喬福 (1540)-元大-高雄券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	20.66	9	20.80	20.50	0	635	0.00%
2024/05/10	6	20.03	4	20.10	20.00	2	618	0.32%
2024/05/09	0	0.00	1	20.55	20.50	-1	598	-0.17%
2024/05/08	1	20.90	0	0.00	20.95	1	589	0.17%
2024/05/07	0	0.00	1	20.70	20.65	-1	579	-0.17%
2024/05/06	2	20.43	5	20.45	20.55	-3	570	-0.53%
2024/05/03	1	20.85	8	20.80	20.80	-7	558	-1.25%
2024/05/02	5	21.10	4	21.05	21.00	1	546	0.18%
2024/04/26	2	20.15	0	0.00	19.90	2	514	0.39%
2024/04/25	3	20.20	1	20.35	20.20	2	504	0.40%
2024/04/23	1	20.40	0	0.00	20.40	1	491	0.20%
2024/04/22	7	20.49	0	0.00	20.30	7	485	1.44%
2024/04/19	0	0.00	13	20.39	20.15	-13	473	-2.74%
2024/04/18	2	20.50	4	20.45	20.55	-2	458	-0.44%
2024/04/17	2	20.25	6	20.18	20.30	-4	437	-0.92%
2024/04/16	1	19.30	0	0.00	19.35	1	412	0.24%
2024/04/15	2	19.80	0	0.00	19.75	2	402	0.50%
2024/04/12	6	19.49	0	0.00	19.70	6	384	1.56%
2024/04/11	9	19.58	0	0.00	19.40	9	370	2.43%
2024/04/10	3	19.55	8.1	19.33	19.45	-5.1	357	-1.43%
2024/04/09	2.1	19.46	0	19.45	19.35	2.1	350	0.60%
2024/04/03	0	0.00	2	19.00	19.10	-2	320	-0.62%
2024/04/02	0.1	18.95	0	0.00	18.90	0.1	315	0.02%
2024/03/19	2	18.55	0	0.00	18.45	2	260	0.77%
2024/03/15	0	0.00	16	18.28	18.30	-16	252	-6.35%
2024/03/11	0	0.00	5	17.75	17.90	-5	296	-1.69%
2024/03/01	5	18.05	0	0.00	18.05	5	293	1.70%
2024/02/22	0	0.00	2	17.95	17.95	-2	295	-0.68%
2024/02/16	3	17.50	0	0.00	17.65	3	297	1.01%
2024/02/15	4	17.65	0	0.00	17.55	4	302	1.32%
2024/01/22	1	17.45	0	0.00	17.50	1	360	0.28%
2024/01/16	4	17.45	0	0.00	17.40	4	359	1.11%
2024/01/10	0	0.00	1	17.15	17.05	-1	353	-0.28%
2023/12/25	0	17.90	0	0.00	17.35	0	381	0.00%
2023/12/14	6	17.77	0	0.00	17.75	6	371	1.62%
2023/12/11	0	0.00	0.4	18.05	17.90	-0.4	370	-0.11%
2023/12/01	1	17.70	0	0.00	17.75	1	379	0.26%
2023/10/26	0	16.55	0	0.00	16.40	0	553	0.00%
2023/10/16	0.2	16.90	0	0.00	16.75	0.2	586	0.03%
2023/10/03	0	0.00	9	17.22	17.30	-9	952	-0.94%
2023/10/02	2	17.25	0	0.00	17.30	2	984	0.20%
2023/09/21	3	17.30	0	0.00	17.35	3	1,033	0.29%
2023/09/19	3	17.50	0	0.00	17.45	3	1,045	0.29%
2023/09/14	1	17.45	0	0.00	17.55	1	1,066	0.09%
2023/09/12	1	17.45	0	0.00	17.45	1	1,095	0.09%
2023/09/11	1	17.60	0	0.00	17.45	1	1,117	0.09%
2023/09/08	2	18.55	0	0.00	18.55	2	1,169	0.17%
2023/09/07	1	18.80	0	0.00	19.05	1	1,173	0.09%
2023/09/06	2.2	18.91	0	0.00	18.85	2.2	1,175	0.19%
2023/09/05	0.1	19.20	2	19.00	19.20	-1.9	1,165	-0.16%
2023/09/01	1	18.70	0	0.00	18.80	1	1,135	0.09%
2023/08/31	3	18.97	10	19.10	19.00	-7	1,122	-0.62%
2023/08/30	0	0.00	2	18.85	19.10	-2	1,096	-0.18%
