14.85	3	14.80	14.70	-1	3,901	-0.03%
2022/06/24	0	0.00	1	16.00	16.10	-1	3,871	-0.03%
2022/06/22	10	15.25	2	15.75	15.45	8	3,869	0.21%
2022/06/21	3	16.43	0	0.00	16.50	3	3,829	0.08%
2022/06/17	2	17.50	0	0.00	17.50	2	3,775	0.05%
2022/06/15	0	0.00	2	18.35	18.45	-2	3,832	-0.05%
2022/06/14	5	18.50	0	0.00	18.50	5	3,890	0.13%
2022/06/09	3	18.80	0	0.00	19.25	3	3,935	0.08%
2022/06/07	2	19.10	0	0.00	19.00	2	3,983	0.05%
2022/06/06	0	0.00	1	18.60	18.50	-1	3,954	-0.03%
2022/05/31	0	19.00	0	0.00	18.85	0	4,283	0.00%
2022/05/30	0	19.68	0	0.00	19.15	0	4,307	0.00%
2022/05/26	0	0.00	2	19.65	19.50	-2	4,347	-0.05%
2022/05/24	0	0.00	2	19.35	19.25	-2	4,535	-0.04%
2022/05/23	0	19.60	0	0.00	19.20	0	4,540	0.00%
2022/05/20	2	19.65	0	0.00	19.80	2	4,702	0.04%
2022/05/17	0	0.00	4	18.33	18.45	-4	4,752	-0.08%
2022/05/16	3	18.20	0	0.00	18.15	3	4,877	0.06%
2022/05/13	4	18.66	0	0.00	18.50	4	5,016	0.08%
2022/05/12	12	19.40	2	19.00	19.10	10	5,059	0.20%
2022/05/11	2	19.65	2	19.95	19.85	0	4,985	0.00%
2022/05/10	0	0.00	1	19.20	19.50	-1	4,929	-0.02%
2022/05/06	2	19.25	1	19.25	19.15	1	5,276	0.02%
2022/05/04	0	0.00	1	18.60	18.90	-1	5,725	-0.02%
2022/05/03	2	18.90	2	18.05	18.85	0	6,119	0.00%
2022/04/29	0	0.00	2	18.15	18.15	-2	6,758	-0.03%
2022/04/28	0	0.00	0	17.50	17.65	0	7,429	0.00%
2022/04/27	2	17.20	2	17.40	17.30	0	8,892	0.00%
2022/04/25	2	17.35	3	17.45	17.45	-1	12,585	-0.01%
2022/04/19	0	0.00	2	18.60	18.50	-2	13,455	-0.01%
2022/04/18	0	0.00	6	17.85	17.70	-6	13,439	-0.04%
2022/04/15	14	18.34	7	18.21	18.30	7	13,395	0.05%
2022/04/14	1	19.70	0	0.00	19.95	1	13,297	0.01%
2022/04/13	0	0.00	3	20.00	20.00	-3	13,388	-0.02%
2022/04/12	1	19.60	0	0.00	19.45	1	13,429	0.01%
2022/04/11	1	19.55	6	19.55	19.60	-5	13,455	-0.04%
2022/04/07	2	20.13	0	0.00	19.95	2	13,664	0.01%
2022/04/01	0	0.00	2	20.30	20.35	-2	13,881	-0.01%
2022/03/31	2	20.45	0	0.00	20.40	2	13,921	0.01%
2022/03/30	6	20.75	2	20.75	20.65	4	13,980	0.03%
2022/03/29	2	20.53	0	0.00	20.35	2	13,991	0.01%
2022/03/24	1	20.85	9	20.90	20.95	-8	14,078	-0.06%
2022/03/23	0	0.00	1	20.35	20.55	-1	14,099	-0.01%
2022/03/18	1	20.20	1	20.45	20.55	0	14,202	0.00%
2022/03/17	0	0.00	1	20.05	20.20	-1	14,316	-0.01%
2022/03/16	1	19.35	10	19.45	19.50	-9	14,345	-0.06%
2022/03/14	4	20.20	42	19.99	19.90	-38	14,553	-0.26%
2022/03/10	0	0.00	6	19.69	19.80	-6	14,671	-0.04%
2022/03/09	6	19.20	0	0.00	19.45	6	14,856	0.04%
2022/03/08	1	19.60	0.3	19.75	19.20	0.7	15,024	0.00%
2022/03/07	1.3	19.40	0	0.00	18.80	1.3	15,000	0.01%
2022/03/03	5	20.68	0	0.00	20.50	5	15,350	0.03%
2022/03/01	0	0.00	10	20.30	20.50	-10	16,195	-0.06%
