台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-元大-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/291437.431537.8437.15-16,580-0.02%
2024/10/289638.5010738.3538.50-116,560-0.17% 大賣/
2024/10/2500.001339.4239.30-136,530-0.20%
2024/10/2412340.7612840.8739.75-56,498-0.08% 大買/大賣/
2024/10/238941.7013342.3242.30-446,369-0.69% 大賣/
2024/10/22340.673540.2940.60-326,018-0.53%
2024/10/216.140.18140.7540.755.16,0150.08%
2024/10/189.439.3114340.3140.05-133.65,975-2.24% 大賣/鉅額交易
2024/10/17238.75138.8538.2515,9370.02%
2024/10/1500.00137.4537.25-16,063-0.02%
2024/10/14137.50237.4537.95-16,348-0.02%
2024/10/11138.25239.0038.25-16,414-0.02%
2024/10/0900.00138.7536.45-16,307-0.02%
2024/10/08138.5500.0038.5516,2300.02%
2024/10/07241.65240.6340.8006,1600.00%
2024/10/04342.80341.8041.6506,1270.00%
2024/10/0100.00141.2540.85-16,072-0.02%
2024/09/30642.47742.2941.80-15,973-0.02%
2024/09/272740.8329.341.3140.60-2.35,712-0.04%
2024/09/26239.2000.0038.8025,5340.04%
2024/09/25439.88439.6139.7505,4540.00%
2024/09/242339.971839.1339.6055,3500.09%
2024/09/2362.341.137140.6140.25-8.75,179-0.17%
2024/09/202339.133939.8941.55-164,603-0.35%
2024/09/191537.151737.7237.80-24,300-0.05%
2024/09/182337.7528.239.5436.20-5.24,032-0.13%
2024/09/161236.802137.3336.80-93,442-0.26%
2024/09/1300.00435.3535.50-43,266-0.12%
2024/09/12234.95534.8834.85-33,231-0.09%
2024/09/11134.001.133.2733.60-0.13,1730.00%
2024/09/06133.0000.0032.8013,1220.03%
2024/09/04134.20333.0032.90-23,074-0.07%
2024/09/0300.00134.9535.00-13,032-0.03%
2024/09/02734.481135.0534.80-42,989-0.13%
2024/08/301135.131034.3634.2012,9360.03%
2024/08/292935.4919.135.6735.60102,8230.35%
2024/08/28534.10333.9033.8022,4500.08%
2024/08/27733.398.233.5833.80-1.22,406-0.05%
2024/08/26332.23332.7032.2002,2950.00%
2024/08/2323.132.4516.133.0533.207.12,2330.32%
2024/08/22432.009.132.1532.15-5.11,872-0.27%
2024/08/20529.1000.0029.1051,7730.28%
2024/08/16729.29729.0028.8001,7720.00%
2024/08/1500.00529.1529.15-51,765-0.28%
2024/08/12528.0500.0028.7051,7610.28%
2024/08/0900.00228.3028.30-21,747-0.11%
2024/08/08227.60327.7827.90-11,742-0.06%
2024/08/0700.00427.0028.25-41,738-0.23%
2024/08/06424.8000.0026.4041,7340.23%
2024/08/052.127.59727.6927.55-4.91,740-0.28%
2024/08/0200.000.131.0030.60-0.11,723-0.01%
2024/07/3100.000.131.3031.70-0.11,706-0.01%
2024/07/300.129.80229.7030.15-1.91,691-0.11%
2024/07/292.231.12230.3029.850.21,6830.01%
2024/07/2600.00131.6031.35-11,660-0.06%
2024/07/22333.07133.3032.8021,6400.12%
2024/07/1900.00136.3535.75-11,591-0.06%
2024/07/18237.0000.0037.4021,5090.13%
2024/07/17838.011837.6236.50-101,403-0.71%
2024/07/16335.452535.6735.80-221,257-1.75%
2024/07/153035.923336.5535.85-31,215-0.25%
2024/07/126333.4561.233.6434.501.99070.20%
2024/07/091532.2300.0032.25158231.82%
2024/07/081032.88132.2032.7597921.14%
2024/07/059.333.263.133.4133.056.27460.83%
2024/06/24130.80231.7330.50-1751-0.13%