2023/08/17	3	18.60	0	0.00	18.60	3	993	0.30%
2023/08/14	3	17.75	0	0.00	17.60	3	929	0.32%
2023/08/11	0	0.00	1	17.50	17.45	-1	910	-0.11%
2023/07/19	0	0.00	3	18.00	17.80	-3	847	-0.35%
2023/07/14	0	0.00	1	18.70	18.50	-1	818	-0.12%
2023/07/13	3	18.45	3	18.62	18.40	0	804	0.00%
2023/07/12	7	18.55	1	19.20	18.30	6	786	0.76%
2023/07/11	11	19.80	8	18.89	18.85	3	725	0.41%
2023/07/10	8	19.91	9	20.43	20.70	-1	587	-0.17%
2023/07/07	2	18.70	1	18.85	18.85	1	489	0.20%
2023/07/05	0	0.00	2	18.05	18.10	-2	452	-0.44%
2023/07/03	10	18.20	0	0.00	18.25	10	430	2.32%
2023/06/19	2	17.85	0	0.00	18.05	2	393	0.51%
2023/06/16	2	18.35	0	0.00	17.95	2	387	0.52%
2023/06/15	0	0.00	10	17.67	18.10	-10	363	-2.75%
2023/06/14	0	0.00	1	17.90	17.60	-1	341	-0.29%
2023/06/13	1	17.55	0	0.00	17.55	1	270	0.37%
2023/05/09	3	16.55	0	0.00	16.50	3	680	0.44%
2023/04/17	5	16.93	0	0.00	17.00	5	660	0.76%
2023/04/14	0	0.00	4	16.60	16.65	-4	656	-0.61%
2023/04/11	4	16.70	0	0.00	16.80	4	643	0.62%
2023/04/10	0.5	16.90	0	0.00	16.90	0.5	638	0.07%
2023/03/30	1	16.75	0	0.00	16.75	1	627	0.16%
2023/03/13	1	17.40	3	17.52	17.30	-2	557	-0.36%
2023/03/10	1	17.75	0	0.00	17.80	1	538	0.19%
2023/03/09	2	18.58	0	0.00	18.50	2	516	0.39%
2023/02/22	2	17.10	0	0.00	17.05	2	318	0.63%
2023/02/17	0	0.00	110	17.49	17.25	-110	274	-40.01%	大賣/鉅額交易
2023/02/16	112	17.32	3	17.07	17.60	109	231	47.04%	大買/鉅額交易
2023/02/14	1	16.90	1.2	16.53	16.50	-0.2	203	-0.10%
2023/02/13	1	16.75	0	0.00	16.80	1	188	0.53%
2023/01/12	0	16.10	0	0.00	15.55	0	134	0.00%
2023/01/05	0	16.45	0	0.00	15.55	0	139	0.00%
2023/01/03	0	15.70	0	0.00	15.25	0	140	0.00%
2022/08/22	0.7	15.65	0	0.00	15.45	0.7	477	0.15%
2022/08/11	0	0.00	1	14.90	14.90	-1	997	-0.10%
2022/08/04	0	0.00	0.2	13.92	13.95	-0.2	989	-0.02%
2022/08/03	0	14.50	0	0.00	13.90	0	989	0.00%
2022/07/27	0	0.00	1	13.95	14.00	-1	978	-0.10%
2022/07/13	1	13.80	0	0.00	13.85	1	973	0.10%
2022/07/12	0.1	14.00	0	0.00	13.90	0.1	965	0.01%
2022/06/29	1	15.40	0	0.00	15.60	1	899	0.11%
2022/06/23	0	0.00	2	15.33	15.25	-2	887	-0.23%
2022/06/22	1	15.25	0	0.00	15.35	1	881	0.11%
2022/06/20	0.1	15.25	0	0.00	15.15	0.1	875	0.01%
2022/06/14	0	0.00	1	15.45	15.55	-1	850	-0.12%
2022/06/13	0	0.00	0	16.10	15.90	0	836	0.00%
2022/06/07	0.1	16.60	0	0.00	16.50	0.1	798	0.01%
2022/06/06	2	16.50	2	16.53	16.70	0	788	0.00%
2022/06/02	1	16.40	0	0.00	16.40	1	759	0.13%
2022/05/27	0	0.00	1	16.80	16.45	-1	636	-0.16%
2022/05/26	1	16.45	0.1	16.90	16.50	0.9	589	0.15%
2022/05/25	19	17.73	19	17.69	16.50	0	477	0.00%
2022/05/24	0	0.00	10	16.70	16.70	-10	164	-6.08%