2022/02/25	5	20.15	1	20.10	20.05	4	16,438	0.02%
2022/02/24	13	20.32	1	20.20	20.30	12	16,602	0.07%
2022/02/23	1	21.30	1	21.15	21.35	0	16,741	0.00%
2022/02/22	17	21.51	28	21.67	20.90	-11	17,098	-0.06%
2022/02/21	13	20.50	4	20.83	21.20	9	17,169	0.05%
2022/02/18	5	21.46	0	0.00	21.20	5	17,231	0.03%
2022/02/17	2	22.23	0.5	22.22	22.00	1.5	17,214	0.01%
2022/02/16	20	22.40	3	22.35	22.60	17	17,359	0.10%
2022/02/15	21.5	22.58	23	22.63	22.25	-1.5	17,502	-0.01%
2022/02/14	5	23.63	0	0.00	23.30	5	17,762	0.03%
2022/02/10	3	23.97	2	23.90	24.00	1	18,850	0.01%
2022/02/08	2.2	24.40	2	23.98	24.20	0.2	19,943	0.00%
2022/02/07	2	23.55	0	0.00	23.80	2	19,748	0.01%
2022/01/26	6.3	23.53	8	23.30	22.75	-1.7	19,617	-0.01%
2022/01/25	11.5	24.15	11	23.93	23.55	0.5	19,400	0.00%
2022/01/24	25	24.64	22	24.51	24.75	3	19,183	0.02%
2022/01/21	10	25.21	12	24.86	24.10	-2	18,577	-0.01%
2022/01/20	70	26.34	73.5	25.98	25.80	-3.5	17,987	-0.02%
2022/01/19	48	25.74	46	26.30	26.65	2	16,560	0.01%
2022/01/18	71	24.20	73	24.59	24.85	-2	14,838	-0.01%
2022/01/17	32.5	22.53	34	23.12	23.70	-1.5	12,974	-0.01%
2022/01/14	0	0.00	1	21.50	21.55	-1	12,592	-0.01%
2022/01/12	11	21.05	12.6	20.97	21.05	-1.6	12,520	-0.01%
2022/01/11	0.1	20.45	0	0.00	20.50	0.1	12,338	0.00%
2022/01/10	0	20.55	0.4	20.55	20.60	-0.4	12,344	0.00%
2022/01/07	0.5	20.53	2	20.50	20.55	-1.5	12,326	-0.01%
2022/01/06	1	20.70	1	20.10	20.60	0	12,252	0.00%
2022/01/05	0.4	20.20	0	0.00	20.10	0.4	12,171	0.00%
2022/01/03	1	20.70	0	0.00	20.80	1	12,182	0.01%
2021/12/30	1	21.45	5	21.20	21.30	-4	12,110	-0.03%
2021/12/29	1	21.20	7	20.98	21.25	-6	11,959	-0.05%
2021/12/28	0	0.00	1	20.15	20.10	-1	11,755	-0.01%
2021/12/27	1	20.00	0	0.00	20.00	1	11,756	0.01%
2021/12/24	4	20.50	0	0.00	20.20	4	11,766	0.03%
2021/12/23	1	19.95	0	0.00	20.00	1	11,738	0.01%
2021/12/22	2	20.00	2	20.15	20.05	0	11,860	0.00%
2021/12/20	1	19.91	1	20.65	20.40	0	11,974	0.00%
2021/12/17	3	20.00	0	0.00	20.10	3	12,071	0.02%
2021/12/14	1	20.90	2	20.45	20.30	-1	12,085	-0.01%
2021/12/13	1	20.75	1	20.85	20.80	0	12,032	0.00%
2021/12/10	2	20.00	0	0.00	20.00	2	11,889	0.02%
2021/12/09	0	0.00	2	20.35	20.25	-2	11,891	-0.02%
2021/12/08	3	20.83	10.5	20.65	20.75	-7.5	11,810	-0.06%
2021/12/06	0	0.00	1	20.40	20.45	-1	11,510	-0.01%
2021/12/03	6	20.86	0	0.00	20.30	6	11,360	0.05%
2021/12/02	5	21.19	2	21.33	20.80	3	11,117	0.03%
2021/12/01	4	22.11	0	0.00	22.15	4	10,895	0.04%
2021/11/30	1	21.90	12	22.09	21.90	-11	10,740	-0.10%
2021/11/29	6.5	21.14	20	21.20	20.65	-13.5	10,474	-0.13%
2021/11/26	14	22.33	15	22.63	21.85	-1	10,139	-0.01%
2021/11/25	55	22.34	17	22.14	22.30	38	9,709	0.39%
