榮星 (1617)-元大-高雄券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
24.85
漲跌
▲1.25
漲幅
+5.30%
成交量
2,507張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	24.48	1	24.85	24.85	12	2,396	0.50%
2024/04/25	1	23.55	2	23.60	23.60	-1	2,354	-0.04%
2024/04/24	0	0.00	1	25.50	24.55	-1	2,322	-0.04%
2024/04/23	2	25.63	3	24.87	24.50	-1	2,259	-0.04%
2024/04/22	30	30.03	9	29.29	27.00	21	2,191	0.96%
2024/04/19	3	29.68	12	29.93	29.95	-9	1,538	-0.59%
2024/04/18	1	26.90	0	0.00	27.25	1	1,371	0.07%
2024/04/17	5	23.74	4	24.06	24.80	1	1,256	0.08%
2024/04/16	18	22.38	100	22.43	22.55	-82	1,027	-7.98%
2024/04/15	0	0.00	20	20.75	20.75	-20	725	-2.76%
2024/04/12	1	19.50	1	19.30	18.90	0	642	0.00%
2024/04/11	20	18.20	1	18.15	18.10	19	610	3.11%
2024/04/10	0	0.00	11	18.47	18.40	-11	604	-1.82%
2024/04/08	2	18.88	13	18.63	19.00	-11	574	-1.91%
2024/04/03	7	19.43	4	19.09	18.45	3	552	0.54%
2024/04/02	1	19.85	26.1	19.85	19.85	-25.1	499	-5.02%
2024/04/01	2	18.65	0	0.00	18.05	2	421	0.47%
2024/03/29	1	18.90	2	19.50	18.50	-1	407	-0.25%
2024/03/28	81	19.90	2	19.60	19.90	79	383	20.62%
2024/03/27	9	19.28	15	19.23	20.00	-6	317	-1.89%
2024/03/26	31	18.42	0	0.00	18.50	31	143	21.62%
2024/03/14	0	0.00	9	16.67	16.60	-9	78	-11.44%
2024/03/06	21	17.24	0	0.00	17.30	21	98	21.23%
2024/03/01	2	17.40	0	0.00	17.10	2	97	2.05%
2023/12/12	0	0.00	10	17.20	17.15	-10	76	-13.07%
2023/12/07	10	16.35	0	0.00	16.15	10	58	17.00%
2023/12/04	1	16.30	0	0.00	16.30	1	40	2.47%
2023/11/24	0	0.00	1	16.15	16.20	-1	38	-2.62%
2023/11/08	0.1	16.25	0	0.00	16.10	0.1	44	0.23%
2023/09/05	0	0.00	3	16.55	16.55	-3	107	-2.78%
2023/09/01	0	0.00	0.2	16.45	16.45	-0.2	110	-0.19%
2023/08/08	0	0.00	2	16.70	16.65	-2	167	-1.20%
2023/08/02	2	18.03	0	0.00	18.35	2	152	1.31%
2023/07/03	0	0.00	2	16.85	16.80	-2	110	-1.80%
2023/06/09	1	16.75	0	0.00	16.70	1	101	0.98%
2023/05/31	1	16.15	0	0.00	16.15	1	96	1.04%
2023/04/11	0	0.00	10	15.02	15.05	-10	30	-32.79%
2023/03/10	0	0.00	0.1	15.13	14.95	-0.1	34	-0.23%
2023/03/09	0	15.00	0	0.00	15.10	0	34	0.04%
2023/03/08	0	14.80	0	0.00	14.90	0	34	0.03%
2023/03/06	2	14.65	0	0.00	14.75	2	32	6.16%
2023/02/23	0	15.00	0	0.00	14.80	0	31	0.02%
2023/02/08	0	15.00	0	0.00	14.85	0	31	0.02%
2023/02/07	0	15.00	0	0.00	15.00	0	31	0.03%
2023/02/06	0	15.10	0	0.00	15.00	0	31	0.03%
2023/02/03	0	15.00	0	0.00	15.00	0	31	0.02%
2023/02/02	0	15.30	0	0.00	15.00	0	31	0.04%
2022/12/09	0	0.00	1	14.95	15.05	-1	33	-3.02%
2022/09/28	0	0.00	0.1	15.00	15.05	-0.1	39	-0.18%
2022/06/17	0	0.00	1	15.80	15.85	-1	110	-0.90%
2022/06/06	0	0.00	1	15.35	15.90	-1	95	-1.05%