2024/06/21330.875.230.5530.75-2.2756-0.29%
2024/06/1400.000.129.3529.20-0.1763-0.01%
2024/06/11929.28929.4229.3007700.00%
2024/06/0400.00028.8528.6008040.00%
2024/06/0300.000.129.0028.85-0.1832-0.01%
2024/05/3100.00129.4529.00-1847-0.12%
2024/05/3000.00329.4029.20-3869-0.34%
2024/05/290.128.90129.0028.90-0.9919-0.10%
2024/05/240.128.6000.0028.850.11,6500.01%
2024/05/222.128.98129.1029.101.11,6830.07%
2024/05/2000.00129.3029.05-11,689-0.06%
2024/05/170.129.1000.0029.050.11,6920.00%
2024/05/1600.00129.2529.30-11,697-0.06%
2024/05/10029.3000.0029.5501,7090.00%
2024/05/0917.130.611929.9829.95-21,703-0.11%
2024/05/0700.00229.0029.25-21,654-0.12%
2024/05/06129.401.129.5129.35-0.11,649-0.01%
2024/05/03129.6000.0029.6011,6430.06%
2024/05/0200.00230.1030.15-21,637-0.12%
2024/04/30629.9300.0029.8561,6330.37%
2024/04/29130.00130.1530.2001,6300.00%
2024/04/1900.000.328.6628.80-0.31,604-0.02%
2024/04/17129.25130.0029.8501,5860.00%
2024/04/1500.000.330.1330.15-0.31,573-0.02%
2024/04/11330.20429.6829.65-11,561-0.06%
2024/04/08129.4500.0029.3511,5410.06%
2024/04/03329.4000.0029.4531,5350.20%
2024/04/0100.00130.4030.20-11,484-0.07%
2024/03/29330.43330.9729.7501,4690.00%
2024/03/28130.0000.0029.4011,4310.07%
2024/03/27930.35830.1530.1511,4230.07%
2024/03/25129.853.129.9330.90-2.11,360-0.15%
2024/03/220.128.3000.0028.100.11,3050.01%
2024/03/152.127.8500.0027.952.11,3420.16%
2024/03/130.328.3800.0028.200.31,3440.02%
2024/03/12729.07628.8028.8011,3450.07%
2024/03/110.328.7000.0028.500.31,3540.02%
2024/03/08528.860.329.2328.554.71,3890.34%
2024/03/07430.55229.9029.8521,4850.13%
2024/03/06130.95231.1030.85-11,466-0.07%
2024/03/042.231.361.132.2031.251.11,4400.07%
2024/03/0115.532.688.131.3431.257.41,3830.53%
2024/02/2915.433.0620.233.1233.60-4.91,277-0.38%
2024/02/2716.333.105.433.8133.8510.91,0101.08%
2024/02/2600.00230.8030.80-2674-0.30%
2024/02/2100.002328.5028.70-23653-3.52%
2024/02/2000.00128.4028.35-1654-0.15%
2024/02/19128.2000.0028.2016490.15%
2024/02/050.226.5000.0026.300.26430.03%
2024/02/02326.7500.0026.6536380.47%
2024/01/180.127.1000.0026.850.16850.01%
2024/01/17127.5000.0026.9017070.14%
2024/01/100.128.2000.0028.000.18390.01%
2024/01/090.128.3500.0028.200.18370.01%
2024/01/040.128.9000.0028.750.18230.01%
2023/12/290.128.9000.0028.850.18230.01%
2023/12/260.129.1000.0029.050.18270.01%
2023/12/25329.1000.0028.9038310.36%
2023/12/19330.65330.4530.5008570.00%
2023/12/18130.50130.7030.6508430.00%
2023/12/15130.1500.0029.5518160.12%
2023/12/11129.9000.0029.9017970.13%
2023/12/05230.85530.8730.85-3770-0.39%
2023/12/04331.780.830.7331.402.27290.30%
2023/11/3000.00129.5529.60-1607-0.17%
2023/11/2900.00029.0528.950603-0.01%
2023/11/2100.00329.1028.85-3595-0.50%
2023/11/10128.3000.0028.2516140.16%
2023/11/090.128.7500.0028.650.16170.02%
2023/11/0800.00129.0028.95-1631-0.16%
2023/11/07229.25329.0829.00-1648-0.15%
2023/11/06429.03429.2029.1506680.00%
2023/11/03228.60228.9028.8506820.00%