2021/11/24	26	21.23	18	21.39	22.00	8	9,231	0.09%
2021/11/23	5	20.69	21	20.49	20.20	-16	8,908	-0.18%
2021/11/22	9	21.48	7	21.49	21.20	2	8,637	0.02%
2021/11/19	12	20.83	16	20.87	21.20	-4	8,310	-0.05%
2021/11/18	12	20.12	25	20.05	20.20	-13	7,849	-0.17%
2021/11/17	32	19.50	4	19.63	19.40	28	7,487	0.37%
2021/11/16	6	18.60	2.1	18.70	18.75	3.9	7,126	0.05%
2021/11/15	3.1	18.36	13	18.33	18.80	-9.9	6,960	-0.14%
2021/11/12	3	18.13	5	18.42	18.10	-2	6,710	-0.03%
2021/11/11	20	19.69	20	19.28	18.70	0	6,422	0.00%
2021/11/10	18	18.99	16	19.00	18.95	2	5,965	0.03%
2021/11/09	12	18.58	26	18.29	18.50	-14	5,418	-0.26%
2021/11/08	27	17.24	22	17.09	17.85	5	4,626	0.11%
2021/11/05	18	16.19	37	16.06	16.25	-19	3,755	-0.51%
2021/11/02	2	14.60	0	0.00	14.75	2	3,102	0.06%
2021/11/01	3	15.17	0	0.00	15.05	3	2,983	0.10%
2021/10/29	0	0.00	17	15.01	15.05	-17	2,769	-0.61%
2021/10/28	4	14.60	3	15.00	14.60	1	2,635	0.04%
2021/10/27	0	0.00	5	15.00	15.10	-5	2,521	-0.20%
2021/10/26	3	14.95	0	0.00	15.00	3	2,469	0.12%
2021/10/25	2	15.05	2	15.40	15.15	0	2,405	0.00%
2021/10/22	2	15.10	8	15.06	15.10	-6	2,307	-0.26%
2021/10/21	4	14.78	4	15.30	14.50	0	2,136	0.00%
2021/10/20	2	14.05	2	14.25	14.05	0	1,991	0.00%
2021/10/19	0	0.00	1	14.00	13.90	-1	1,983	-0.05%
2021/10/18	11	13.89	4	14.05	14.00	7	1,972	0.35%
2021/10/14	1	14.55	0	0.00	14.40	1	1,921	0.05%
2021/10/13	3	14.32	0	0.00	14.30	3	1,907	0.16%
2021/10/12	4	14.40	0	0.00	14.35	4	1,888	0.21%
2021/10/08	2	14.85	8	14.90	14.85	-6	1,830	-0.33%
2021/10/07	5	14.35	1	14.40	14.50	4	1,760	0.23%
2021/10/06	3	14.22	2	14.50	14.20	1	1,768	0.06%
2021/10/05	0	0.00	2	14.50	14.40	-2	1,792	-0.11%
2021/10/04	0	0.00	1	13.70	13.90	-1	1,793	-0.06%
2021/10/01	11	13.95	5	13.70	13.85	6	1,768	0.34%
2021/09/30	10	14.30	1	14.35	14.25	9	1,717	0.52%
2021/09/29	6	14.30	9	14.66	14.15	-3	1,677	-0.18%
2021/09/28	7	14.40	2	14.80	15.05	5	1,517	0.33%
2021/09/27	13	14.56	4	14.55	14.45	9	1,439	0.63%
2021/09/24	4	14.49	6	14.37	14.60	-2	1,334	-0.15%
2021/09/23	8	13.96	3	14.23	14.15	5	1,198	0.42%
2021/09/14	1	13.55	20	13.81	13.55	-19	990	-1.92%
2021/09/13	6	13.70	0	0.00	13.60	6	882	0.68%
2021/08/26	10	12.50	0	0.00	12.60	10	822	1.22%
2021/08/06	1	12.10	0	0.00	12.20	1	908	0.11%
2021/07/30	0	12.20	0	0.00	12.30	0	1,352	0.00%
2021/07/28	5	12.30	0	0.00	12.20	5	1,562	0.32%
2021/07/14	0	0.00	3	12.40	12.45	-3	1,970	-0.15%
2021/07/09	0	0.00	3	13.07	13.15	-3	1,980	-0.15%
2021/07/01	0	0.00	14	12.81	12.60	-14	1,998	-0.70%
2021/06/15	0	0.00	1	11.20	11.20	-1	1,894	-0.05%
2021/06/11	2	11.25	0	0.00	11.25	2	1,898	0.11%
2021/06/01	5	11.30	0	0.00	11.40	5	1,913	0.26%