2022/04/28	0.1	15.15	0	0.00	15.15	0.1	86	0.08%
2022/04/27	0	15.00	0	0.00	15.05	0	84	0.01%
2022/04/20	0.1	15.35	0	0.00	15.15	0.1	74	0.08%
2022/04/14	0	15.00	0	0.00	14.90	0	67	0.00%
2022/02/10	0	15.10	0	0.00	15.00	0	70	0.01%
2022/01/13	0.1	15.20	0	0.00	15.00	0.1	73	0.16%
2021/12/29	0	15.30	0	0.00	15.15	0	80	0.04%
2021/12/16	0	0.00	2	15.30	15.45	-2	74	-2.69%
2021/12/14	0	15.30	0	0.00	15.20	0	71	0.03%
2021/12/08	0	15.90	0	0.00	14.85	0	67	0.05%
2021/11/01	0	0.00	1	14.65	14.75	-1	74	-1.35%
2021/10/20	2	14.60	0	0.00	14.60	2	85	2.35%
2021/10/15	0.1	14.75	0	0.00	14.60	0.1	86	0.07%
2021/10/07	0.1	15.50	0	0.00	14.90	0.1	78	0.07%
2021/09/08	0.5	15.00	0	0.00	14.95	0.5	110	0.45%
2021/07/28	1	16.45	0	0.00	16.60	1	159	0.63%
2021/07/16	0	16.70	0	0.00	16.75	0	225	0.00%
2021/07/05	0	0.00	1	17.05	16.85	-1	270	-0.37%
2021/07/02	0	0.00	1	16.90	16.85	-1	271	-0.37%
2021/06/30	0	0.00	1	16.80	16.80	-1	273	-0.37%
2021/06/29	0	0.00	1	16.50	16.50	-1	273	-0.37%
2021/06/16	0	0.00	1	16.10	16.00	-1	287	-0.35%
2021/05/12	0	0.00	1	15.95	15.95	-1	291	-0.34%
2021/05/07	0	0.00	1	17.00	17.05	-1	276	-0.36%
2021/05/06	0	0.00	1	17.05	16.85	-1	274	-0.36%
2021/05/05	1	16.85	0	0.00	16.80	1	270	0.37%
2021/04/28	2	18.10	1	18.20	18.20	1	237	0.42%
2021/04/27	1	18.00	1	18.00	18.10	0	233	0.00%
2021/04/26	1	17.80	7	17.77	17.70	-6	221	-2.70%
2021/04/23	0	0.00	2	17.55	17.55	-2	211	-0.94%
2021/04/20	0.1	17.10	0	0.00	17.20	0.1	199	0.05%
2021/04/14	0	0.00	1	16.20	16.25	-1	176	-0.57%
2021/04/09	1	16.50	2	16.50	16.40	-1	174	-0.57%
2021/03/31	1	15.85	0	0.00	15.90	1	161	0.62%
2021/03/26	0	0.00	2	16.00	16.05	-2	150	-1.33%
2021/03/22	0	0.00	3	15.70	15.65	-3	147	-2.03%
2021/03/16	0	0.00	20	15.25	15.25	-20	137	-14.50%
2021/03/11	20	15.59	0	0.00	15.45	20	135	14.78%
2021/03/03	0	0.00	2	15.40	15.40	-2	130	-1.54%
2021/02/05	1	14.85	0	0.00	14.85	1	129	0.77%
2021/01/25	0	0.00	3	15.35	15.35	-3	125	-2.39%
2021/01/18	0	0.00	1	15.10	15.15	-1	118	-0.84%
2021/01/04	0	0.00	5	15.70	15.70	-5	96	-5.19%
2020/12/30	5	15.45	0	0.00	15.30	5	89	5.58%
2020/12/21	0	0.00	1	15.45	15.45	-1	88	-1.13%
2020/12/17	1	15.40	1	15.25	15.40	0	95	0.00%
2020/12/15	0	0.00	1	14.90	14.90	-1	86	-1.16%
2020/11/27	1	15.05	0	0.00	15.10	1	91	1.09%
2020/11/10	0	15.00	0	0.00	14.90	0	114	0.00%
2020/09/25	3	14.35	0	0.00	14.35	3	187	1.60%
2020/09/22	2	14.80	0	0.00	14.80	2	185	1.08%
2020/09/15	1	14.90	0	0.00	15.05	1	178	0.56%
2020/09/01	1	14.70	0	0.00	14.65	1	174	0.57%
2020/08/21	2	14.38	0	0.00	14.50	2	176	1.13%
2020/07/21	0	0.00	3	16.45	16.45	-3	193	-1.55%
2020/07/20	0	0.00	33	16.40	16.45	-33	188	-17.53%