2023/10/31128.3500.0028.2018840.11%
2023/10/30328.7500.0028.7531,0610.28%
2023/10/26229.45229.5528.9501,0860.00%
2023/10/25829.95829.9329.5501,1170.00%
2023/10/241529.171629.5329.90-11,170-0.09%
2023/10/23429.25629.4729.15-21,135-0.18%
2023/10/20228.48228.2028.2501,0850.00%
2023/10/19227.80327.8028.00-11,143-0.09%
2023/10/18127.9500.0028.0011,3620.07%
2023/10/17128.5000.0028.5011,3990.07%
2023/10/0600.000.229.0028.90-0.21,480-0.01%
2023/10/0200.000.329.1029.20-0.31,536-0.02%
2023/09/2600.00229.4028.90-21,591-0.13%
2023/09/25329.622130.0429.75-181,638-1.10%
2023/09/200.228.851.628.8528.50-1.41,674-0.09%
2023/09/15029.00328.9528.95-31,893-0.16%
2023/09/123.228.9000.0028.603.22,0050.16%
2023/09/113.129.0500.0028.703.12,0240.15%
2023/09/08129.6500.0029.6012,0390.05%
2023/09/0600.00129.9029.90-12,133-0.05%
2023/08/170.128.2500.0029.050.13,3720.00%
2023/08/150.129.10229.1029.10-1.93,797-0.05%
2023/08/141.629.0700.0028.951.63,8900.04%
2023/08/11430.71230.6530.1024,0600.05%
2023/08/101.130.0500.0030.201.14,2050.03%
2023/08/092.230.68330.7830.95-0.84,208-0.02%
2023/08/082.131.58231.3831.100.14,2230.00%
2023/08/070.532.44133.5032.15-0.54,249-0.01%
2023/08/048.633.845434.2333.20-45.44,229-1.07%
2023/08/027536.583336.3437.60424,1171.02%
2023/07/31136.00134.9534.7003,9870.00%
2023/07/28136.2000.0036.4014,0020.02%
2023/07/27236.088.136.1635.75-6.14,005-0.15%
2023/07/26635.47634.7534.7503,9940.00%
2023/07/2500.000.135.1034.85-0.14,5700.00%
2023/07/241.136.0100.0035.151.14,8630.02%
2023/07/219.235.617.136.1135.952.15,4130.04%
2023/07/2000.00532.5433.80-55,406-0.09%
2023/07/194.131.19331.8030.751.15,4230.02%
2023/07/18131.70132.1531.5005,4710.00%
2023/07/173.232.27232.3532.401.25,4590.02%
2023/07/14332.12132.3031.8025,5100.04%
2023/07/13132.800.132.3032.150.95,5030.02%
2023/07/10233.3000.0033.2025,4810.04%
2023/07/06234.4000.0034.3025,4550.04%
2023/07/0500.00135.5535.55-15,424-0.02%
2023/07/04335.90335.8535.6005,4130.00%
2023/07/03335.68335.7735.8505,3870.00%
2023/06/29235.05835.1034.75-65,314-0.11%
2023/06/28335.7000.0035.3035,2780.06%
2023/06/27236.00335.8535.70-15,254-0.02%
2023/06/211937.8800.0036.75195,1880.37%
2023/06/191439.07938.6038.2555,0150.10%
2023/06/16938.681738.8738.85-84,986-0.16%
2023/06/1500.00337.4837.50-34,920-0.06%
2023/06/14637.28137.9537.0054,9010.10%
2023/06/13537.7900.0037.5054,8800.10%
2023/06/12339.65337.6037.7004,8480.00%
2023/06/0900.00339.8039.60-34,782-0.06%
2023/06/08540.25339.6039.7024,7610.04%
2023/06/07740.51740.7440.0004,7260.00%
2023/06/06140.6500.0040.5014,6860.02%
2023/06/054542.601542.0941.55304,6350.65%
2023/06/02643.00442.0441.7024,3680.05%
2023/06/01241.259.243.0243.25-7.24,190-0.17%
2023/05/3100.00138.7539.35-13,879-0.03%
2023/05/3000.00240.0039.10-23,855-0.05%
2023/05/2900.00140.2040.50-13,834-0.03%
2023/05/25241.5000.0041.5023,7420.05%
2023/05/24241.43341.4842.40-13,658-0.03%
2023/05/23541.09440.8940.7513,5630.03%