2021/05/25	2	11.15	0	0.00	11.05	2	1,914	0.10%
2021/05/17	0	0.00	1	10.55	10.20	-1	1,962	-0.05%
2021/05/14	1	11.60	0	0.00	11.15	1	1,923	0.05%
2021/05/12	6	12.25	3	12.55	11.75	3	1,844	0.16%
2021/05/11	5	13.36	3	13.57	13.00	2	1,767	0.11%
2021/05/10	2	13.95	10	13.55	13.70	-8	1,678	-0.48%
2021/05/07	18	13.78	10	13.82	13.90	8	1,639	0.49%
2021/05/06	6	13.83	6	13.30	13.95	0	1,485	0.00%
2021/05/03	0	0.00	3	12.77	12.70	-3	1,243	-0.24%
2021/04/27	1	12.70	0	0.00	12.55	1	1,248	0.08%
2021/04/23	3	12.60	0	12.50	12.65	3	1,210	0.25%
2021/04/22	1	12.45	0	0.00	12.50	1	1,192	0.08%
2021/04/21	0	0.00	6	12.60	12.55	-6	1,124	-0.53%
2021/04/20	5	13.05	5	12.43	12.40	0	1,095	0.00%
2021/04/19	0	0.00	24	12.07	12.40	-24	959	-2.50%
2021/04/14	25	11.59	0	0.00	11.65	25	888	2.81%
2021/04/07	0	11.95	0	0.00	11.85	0	912	0.00%
2021/04/06	0	11.95	0	0.00	11.95	0	913	0.00%
2021/04/01	2	11.75	0	0.00	11.80	2	913	0.22%
2021/03/30	0	0.00	26	11.89	11.85	-26	913	-2.85%
2021/03/29	1	12.00	0	0.00	11.90	1	917	0.11%
2021/03/26	0	0.00	6	12.05	12.15	-6	917	-0.65%
2021/03/25	0	0.00	20	12.05	12.00	-20	920	-2.17%
2021/03/23	1	11.95	0	0.00	11.95	1	919	0.11%
2021/03/17	2	11.85	0	0.00	11.80	2	970	0.21%
2021/03/15	0	0.00	2	11.70	11.70	-2	998	-0.20%
2021/03/11	2	11.85	0	0.00	11.90	2	1,015	0.20%
2021/03/10	3	11.90	1	11.95	11.85	2	1,017	0.20%
2021/03/09	0	0.00	1	11.90	11.90	-1	1,021	-0.10%
2021/03/08	2	11.90	0	0.00	11.90	2	1,028	0.19%
2021/03/05	1	11.95	0	0.00	12.00	1	1,033	0.10%
2021/03/04	1	12.05	0	0.00	12.05	1	1,061	0.09%
2021/03/03	2	12.15	0	0.00	12.20	2	1,062	0.19%
2021/03/02	0	0.00	1	12.25	12.15	-1	1,062	-0.09%
2021/02/26	20	12.20	0	0.00	12.30	20	1,058	1.89%
2021/02/24	2	12.40	0	0.00	12.40	2	1,061	0.19%
2021/02/19	0	0.00	10	12.30	12.25	-10	1,000	-1.00%
2021/02/18	2	12.15	0	0.00	12.15	2	986	0.20%
2021/02/05	5	11.90	0	0.00	11.90	5	960	0.52%
2021/01/21	4	11.99	4	11.93	11.40	0	867	0.00%
2021/01/06	11	12.00	0	0.00	12.00	11	723	1.52%
2021/01/05	0	0.00	10	12.35	12.35	-10	708	-1.41%
2021/01/04	10	12.10	0	0.00	12.15	10	639	1.56%
2020/12/14	0	0.00	1	12.75	12.85	-1	576	-0.17%
2020/12/11	3	11.65	10	12.24	12.80	-7	545	-1.28%
2020/12/09	0	0.00	2	11.65	11.65	-2	493	-0.41%
2020/12/08	10	12.30	0	0.00	12.00	10	476	2.10%
2020/12/03	0	0.00	7	12.23	12.25	-7	446	-1.57%
2020/11/24	0	0.00	2	11.90	11.90	-2	426	-0.47%
2020/11/20	1	11.70	0	0.00	11.70	1	416	0.24%
2020/11/19	1	11.60	0	0.00	11.65	1	417	0.24%
2020/11/06	0	11.25	0	0.00	11.20	0	542	0.00%
2020/11/05	0	0.00	2	11.20	11.25	-2	560	-0.36%
2020/10/30	0	0.00	1	11.10	11.15	-1	594	-0.17%
2020/10/28	1	11.35	0	0.00	11.35	1	600	0.17%