2020/07/14	1	16.35	0	0.00	16.30	1	184	0.54%
2020/07/13	1	16.25	0	0.00	16.35	1	183	0.55%
2020/07/09	2	16.70	0	0.00	16.65	2	177	1.12%
2020/06/11	2	16.60	0	0.00	16.50	2	264	0.76%
2020/06/10	2	16.90	0	0.00	16.85	2	263	0.76%
2020/05/27	0	0.00	2	16.45	16.45	-2	275	-0.73%
2020/05/22	2	15.98	0	0.00	15.95	2	271	0.74%
2020/05/21	0	0.00	2	16.15	16.10	-2	272	-0.73%
2020/05/19	1	15.80	0	0.00	15.80	1	274	0.36%
2020/05/18	11	15.71	0	0.00	15.75	11	274	4.00%
2020/05/14	0.3	15.95	8	16.18	15.95	-7.7	272	-2.85%
2020/05/11	2	15.28	0	0.00	15.40	2	261	0.77%
2020/05/08	6	15.48	0	0.00	15.35	6	257	2.33%
2020/04/09	0	0.00	3	15.05	15.05	-3	247	-1.21%
2020/04/08	1	15.20	0	0.00	15.20	1	243	0.41%
2020/04/01	3	14.80	0	0.00	14.90	3	236	1.27%
2020/03/26	0	0.00	5	15.20	15.30	-5	227	-2.19%
2020/03/25	0	0.00	2	16.05	15.85	-2	214	-0.93%
2020/03/24	2	14.55	0	0.00	14.65	2	208	0.96%
2020/03/10	2	17.40	0	0.00	17.50	2	156	1.27%
2020/03/09	0	0.00	2	17.85	17.85	-2	150	-1.33%
2020/03/03	2	18.20	0	0.00	18.15	2	153	1.31%
2020/03/02	10	17.90	0	0.00	18.05	10	151	6.59%
2020/02/07	5	18.35	0	0.00	18.35	5	164	3.04%
2020/02/05	2	18.53	0	0.00	18.35	2	163	1.22%
2020/01/20	0	0.00	0	19.45	19.30	0	158	0.00%
2020/01/02	0.1	19.30	0	0.00	19.45	0.1	169	0.07%
2019/12/25	0	0.00	1	19.55	19.50	-1	169	-0.59%
2019/12/23	0	0.00	4	19.50	19.50	-4	167	-2.39%
2019/12/05	3	19.30	0	0.00	19.35	3	174	1.72%
2019/11/28	8	19.30	0	0.00	19.50	8	184	4.33%
2019/11/26	1	19.45	0	0.00	19.35	1	192	0.52%
2019/11/20	2	19.10	0	0.00	19.10	2	189	1.06%
2019/11/19	5	19.15	0	0.00	19.20	5	190	2.63%
2019/11/18	1	19.15	0	0.00	19.20	1	191	0.52%
2019/11/06	0	0.00	1	19.30	19.30	-1	197	-0.51%
2019/11/05	0	0.00	3	19.38	19.40	-3	201	-1.49%
2019/10/31	0	0.00	2	18.85	18.95	-2	230	-0.87%
2019/10/18	2	18.55	0	0.00	18.65	2	312	0.64%
2019/10/16	10	18.49	0	0.00	18.60	10	334	2.99%
2019/10/09	0	0.00	1	19.10	19.15	-1	347	-0.29%
2019/09/24	0	0.00	1	20.00	20.00	-1	426	-0.23%
2019/09/09	1	19.85	0	0.00	19.70	1	480	0.21%
2019/09/05	0	0.00	2	19.65	19.70	-2	506	-0.39%
2019/08/06	0	0.00	1	18.25	18.50	-1	782	-0.13%
2019/08/05	0	0.00	1	18.90	18.75	-1	849	-0.12%
2019/07/26	1	19.85	0	0.00	19.85	1	911	0.11%
2019/07/24	13	20.25	0	0.00	20.15	13	922	1.41%
2019/07/22	0	0.00	1	21.90	21.95	-1	900	-0.11%
2019/07/18	0	0.00	1	22.00	22.00	-1	894	-0.11%
2019/07/17	2	22.30	0	0.00	22.40	2	888	0.22%
2019/07/16	0	0.00	2	22.45	22.35	-2	887	-0.23%
2019/07/15	2	22.30	0	0.00	22.40	2	882	0.23%
2019/07/12	0	0.00	1	22.25	22.30	-1	881	-0.11%
2019/07/11	3	21.93	0	0.00	22.00	3	898	0.33%