2023/05/226.140.69440.6640.752.13,4920.06%
2023/05/19142.2514.142.2540.55-13.13,315-0.39%
2023/05/1800.00138.5538.45-13,051-0.03%
2023/05/17237.73137.3037.8512,9540.03%
2023/05/16137.8000.0037.5012,7710.04%
2023/05/15036.8000.0036.1002,6100.00%
2023/05/12138.690.537.3037.300.52,5850.02%
2023/05/11138.690.537.3037.300.52,5490.02%
2023/05/1000.00641.5841.40-62,490-0.24%
2023/05/0900.00342.0040.70-32,474-0.12%
2023/05/08141.05242.3041.50-12,446-0.04%
2023/05/0400.00142.0041.80-12,401-0.04%
2023/05/0300.00441.5841.75-42,363-0.17%
2023/04/2830.539.664440.6740.80-13.52,253-0.60%
2023/04/272338.984239.9540.20-191,654-1.15%
2023/04/263735.263334.2536.5541,3410.30%
2023/04/25232.4513.433.1133.25-11.4716-1.59%
2023/04/2400.00130.2530.25-1504-0.20%
2023/04/21327.931227.8127.50-9445-2.02%
2023/04/201127.0100.0026.85113872.84%
2023/04/19528.35928.6627.80-4375-1.06%
2023/04/18226.9500.0026.6023000.67%
2023/04/17127.30326.7727.30-2290-0.69%
2023/04/13326.0300.0025.8032701.11%
2023/04/1100.00126.2026.25-1270-0.37%
2023/03/29125.4000.0025.4512720.37%
2023/03/24126.60226.4326.45-1277-0.36%
2023/03/15125.8000.0025.7013350.30%
2023/03/1400.00125.7025.60-1346-0.29%
2023/03/0900.00127.0026.70-1529-0.19%
2023/03/0700.00126.5026.90-1543-0.18%
2023/03/0300.00126.0026.00-1537-0.19%
2023/03/02225.5500.0025.5025320.38%
2023/02/24226.35126.7026.6515190.19%
2023/02/22226.68126.7526.9015190.19%
2023/02/2100.00127.5027.45-1520-0.19%
2023/02/20127.1000.0027.3515210.19%
2023/02/17126.9000.0026.8515230.19%
2023/02/1600.00127.2526.70-1531-0.19%
2023/02/0900.00226.6026.65-2550-0.36%
2023/02/0100.00125.6525.75-1550-0.18%
2023/01/3000.00224.9025.00-2552-0.36%
2023/01/16224.2000.0024.2525600.36%
2023/01/1000.00125.7525.00-1573-0.17%
2023/01/03124.5000.0024.7516190.16%
2022/12/29124.4000.0024.6016210.16%
2022/12/28125.0500.0025.0016250.16%
2022/12/2000.001.126.2825.75-1.1685-0.16%
2022/12/19126.9000.0026.8516920.14%
2022/12/1300.00128.0527.95-1704-0.14%
2022/12/12127.6000.0027.2017020.14%
2022/12/0900.00128.6528.00-1705-0.14%
2022/12/071.127.671.128.2628.00-0.1690-0.01%
2022/12/06127.6500.0027.7516860.15%
2022/12/05128.7000.0028.7016780.15%
2022/12/021.328.3600.0028.801.36660.19%
2022/12/014.829.58830.5029.40-3.2637-0.50%
2022/11/3000.00128.1528.15-1516-0.19%
2022/11/17525.40525.6025.6006270.00%
2022/11/0900.001024.9124.75-10775-1.29%
2022/11/071124.92225.1524.9098011.12%
2022/11/0200.00124.1523.95-1799-0.13%
2022/10/3100.00023.3023.2008100.00%
2022/10/28222.78123.9522.7518200.12%
2022/10/271823.061823.3523.3508240.00%
2022/10/14124.70124.4524.6001,1560.00%
2022/10/13123.40123.4023.4001,1610.00%
2022/10/11126.4500.0026.3011,1530.09%
2022/09/26627.4700.0026.7561,3260.45%
2022/09/22128.151128.8629.45-101,364-0.73%
2022/09/19528.60128.7028.5541,3700.29%
2022/09/161029.5300.0029.20101,3760.73%
2022/09/1300.00231.0030.25-21,438-0.14%
2022/09/0800.001029.8730.15-101,485-0.67%