2020/10/21	0	0.00	5	11.55	11.60	-5	639	-0.78%
2020/10/16	5	12.00	0	0.00	11.50	5	668	0.75%
2020/10/14	2	11.60	0	0.00	11.55	2	669	0.30%
2020/09/24	0	0.00	2	11.20	11.20	-2	936	-0.21%
2020/09/16	8	11.65	0	0.00	11.70	8	952	0.84%
2020/09/15	0	0.00	1	11.80	11.70	-1	972	-0.10%
2020/09/11	0	0.00	1	11.70	11.60	-1	1,112	-0.09%
2020/09/08	1	11.90	0	0.00	11.75	1	1,121	0.09%
2020/09/02	2	11.80	0	0.00	11.90	2	1,107	0.18%
2020/08/31	2	11.90	0	0.00	11.85	2	1,094	0.18%
2020/08/24	0	0.00	2	11.55	11.50	-2	1,089	-0.18%
2020/08/19	2	11.90	0	0.00	11.85	2	1,074	0.19%
2020/08/17	1	11.40	0	0.00	11.55	1	1,059	0.09%
2020/08/13	1	11.30	2	11.35	11.55	-1	1,037	-0.10%
2020/08/12	2	12.50	0	0.00	12.45	2	970	0.21%
2020/08/06	1	13.35	2	13.25	13.20	-1	955	-0.10%
2020/08/05	1	13.15	0	0.00	13.30	1	946	0.11%
2020/07/23	1	13.50	0	0.00	13.55	1	963	0.10%
2020/07/21	2	13.65	0	0.00	13.55	2	965	0.21%
2020/07/20	2	13.80	26	13.65	13.70	-24	973	-2.47%
2020/07/17	2	14.80	38	14.30	14.10	-36	949	-3.79%
2020/07/16	1	13.15	2	14.33	14.45	-1	895	-0.11%
2020/07/15	3	13.13	0	0.00	13.20	3	869	0.35%
2020/07/13	0	0.00	15	13.06	13.65	-15	823	-1.82%
2020/07/10	6	12.13	2	12.45	12.45	4	736	0.54%
2020/07/09	0	0.00	1	12.10	12.10	-1	723	-0.14%
2020/07/08	1	12.10	0	0.00	12.25	1	727	0.14%
2020/07/01	0	0.00	1	12.40	12.45	-1	765	-0.13%
2020/06/19	0	0.00	5	12.49	12.45	-5	738	-0.68%
2020/06/18	11	12.35	0	0.00	12.40	11	678	1.62%
2020/06/17	0	0.00	1	11.20	11.30	-1	595	-0.17%
2020/06/12	2	10.30	0	0.00	10.45	2	625	0.32%
2020/05/25	1	10.85	0	0.00	10.90	1	724	0.14%
2020/05/20	1	11.20	0	0.00	11.15	1	717	0.14%
2020/05/15	6	11.05	0	0.00	11.15	6	714	0.84%
2020/05/12	1	11.45	0	0.00	11.60	1	695	0.14%
2020/05/11	0	0.00	1	11.60	11.45	-1	692	-0.14%
2020/05/07	6	11.57	0	0.00	11.65	6	679	0.88%
2020/05/06	2	11.10	0	0.00	11.75	2	657	0.30%
2020/04/28	0	0.00	0.1	10.85	10.20	-0.1	628	-0.02%
2020/04/27	0	0.00	36	10.11	10.20	-36	649	-5.55%
2020/04/23	5.1	9.85	0	0.00	9.82	5.1	643	0.79%
2020/04/22	0	0.00	12	9.58	9.69	-12	630	-1.90%
2020/04/21	12	9.81	0	0.00	9.58	12	629	1.91%
2020/04/10	1	9.85	0	0.00	10.00	1	650	0.15%
2020/03/19	8	7.87	0	0.00	7.58	8	685	1.17%
2020/03/16	0	9.04	0	0.00	9.05	0	648	0.00%
2020/03/13	10	9.81	0	0.00	9.90	10	637	1.57%
2020/03/12	8	10.95	0	0.00	10.90	8	606	1.32%
2020/03/10	4	11.80	1	12.00	12.10	3	598	0.50%
2020/03/09	8	12.15	0	0.00	12.00	8	598	1.34%
2020/03/02	2	12.30	1	12.30	12.25	1	623	0.16%
2020/02/27	0	0.00	8	12.73	12.55	-8	617	-1.29%
2020/02/24	5	12.40	0	0.00	12.45	5	608	0.82%
2020/02/19	2	12.50	0	0.00	12.55	2	619	0.32%
2020/02/18	0	0.00	1	12.50	12.45	-1	622	-0.16%
2020/02/17	5	12.50	0	0.00	12.50	5	622	0.80%