2022/03/08	0	0.00	1	18.20	17.80	-1	84	-1.18%
2022/03/07	0	18.40	0	0.00	18.25	0	84	0.01%
2022/01/25	1	17.75	0	0.00	17.50	1	99	1.00%
2021/11/22	0	0.00	2	16.65	16.70	-2	113	-1.76%
2021/11/15	2	16.50	0	0.00	16.30	2	108	1.84%
2021/11/08	0	0.00	3	17.45	17.30	-3	113	-2.64%
2021/11/05	0	0.00	2	17.25	17.25	-2	121	-1.64%
2021/11/01	3	16.90	0	0.00	16.95	3	136	2.19%
2021/09/17	2	17.10	0	0.00	17.20	2	411	0.49%
2021/09/10	0	0.00	1	17.80	18.00	-1	432	-0.23%
2021/08/05	2	20.05	0	0.00	19.85	2	662	0.30%
2021/08/04	0	0.00	2	20.33	20.25	-2	675	-0.30%
2021/08/03	2	20.38	2	20.35	20.40	0	715	0.00%
2021/08/02	2	19.85	0	0.00	20.00	2	750	0.27%
2021/07/30	0	0.00	3	20.48	20.10	-3	783	-0.38%
2021/07/28	2	19.70	0	0.00	20.00	2	911	0.22%
2021/07/27	0	0.00	2	20.33	20.45	-2	933	-0.21%
2021/07/23	1	19.75	0	0.00	19.80	1	1,092	0.09%
2021/07/20	10	20.00	0	0.00	19.80	10	1,371	0.73%
2021/07/16	0	0.00	1	19.80	19.85	-1	1,420	-0.07%
2021/07/15	0	0.00	2	19.70	19.75	-2	1,426	-0.14%
2021/07/14	1	19.45	0	0.00	19.30	1	1,432	0.07%
2021/07/13	1	19.80	1	19.65	19.45	0	1,466	0.00%
2021/07/09	2	19.00	0	0.00	18.95	2	1,488	0.13%
2021/07/08	0	0.00	2	19.00	19.25	-2	1,489	-0.13%
2021/07/05	0	0.00	30	19.03	19.10	-30	1,501	-2.00%
2021/07/01	0	0.00	30	19.40	19.40	-30	1,488	-2.01%
2021/06/29	2	19.55	0	0.00	20.50	2	1,432	0.14%
2021/06/28	2	19.40	2	19.60	19.55	0	1,384	0.00%
2021/06/23	1	18.30	0	0.00	17.95	1	1,353	0.07%
2021/06/21	5	17.90	2	18.05	17.75	3	1,345	0.22%
2021/06/18	22	18.50	1	18.45	18.40	21	1,337	1.57%
2021/06/16	23	19.17	1	19.30	19.00	22	1,328	1.66%
2021/06/10	9	18.47	0	0.00	18.60	9	1,280	0.70%
2021/06/04	7	18.80	0	0.00	18.80	7	1,260	0.56%
2021/06/01	2	19.50	0	0.00	19.15	2	1,243	0.16%
2021/05/25	0	0.00	5	17.80	17.80	-5	1,183	-0.42%
2021/05/17	3	15.30	0	0.00	15.35	3	1,128	0.27%
2021/05/14	1	17.00	0	0.00	17.00	1	1,113	0.09%
2021/05/12	2	20.05	14	19.39	19.35	-12	1,078	-1.11%
2021/05/11	0	0.00	4	22.74	21.50	-4	1,061	-0.38%
2021/05/10	3	23.75	0	0.00	23.40	3	1,018	0.29%
2021/05/07	0	0.00	1	22.30	23.00	-1	975	-0.10%
2021/05/06	15	23.78	0	0.00	23.35	15	937	1.60%
2021/05/05	1	22.05	5	22.60	22.60	-4	852	-0.47%
2021/04/29	2	25.60	2	24.65	24.70	0	709	0.00%
2021/04/28	5	24.30	0	0.00	24.30	5	579	0.86%
2021/04/27	0	0.00	3	21.22	22.10	-3	461	-0.65%
2021/04/26	3	19.85	0	0.00	20.10	3	353	0.85%
2021/04/22	0	0.00	15	18.97	18.90	-15	277	-5.41%
2021/04/20	5	18.90	0	0.00	19.00	5	213	2.34%
2021/04/19	10	19.65	2	19.75	19.70	8	200	3.99%
2021/04/16	2	18.55	2	18.30	18.60	0	159	0.00%
2021/04/15	2	17.05	0	0.00	17.15	2	126	1.58%