2022/09/071029.302129.5629.30-111,510-0.73%
2022/09/061130.36930.6229.7021,5170.13%
2022/09/05330.63130.6530.3521,5220.13%
2022/09/02232.0000.0031.5021,5220.13%
2022/09/01132.45232.6832.40-11,524-0.07%
2022/08/3100.00332.4032.90-31,531-0.20%
2022/08/3000.001931.7232.05-191,560-1.22%
2022/08/29431.3300.0031.3541,5940.25%
2022/08/2600.001033.1533.10-101,713-0.58%
2022/08/2500.001033.2033.05-102,078-0.48%
2022/08/2400.00133.4532.60-12,229-0.04%
2022/08/196233.8300.0033.05622,2462.76%
2022/08/1700.00432.7832.30-42,162-0.18%
2022/08/1500.00132.2532.60-12,173-0.05%
2022/08/10130.80130.9531.0002,1900.00%
2022/08/08130.70130.7030.7002,2600.00%
2022/08/050.530.5500.0030.450.52,2700.02%
2022/08/04429.802029.6029.80-162,297-0.70%
2022/07/29232.03132.2032.2512,3510.04%
2022/07/2800.00131.6531.75-12,363-0.04%
2022/07/272231.66131.5531.70212,3650.89%
2022/07/26131.6500.0031.5512,3760.04%
2022/07/25335.55433.3533.25-12,363-0.04%
2022/07/22833.16635.1535.7522,2710.09%
2022/07/2100.003032.5032.50-302,256-1.33%
2022/07/20832.31831.8931.8502,2750.00%
2022/07/191631.57631.6331.75102,3040.43%
2022/07/182031.4000.0031.30202,4560.81%
2022/07/1400.00131.4531.30-12,514-0.04%
2022/07/12229.2500.0029.0522,7550.07%
2022/07/111432.781331.2831.0012,7950.04%
2022/07/08731.60731.4131.3502,8050.00%
2022/07/0600.001129.9429.80-113,021-0.36%
2022/07/051031.911031.9031.9003,4980.00%
2022/07/04631.08630.9230.9003,7930.00%
2022/07/01230.90331.5030.00-13,885-0.03%
2022/06/30332.7500.0031.7533,9450.08%
2022/06/2400.00134.4534.25-15,056-0.02%
2022/06/23233.55134.0033.7515,3370.02%
2022/06/22333.7000.0033.6035,4470.06%
2022/06/21236.25235.6036.6505,6860.00%
2022/06/20436.35136.4634.9036,1180.05%
2022/06/17137.601237.9337.95-116,597-0.17%
2022/06/16139.4000.0038.5017,0890.01%
2022/06/14341.57141.6541.3527,2210.03%
2022/06/1300.00443.6943.55-47,208-0.06%
2022/06/101044.30143.9043.6597,2050.12%
2022/06/0900.00344.7544.75-37,198-0.04%
2022/06/08445.41246.1044.8027,1890.03%
2022/06/07245.501545.0045.30-137,159-0.18%
2022/06/061744.431444.8245.9037,1280.04%
2022/06/028444.947344.9846.15117,0150.16%
2022/06/0100.00341.1742.70-36,653-0.05%
2022/05/3100.00139.0539.80-16,499-0.02%
2022/05/30439.71440.1839.7006,5030.00%
2022/05/27138.2000.0038.2016,4350.02%
2022/05/26138.80139.1538.0506,4490.00%
2022/05/24238.8500.0038.4026,4760.03%
2022/05/23339.17439.7839.50-16,471-0.02%
2022/05/19337.87338.7039.1506,4910.00%
2022/05/18438.75539.0939.15-16,485-0.02%
2022/05/17237.80238.4038.7006,4840.00%
2022/05/1600.00338.7738.00-36,500-0.05%
2022/05/13137.40137.6037.3506,5010.00%
2022/05/12537.2700.0036.4056,5020.08%
2022/05/111038.17338.1238.0576,4950.11%
2022/05/10139.30338.9539.45-26,536-0.03%
2022/05/09939.4200.0038.8096,6000.14%
2022/05/06240.7000.0040.6026,5960.03%
2022/05/04141.4500.0041.3016,6170.02%
2022/05/03141.55340.9341.60-26,706-0.03%
2022/04/29342.20142.1041.6026,7200.03%
2022/04/27342.18442.3042.00-16,730-0.01%