2020/02/12	5	12.55	0	0.00	12.55	5	645	0.78%
2020/02/06	4	12.65	7	12.70	12.70	-3	654	-0.46%
2020/02/04	0	0.00	2	12.65	12.55	-2	649	-0.31%
2020/02/03	5	12.10	0	0.00	12.35	5	646	0.77%
2020/01/30	5	12.85	0	0.00	12.55	5	653	0.77%
2020/01/20	0	0.00	11	13.60	13.65	-11	663	-1.66%
2020/01/14	1	13.65	0	0.00	13.60	1	646	0.15%
2020/01/13	0	0.00	0	13.70	13.65	0	644	0.00%
2020/01/10	5	13.75	0	0.00	13.70	5	646	0.77%
2020/01/09	0	0.00	6	13.78	13.70	-6	660	-0.91%
2020/01/08	10	13.30	0	0.00	13.25	10	646	1.55%
2020/01/07	5	13.70	1	13.80	13.65	4	632	0.63%
2020/01/03	15	14.18	0	0.00	14.00	15	618	2.43%
2020/01/02	0	0.00	4	14.45	14.30	-4	604	-0.66%
2019/12/20	1	13.95	0	0.00	13.90	1	555	0.18%
2019/12/18	4	14.20	0	0.00	14.15	4	564	0.71%
2019/12/12	0	0.00	2	13.85	13.70	-2	674	-0.30%
2019/11/28	0	0.00	34	13.40	13.40	-34	614	-5.53%
2019/11/27	1	13.35	1	13.35	13.25	0	615	0.00%
2019/11/21	5	13.05	0	0.00	13.05	5	621	0.80%
2019/11/20	17	13.11	0	0.00	13.10	17	620	2.74%
2019/11/19	13	13.31	0	0.00	13.25	13	613	2.12%
2019/11/14	0	0.00	5	13.40	13.40	-5	604	-0.83%
2019/11/06	1	13.50	0	0.00	13.45	1	594	0.17%
2019/10/31	1	13.50	0	0.00	13.40	1	637	0.16%
2019/10/28	0	0.00	29	13.40	13.40	-29	700	-4.14%
2019/10/25	3	13.20	0.5	13.25	13.25	2.5	681	0.37%
2019/10/24	5	13.25	0	0.00	13.20	5	696	0.72%
2019/10/23	16	13.27	0	0.00	13.25	16	707	2.26%
2019/10/18	5	13.45	0	0.00	13.35	5	743	0.67%
2019/09/27	0	0.00	7	12.96	12.80	-7	849	-0.82%
2019/09/24	0	0.00	40.6	13.05	13.10	-40.6	856	-4.74%
2019/09/19	4	13.35	0	0.00	13.30	4	833	0.48%
2019/09/18	5	13.26	0	0.00	13.80	5	795	0.63%
2019/09/17	0	0.00	4	12.90	12.80	-4	735	-0.54%
2019/09/10	0	0.00	4	12.05	12.05	-4	689	-0.58%
2019/09/05	4	12.20	0	0.00	12.15	4	689	0.58%
2019/09/02	3	12.00	0	0.00	12.05	3	693	0.43%
2019/08/30	1	12.05	0	0.00	12.05	1	686	0.15%
2019/08/28	0	0.00	1	12.00	12.00	-1	691	-0.14%
2019/08/27	4	11.90	0	0.00	11.95	4	753	0.53%
2019/08/20	0	0.00	20	12.10	12.00	-20	805	-2.48%
2019/08/19	0	0.00	6	12.10	12.10	-6	805	-0.75%
2019/08/15	5	11.85	0	0.00	11.90	5	807	0.62%
2019/08/13	0	0.00	1	12.25	12.20	-1	797	-0.13%
2019/08/06	1	12.10	0	0.00	12.15	1	824	0.12%
2019/08/05	2	12.25	0	0.00	12.20	2	833	0.24%
2019/08/02	5	12.81	0	0.00	12.65	5	831	0.60%
2019/08/01	3	13.25	0	0.00	13.20	3	819	0.37%
2019/07/31	0	0.00	10	15.55	15.45	-10	811	-1.23%
2019/07/30	5.2	15.46	0	0.00	15.50	5.2	785	0.66%
2019/07/26	15	15.72	0	0.00	15.70	15	803	1.87%
2019/07/22	5	15.85	0	0.00	15.80	5	783	0.64%
2019/07/19	2	15.40	0	0.00	15.40	2	772	0.26%
2019/07/09	10	15.70	0	0.00	15.75	10	821	1.22%
2019/06/24	0	0.00	1	15.20	15.15	-1	1,026	-0.10%