2021/04/13	1	17.05	1	17.05	16.90	0	112	0.00%
2021/04/12	0	0.00	4	15.75	16.00	-4	92	-4.32%
2021/03/24	0	0.00	3	14.55	14.80	-3	94	-3.17%
2021/02/23	4	15.35	1	15.75	15.75	3	117	2.56%
2021/01/13	0	0.00	3	14.60	14.65	-3	86	-3.46%
2021/01/12	0	0.00	2	14.60	14.45	-2	85	-2.35%
2020/12/29	0	0.00	4	14.70	14.75	-4	87	-4.58%
2020/12/21	0	0.00	4	14.70	14.65	-4	79	-5.03%
2020/12/09	1	14.20	0	0.00	14.25	1	66	1.51%
2020/09/11	0	0.00	2	13.15	13.15	-2	103	-1.94%
2020/09/08	0	0.00	2	13.50	12.95	-2	96	-2.07%
2020/09/02	1	12.55	2	12.70	12.80	-1	80	-1.24%
2020/09/01	4	12.70	0	0.00	12.80	4	77	5.16%
2020/07/17	0	0.00	2	12.00	11.95	-2	57	-3.47%
2020/07/15	3	12.60	3	12.60	12.75	0	55	0.00%
2020/07/14	4	12.60	4	12.50	12.45	0	52	0.00%
2020/07/13	2	12.60	0	0.00	12.65	2	42	4.76%
2020/06/10	0	0.00	0	11.25	11.30	0	27	0.00%
2020/05/04	4	10.65	0	0.00	10.70	4	23	16.74%
2020/03/31	0	0.00	0.2	9.80	9.77	-0.2	22	-0.88%
2019/10/28	0.1	12.10	0	0.00	12.05	0.1	43	0.23%
2019/08/06	0.1	14.50	0	0.00	13.45	0.1	27	0.37%
2019/08/05	0	14.00	0	0.00	13.20	0	26	0.00%
2019/08/01	2	13.35	0	0.00	13.35	2	27	7.28%
2018/11/19	1	12.95	11	12.65	13.00	-10	27	-36.16%
2018/11/16	1	12.90	1	12.90	12.90	0	27	0.00%
2018/11/15	2	12.80	2	12.80	12.75	0	27	0.00%
2018/11/14	10	12.71	0	0.00	12.65	10	27	35.79%
2018/06/04	0	0.00	1	13.90	13.90	-1	103	-0.97%
2018/05/30	4	13.90	0	0.00	13.90	4	108	3.68%
2018/05/29	1	14.15	4	14.95	14.35	-3	108	-2.76%
2018/04/27	2	13.55	0	0.00	13.60	2	136	1.47%
2018/04/17	7	14.39	0	0.00	14.15	7	214	3.26%
2018/04/11	0	0.00	11	14.55	14.55	-11	234	-4.70%
2018/04/09	0	0.00	25	15.42	15.55	-25	234	-10.65%
2018/03/31	2	13.95	0	0.00	14.05	2	293	0.68%
2018/03/23	2	13.60	0	0.00	13.60	2	337	0.59%
2018/03/22	2	13.95	0	0.00	13.85	2	337	0.59%
2018/03/19	4	13.93	0	0.00	13.85	4	341	1.17%
2018/03/14	4	13.85	0	0.00	13.85	4	347	1.15%
2018/03/12	4	13.98	0	0.00	14.00	4	347	1.15%
2018/03/09	2	14.20	0	0.00	14.10	2	348	0.57%
2018/03/07	4	14.30	0	0.00	14.45	4	351	1.14%
2018/03/05	6	14.95	0	0.00	14.65	6	350	1.71%
2018/03/02	6	14.82	0	0.00	14.95	6	352	1.70%
2018/02/26	0	0.00	8	15.61	15.40	-8	353	-2.26%
2018/02/23	0	0.00	3	15.55	15.40	-3	365	-0.82%
2018/01/25	6	14.93	0	0.00	15.00	6	427	1.40%
2018/01/22	5	15.00	0	0.00	14.90	5	430	1.16%
2018/01/16	2	16.40	0	0.00	16.20	2	424	0.47%
2018/01/11	2	15.53	2	16.40	16.10	0	391	0.00%
2018/01/10	1	15.50	1	15.50	15.40	0	364	0.00%
2018/01/04	0	0.00	8	15.30	15.15	-8	357	-2.24%
2018/01/03	0	0.00	9	15.82	15.55	-9	352	-2.55%
2018/01/02	10	16.40	0	0.00	16.30	10	344	2.90%