2022/04/2600.00146.6046.00-16,709-0.01%
2022/04/25847.71747.3347.3016,7100.01%
2022/04/221948.562948.3748.35-106,772-0.15%
2022/04/21747.58447.1447.0036,6950.04%
2022/04/20347.57247.3847.6516,7580.01%
2022/04/191948.681747.6647.3026,7800.03%
2022/04/1800.00246.8847.30-26,678-0.03%
2022/04/15848.21247.0547.0066,7660.09%
2022/04/141848.771648.5548.5027,3940.03%
2022/04/13249.65348.3747.95-17,397-0.01%
2022/04/121249.18449.1349.3087,3420.11%
2022/04/111950.962650.8251.00-77,236-0.10%
2022/04/082649.343449.9949.30-86,819-0.12%
2022/04/07647.52447.6547.0026,7000.03%
2022/04/06149.55149.8049.2506,7390.00%
2022/04/011151.25151.1050.30106,8920.15%
2022/03/311951.5813.151.1550.805.96,7310.09%
2022/03/30349.571649.6150.50-136,382-0.20%
2022/03/2917.150.821750.7350.600.16,2960.00%
2022/03/281549.961449.9149.7516,8800.01%
2022/03/25748.39249.9847.7056,7730.07%
2022/03/24750.521751.0149.20-106,715-0.15%
2022/03/232651.6023.251.5948.702.86,4940.04%
2022/03/221049.172749.9551.10-176,098-0.28%
2022/03/2120.245.652145.5446.50-0.85,639-0.01%
2022/03/1800.00641.7743.20-65,236-0.11%
2022/03/17139.3000.0039.3015,1800.02%
2022/03/1600.00137.4537.85-15,204-0.02%
2022/03/08137.40136.9036.8506,1080.00%
2022/03/07238.0500.0038.1026,5250.03%
2022/03/03341.60340.4540.3007,1080.00%
2022/03/0100.00540.2940.45-57,494-0.07%
2022/02/25139.2000.0039.1018,3650.01%
2022/02/240.239.2000.0039.050.28,6030.00%
2022/02/2300.00540.4740.70-58,677-0.06%
2022/02/22240.1000.0039.8528,7830.02%
2022/02/21341.75741.4541.40-48,922-0.04%
2022/02/18142.35142.3042.3009,1610.00%
2022/02/1700.001242.0242.00-129,430-0.13%
2022/02/16142.40242.3542.20-19,951-0.01%
2022/02/15441.98842.0341.80-410,467-0.04%
2022/02/14441.1300.0040.65411,6670.03%
2022/02/11341.93641.9542.05-313,483-0.02%
2022/02/10243.35144.3042.80114,1380.01%
2022/02/091843.78442.9042.701415,5510.09%
2022/02/08241.83241.9542.05016,0800.00%
2022/02/071540.801641.4741.60-116,338-0.01%
2022/01/25141.2000.0039.45116,7290.01%
2022/01/24539.86340.3041.05216,9870.01%
2022/01/21141.10241.2040.90-117,305-0.01%
2022/01/20142.2500.0042.40117,4890.01%
2022/01/19142.4500.0043.25117,9110.01%
2022/01/18143.20742.8743.10-618,368-0.03%
2022/01/17242.18243.3543.10019,1530.00%
2022/01/14343.38142.8042.85219,8650.01%
2022/01/13745.16645.4144.85121,1480.00%
2022/01/121146.87746.7746.60422,2350.02%
2022/01/11848.43948.3247.40-124,5600.00%
2022/01/103048.981649.1449.201425,1560.06%
2022/01/073251.7618.252.8150.8013.925,8770.05%
2022/01/061148.831148.7148.20026,8810.00%
2022/01/04750.14349.9349.70428,6870.01%
2022/01/03450.38750.7150.60-329,422-0.01%
2021/12/301251.12951.5350.80330,9040.01%
2021/12/291649.22250.4850.701431,1540.04%
2021/12/282051.121850.5749.20231,3850.01%
2021/12/27348.47148.4548.85231,2120.01%
2021/12/24149.1000.0049.40131,2470.00%
2021/12/23150.20149.9549.65031,2310.00%
2021/12/223152.332551.4450.30631,1340.02%
2021/12/21548.751251.0851.20-730,285-0.02%