2019/06/18	0	0.00	10	15.05	15.10	-10	1,508	-0.66%
2019/06/03	6	15.83	8	15.43	15.40	-2	1,714	-0.12%
2019/05/17	0	0.00	0	14.75	14.70	0	1,705	0.00%
2019/05/16	0	0.00	4	14.84	14.95	-4	1,753	-0.23%
2019/05/13	0	0.00	1	14.85	14.70	-1	1,756	-0.06%
2019/05/10	1	15.25	0	0.00	15.20	1	1,741	0.06%
2019/05/09	0	0.00	2	15.70	15.55	-2	1,729	-0.12%
2019/05/07	0	0.00	2	15.93	15.90	-2	1,709	-0.12%
2019/05/02	1	16.05	0	0.00	16.05	1	1,648	0.06%
2019/04/26	0	0.00	12	16.15	16.05	-12	1,636	-0.73%
2019/04/24	0	0.00	2	16.40	16.30	-2	1,634	-0.12%
2019/04/19	0	0.00	1	16.30	16.20	-1	1,653	-0.06%
2019/04/18	2	16.45	1	16.65	16.15	1	1,647	0.06%
2019/04/17	1	16.30	0	0.00	16.55	1	1,628	0.06%
2019/04/10	1	16.80	0	0.00	16.65	1	1,572	0.06%
2019/04/09	0	0.00	4	16.50	16.60	-4	1,517	-0.26%
2019/04/08	5	16.60	6	16.63	16.55	-1	1,513	-0.07%
2019/04/03	2	16.60	0	0.00	16.65	2	1,485	0.13%
2019/04/02	6	16.52	14	16.60	16.50	-8	1,472	-0.54%
2019/04/01	4	16.50	4	16.40	16.45	0	1,438	0.00%
2019/03/27	0	0.00	16	16.91	16.95	-16	1,378	-1.16%
2019/03/26	15	17.30	10	17.30	16.95	5	1,356	0.37%
2019/03/25	3	16.78	7	16.99	16.95	-4	1,281	-0.31%
2019/03/22	13	16.47	14	16.54	16.50	-1	1,280	-0.08%
2019/03/21	1	15.85	7	15.85	15.95	-6	1,102	-0.54%
2019/03/19	3	14.47	3	14.65	14.45	0	976	0.00%
2019/03/18	9	14.28	0	0.00	14.75	9	914	0.98%
2019/03/13	10	13.10	0	0.00	13.15	10	836	1.20%
2019/02/27	1	13.40	2	13.30	13.40	-1	942	-0.11%
2019/02/21	1	13.00	0	0.00	13.00	1	953	0.10%
2019/02/15	2	13.20	0	0.00	13.10	2	976	0.20%
2019/02/12	1	12.35	0	0.00	12.40	1	907	0.11%
2019/01/18	0	0.00	1	12.40	12.40	-1	956	-0.10%
2019/01/14	1	12.25	0	0.00	12.15	1	940	0.11%
2019/01/03	4	12.15	0	0.00	12.10	4	917	0.44%
2018/12/25	0	0.00	6	12.10	12.15	-6	941	-0.64%
2018/12/18	0	0.00	1	12.50	12.40	-1	901	-0.11%
2018/12/17	0	0.00	6	12.38	12.60	-6	883	-0.68%
2018/12/14	0	0.00	1	12.30	12.30	-1	775	-0.13%
2018/12/13	0	0.00	1	12.40	12.30	-1	771	-0.13%
2018/12/11	3	12.23	3	12.30	12.10	0	757	0.00%
2018/12/07	4	12.53	3	12.45	12.45	1	747	0.13%
2018/12/06	0	0.00	3	12.70	12.70	-3	730	-0.41%
2018/12/05	3	12.40	0	0.00	12.70	3	705	0.43%
2018/12/04	3	12.80	3	12.70	12.70	0	673	0.00%
2018/12/03	5	12.88	0	0.00	12.80	5	655	0.76%
2018/11/19	0	0.00	1	16.90	16.80	-1	516	-0.19%
2018/10/25	0	0.00	1	16.95	17.25	-1	492	-0.20%
2018/10/24	20	17.25	0	0.00	17.35	20	485	4.12%
2018/10/23	1	17.25	0	0.00	17.25	1	493	0.20%
2018/10/19	0	0.00	1	17.20	17.30	-1	524	-0.19%
2018/10/12	1	16.60	0	0.00	17.50	1	522	0.19%
2018/10/09	0	0.00	1	18.35	18.20	-1	497	-0.20%
2018/10/08	0	0.00	1	18.50	18.50	-1	492	-0.20%
2018/10/04	2	19.10	0	0.00	19.05	2	484	0.41%