2019/07/10	0	0.00	7	22.00	22.05	-7	890	-0.79%
2019/07/08	6	21.82	0	0.00	21.75	6	907	0.66%
2019/07/04	2	22.10	0	0.00	22.15	2	955	0.21%
2019/07/03	0	0.00	8	21.75	21.80	-8	967	-0.83%
2019/07/02	0	0.00	1	21.70	21.75	-1	972	-0.10%
2019/06/24	0	0.00	5	21.55	21.60	-5	1,023	-0.49%
2019/06/19	0	0.00	1	21.50	21.55	-1	1,023	-0.10%
2019/06/17	0.1	21.45	0	0.00	21.40	0.1	1,018	0.01%
2019/06/13	30	21.88	0	0.00	21.60	30	1,004	2.99%
2019/06/12	5	22.45	0	0.00	22.35	5	984	0.51%
2019/06/11	20	22.70	0	0.00	22.70	20	981	2.04%
2019/06/10	1	23.15	0	0.00	22.95	1	973	0.10%
2019/06/04	0	0.00	1	22.35	22.35	-1	969	-0.10%
2019/05/31	16	23.39	2	23.40	23.10	14	944	1.48%
2019/05/30	0	0.00	1	23.25	23.20	-1	928	-0.11%
2019/05/29	1	22.65	0	0.00	22.70	1	901	0.11%
2019/05/28	1	22.40	1	22.60	22.80	0	885	0.00%
2019/05/27	1	21.85	0	0.00	21.80	1	836	0.12%
2019/05/23	0	0.00	3	21.15	21.30	-3	830	-0.36%
2019/05/21	20	21.30	0	0.00	21.25	20	818	2.44%
2019/05/20	0	0.00	1	22.10	21.75	-1	795	-0.13%
2019/05/17	2	21.80	1	21.60	21.70	1	785	0.13%
2019/05/16	4	21.89	0	0.00	21.45	4	767	0.52%
2019/05/15	1	22.05	0	0.00	22.10	1	736	0.14%
2019/05/14	5	21.90	6	22.00	21.90	-1	722	-0.14%
2019/05/13	7	22.34	6	21.98	22.40	1	685	0.15%
2019/05/10	2	21.05	2	21.38	21.15	0	610	0.00%
2019/05/09	0	0.00	1	20.15	20.20	-1	555	-0.18%
2019/05/02	1	20.20	0	0.00	20.25	1	504	0.20%
2019/04/29	50	19.76	1	19.85	19.60	49	467	10.47%
2019/04/17	1	19.45	0	0.00	19.40	1	403	0.25%
2019/04/15	0	0.00	2	19.70	19.90	-2	370	-0.54%
2019/04/12	0	0.00	1	19.85	19.70	-1	356	-0.28%
2019/04/11	2	19.83	0	0.00	20.10	2	342	0.58%
2019/04/10	3	19.40	0	0.00	19.40	3	304	0.98%
2019/04/03	2	18.20	0	0.00	18.25	2	232	0.86%
2019/03/26	0	0.00	2	17.30	17.50	-2	132	-1.51%
2019/03/25	2	17.15	0	0.00	17.35	2	130	1.54%
2019/03/12	1	17.45	0	0.00	17.05	1	92	1.08%
2019/02/14	0	0.00	15	16.05	16.05	-15	59	-25.07%
2019/02/12	15	16.10	0	0.00	16.25	15	65	22.77%
2018/10/16	0	0.00	1	15.35	15.40	-1	211	-0.47%
2018/10/15	0	0.00	2	15.45	15.35	-2	211	-0.95%
2018/10/12	0	0.00	4	15.05	15.30	-4	209	-1.91%
2018/10/08	7	15.85	0	0.00	15.70	7	200	3.49%
2018/06/19	1	15.85	0	0.00	15.75	1	167	0.60%
2018/05/16	0	0.00	1	14.65	14.65	-1	184	-0.54%
2018/04/24	0	0.00	1	15.00	14.85	-1	568	-0.18%
2018/03/20	0	0.00	10	16.80	16.90	-10	516	-1.94%
2018/02/22	1	17.10	0	0.00	17.10	1	516	0.19%
2018/02/06	0	0.00	10	16.70	16.85	-10	491	-2.04%
2018/02/02	10	18.40	0	0.00	18.25	10	459	2.17%
2018/01/29	10	18.80	0	0.00	18.10	10	424	2.36%
2018/01/24	1	19.50	0	0.00	19.50	1	357	0.28%
2018/01/22	1	17.65	0	0.00	17.75	1	157	0.63%