2021/12/20847.661446.7946.55-630,178-0.02%
2021/12/17246.10246.6846.20030,1710.00%
2021/12/16447.3600.0047.45430,1780.01%
2021/12/15147.1500.0048.40130,2440.00%
2021/12/14649.031448.6947.65-830,407-0.03%
2021/12/13448.23448.5548.30032,7980.00%
2021/12/10149.301049.1849.05-934,102-0.03%
2021/12/091.150.42850.7850.10-6.934,816-0.02%
2021/12/08752.01451.2851.00335,6210.01%
2021/12/07452.055551.2551.10-5136,401-0.14%
2021/12/06451.67451.7052.10036,8310.00%
2021/12/023153.485053.8852.00-1937,821-0.05%
2021/12/011752.651752.4853.40037,7670.00%
2021/11/308152.803752.5951.004438,1160.12%
2021/11/292449.02549.1549.301938,0080.05%
2021/11/261150.6534.151.1750.70-23.138,036-0.06%
2021/11/252454.182154.1152.50338,1130.01%
2021/11/2449.157.257555.5854.10-25.937,863-0.07%
2021/11/23554.941756.3356.70-1237,016-0.03%
2021/11/22251.85251.3051.60036,8490.00%
2021/11/19250.70150.9052.30136,8830.00%
2021/11/18652.881052.0951.60-436,851-0.01%
2021/11/173153.04653.5052.902536,8050.07%
2021/11/161054.191953.0052.20-936,882-0.02%
2021/11/151755.9622.256.5454.50-5.236,855-0.01%
2021/11/1226.255.762154.9356.005.236,4270.01%
2021/11/1110058.814258.2655.005835,9880.16%
2021/11/109556.6765.256.8757.3029.934,9020.09%
2021/11/096350.5711152.4153.70-4833,119-0.14% 大賣/
2021/11/08126.251.566551.9448.8561.232,4490.19% 大買/
2021/11/051950.732650.6551.60-731,015-0.02%
2021/11/041544.492946.8146.95-1430,401-0.05%
2021/11/03343.00342.8342.70030,1210.00%
2021/11/023444.5329.142.2142.604.929,9690.02%
2021/11/011544.741644.9346.00-129,6590.00%
2021/10/291445.628.245.5344.105.829,2880.02%
2021/10/28745.20444.8844.90328,9240.01%
2021/10/272346.482646.2446.35-328,686-0.01%
2021/10/2639.146.992545.7845.0514.128,2200.05%
2021/10/253246.243146.1946.95127,7150.00%
2021/10/224149.343547.7846.00626,8930.02%
2021/10/217048.718548.8948.80-1526,076-0.06%
2021/10/207845.797946.0847.50-124,7050.00%
2021/10/1918645.5317246.2244.151423,5250.06% 大買/大賣/
2021/10/185542.246642.6343.55-1121,131-0.05%
2021/10/153237.594138.1239.60-920,417-0.04%
2021/10/1482.139.726140.0536.0021.119,5250.11%
2021/10/13838.28938.9239.90-117,825-0.01%
2021/10/129735.109834.3336.30-116,891-0.01%
2021/10/084833.884333.2533.00515,8970.03%
2021/10/0772.132.687733.1432.80-4.915,122-0.03%
2021/10/064230.794431.5131.55-213,560-0.01%
2021/10/051428.061628.6428.70-213,123-0.02%
2021/10/0400.00126.1026.10-112,739-0.01%
2021/10/01829.4300.0029.00812,6620.06%
2021/09/29230.4000.0030.55212,5130.02%
2021/09/28130.80131.1531.00012,4830.00%
2021/09/27331.772831.8232.30-2512,444-0.20%
2021/09/2400.00731.6430.40-712,373-0.06%
2021/09/233131.53531.2731.602612,3320.21%
2021/09/22932.28532.0032.40412,2680.03%
2021/09/17531.5016.331.9031.75-11.312,148-0.09%
2021/09/1612835.9612136.0034.45711,9320.06% 大買/大賣/
2021/09/157033.746133.6334.9099,4350.10%
2021/09/141530.8224.230.2231.75-9.28,063-0.11%
2021/09/137227.036727.2928.9057,2760.07%