2018/09/07	1	18.60	0	0.00	18.20	1	669	0.15%
2018/08/31	0	0.00	30	18.95	18.95	-30	723	-4.15%
2018/08/24	1	18.90	0	0.00	18.90	1	751	0.13%
2018/08/15	2	18.43	0	0.00	18.45	2	784	0.26%
2018/08/14	20	18.80	0	0.00	18.95	20	789	2.53%
2018/08/10	2	19.60	0	0.00	19.20	2	805	0.25%
2018/08/09	2	19.75	0	0.00	19.55	2	803	0.25%
2018/08/08	2	19.70	0	0.00	19.75	2	807	0.25%
2018/08/07	1	19.70	0	0.00	19.70	1	804	0.12%
2018/07/27	10	19.10	0	0.00	19.15	10	751	1.33%
2018/07/26	5	19.15	0	0.00	18.95	5	734	0.68%
2018/07/05	5	18.20	0	0.00	18.55	5	791	0.63%
2018/07/04	0	0.00	5	19.96	19.20	-5	763	-0.66%
2018/06/26	0	0.00	3	21.95	22.20	-3	841	-0.36%
2018/06/21	0	0.00	2	22.35	22.35	-2	837	-0.24%
2018/06/20	0	0.00	5	22.25	22.25	-5	845	-0.59%
2018/06/11	10	22.68	10	22.33	22.30	0	843	0.00%
2018/06/05	0	0.00	22	21.94	21.85	-22	833	-2.64%
2018/06/04	28	21.76	1	21.70	21.90	27	832	3.24%
2018/06/01	8	21.43	0	0.00	21.40	8	833	0.96%
2018/05/28	5	20.90	5	21.00	21.00	0	865	0.00%
2018/05/17	2	22.50	0	0.00	22.50	2	1,110	0.18%
2018/04/30	3	22.30	0	0.00	22.15	3	1,168	0.26%
2018/04/23	0	0.00	12	22.32	22.40	-12	1,172	-1.02%
2018/04/19	19	22.79	1	22.35	22.35	18	1,167	1.54%
2018/04/17	6	22.15	0	0.00	22.00	6	1,145	0.52%
2018/04/12	3	22.95	0	0.00	22.95	3	1,115	0.27%
2018/04/10	10	23.35	10	23.55	23.55	0	1,080	0.00%
2018/04/09	8	23.31	20	24.00	23.15	-12	1,072	-1.12%
2018/03/31	0	0.00	1	21.65	21.65	-1	961	-0.10%
2018/03/30	10	20.90	0	0.00	20.85	10	945	1.06%
2018/03/21	1	21.35	0	0.00	21.25	1	916	0.11%
2018/03/19	0	0.00	1	21.65	21.40	-1	891	-0.11%
2018/03/16	0	0.00	36	21.71	21.45	-36	884	-4.07%
2018/03/15	1	21.15	20	21.40	21.40	-19	871	-2.18%
2018/03/13	17	21.05	12	21.05	21.10	5	862	0.58%
2018/03/12	0	0.00	1	21.60	20.95	-1	862	-0.12%
2018/03/09	0	0.00	7	20.94	20.75	-7	861	-0.81%
2018/03/08	1	20.85	0	0.00	20.75	1	872	0.11%
2018/03/06	0	0.00	7	21.00	20.85	-7	910	-0.77%
2018/02/27	0	0.00	2	22.48	22.20	-2	880	-0.23%
2018/02/26	2	22.25	0	0.00	22.30	2	813	0.25%
2018/02/21	25	19.95	0	0.00	19.35	25	734	3.40%
2018/02/12	0	0.00	2	19.20	19.25	-2	682	-0.29%
2018/02/09	0	0.00	5	17.55	17.50	-5	664	-0.75%
2018/02/08	10	19.50	7	19.10	18.90	3	637	0.47%
2018/02/07	4	19.20	0	0.00	19.20	4	603	0.66%
2018/01/31	10	23.40	0	0.00	23.40	10	558	1.79%
2018/01/29	0	0.00	28	23.90	23.85	-28	596	-4.69%
2018/01/25	0	0.00	1	24.05	23.95	-1	606	-0.17%
2018/01/23	0	0.00	1	23.90	23.90	-1	609	-0.16%
2018/01/11	1	23.65	0	0.00	23.70	1	608	0.16%
2018/01/05	0.7	24.10	0	0.00	23.90	0.7	621	0.11%
2018/01/03	0	0.00	3	25.30	23.95	-3	682	-0.44%
2018/01/02	3	24.67	2	24.65	24.75	1	668	0.15%