2021/09/1037.327.173127.3226.306.36,4110.10%
2021/09/093624.664324.6026.25-75,509-0.13%
2021/09/0829.226.393126.3223.90-1.84,993-0.04%
2021/09/074224.773624.9125.5064,3250.14%
2021/09/06725.01425.0425.2033,7560.08%
2021/09/039821.409621.3222.9523,3840.06%
2021/09/021220.25920.4620.9032,6000.12%
2021/09/0100.00419.1619.00-42,281-0.18%
2021/08/312018.742218.8819.35-22,101-0.10%
2021/08/2700.001317.7217.25-131,887-0.69%
2021/08/26917.794618.7118.00-371,855-1.99%
2021/08/255318.2900.0018.00531,8002.94%
2021/08/24218.4000.0017.3521,6880.12%
2021/08/2300.00318.2818.40-31,593-0.19%
2021/08/201019.401518.6018.60-51,471-0.34%
2021/08/191118.53619.3419.4551,1330.44%
2021/08/181116.611317.3817.70-2871-0.23%
2021/08/1700.00316.9816.10-3759-0.40%
2021/08/161317.15617.2917.4576441.09%
2021/08/1200.00314.2514.50-3413-0.73%
2021/08/11315.1000.0014.6033990.75%
2021/07/1200.00316.1015.85-3380-0.79%
2021/06/3000.004.416.1615.95-4.4380-1.15%
2021/06/1700.00214.7014.70-2341-0.59%
2021/06/0800.00114.5014.65-1311-0.32%
2021/06/0300.00214.2514.30-2252-0.79%
2021/06/02214.05614.0314.05-4240-1.67%
2021/05/12011.9000.0011.6001630.00%
2021/05/05112.4000.0012.0511510.66%
2021/05/0300.000.113.0012.85-0.1147-0.09%
2021/04/29513.2200.0013.1551443.46%
2021/04/2600.00113.1013.05-1141-0.71%
2021/04/20113.1500.0013.2011280.78%
2021/04/14312.50312.3512.3001020.00%
2021/04/1300.00112.6012.60-196-1.04%
2021/04/0100.00211.7511.70-280-2.49%
2021/03/3000.000.411.5611.75-0.477-0.52%
2021/03/12110.9000.0010.901651.54%
2021/02/250.111.1500.0010.950.11270.07%
2021/02/0300.00510.7510.75-5136-3.65%
2021/01/2000.00211.0010.90-2138-1.45%
2020/12/28012.0000.0011.1001250.03%
2020/12/22111.3500.0011.3511270.78%
2020/12/1000.00611.2511.20-6124-4.83%
2020/12/01411.15211.1011.1021191.67%
2020/11/301011.60311.2811.3071166.02%
2020/11/050.110.8000.0010.700.11100.05%
2020/07/0600.0089.589.65-869-11.51%
2020/05/1900.0019.029.10-1114-0.87%
2020/05/1819.0800.009.0111140.88%
2020/05/0700.00510.0210.15-5112-4.43%
2020/04/2400.0019.599.24-1119-0.84%
2020/03/1917.4800.007.5311110.90%
2020/03/181.28.3800.008.301.21051.14%
2020/03/1629.2100.009.1821002.00%
2020/03/12110.5000.0010.451921.08%
2020/03/1000.00111.0011.00-189-1.11%
2020/02/20111.3500.0011.401671.48%
2020/02/03111.3500.0011.501541.84%
2019/12/0600.00111.9011.90-162-1.61%
2019/11/1800.001011.8511.85-1065-15.16%
2019/11/1200.00211.7011.70-271-2.78%
2019/10/151.211.5600.0011.501.2711.67%
2019/10/0300.000.112.0012.10-0.159-0.21%
2019/04/19114.2000.0014.1511050.95%
2018/09/06714.4400.0014.5571026.85%
2018/09/05314.5000.0014.4531022.92%
2018/09/04214.4500.0014.7021021.95%
2018/08/210.313.9000.0013.900.31020.24%
2018/08/170.215.3000.0013.850.21080.17%
2018/04/171515.5300.0015.50152416.21%
2018/01/1800.00116.1016.00-1511-0.20%
2018/01/1600.001.116.4816.10-1.1505-0.21%
2018/01/0900.00216.6516.55-2424-0.47%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音