和成 (1810)-元大-高雄券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	20.10	57	20.14	20.10	-55	3,794	-1.45%
2024/05/27	0.1	19.85	51	19.91	20.15	-50.9	3,759	-1.35%
2024/05/24	142	21.16	64.2	21.32	20.35	77.8	3,680	2.11%	大買/
2024/05/23	38	19.87	19.2	20.30	20.65	18.8	3,141	0.60%
2024/05/22	0.3	18.75	0	0.00	18.80	0.3	2,855	0.01%
2024/05/17	0.2	19.03	0	0.00	18.85	0.2	2,848	0.01%
2024/05/15	0	0.00	15	18.85	18.75	-15	2,886	-0.52%
2024/05/14	0.1	19.15	15	19.07	19.10	-14.9	2,876	-0.52%
2024/05/13	1	18.65	20	18.65	18.80	-19	2,851	-0.67%
2024/05/10	0	0.00	21	18.70	18.85	-21	2,846	-0.74%
2024/05/09	51	18.85	0	0.00	18.80	51	2,844	1.79%
2024/05/08	30	18.60	0	0.00	18.50	30	2,839	1.06%
2024/05/06	0	0.00	22.1	18.90	18.70	-22.1	2,811	-0.79%
2024/05/03	3	19.33	10	19.25	19.00	-7	2,787	-0.25%
2024/04/26	20	19.60	22	19.60	19.70	-2	2,719	-0.07%
2024/04/24	20	20.31	25	19.89	19.85	-5	2,670	-0.19%
2024/04/23	6	19.78	3	19.57	19.85	3	2,644	0.11%
2024/04/22	0	0.00	4	19.20	19.00	-4	2,627	-0.15%
2024/04/19	1.4	19.94	0	0.00	19.95	1.4	2,584	0.05%
2024/04/18	40	21.26	76.1	21.21	21.00	-36.1	2,425	-1.49%
2024/04/17	65	21.72	56.2	22.05	21.75	8.8	2,195	0.40%
2024/04/16	110	20.70	15	20.87	20.90	95	1,445	6.57%	大買/
2024/04/15	20	18.40	0	0.00	19.00	20	1,050	1.90%
2024/04/02	1	17.40	0	0.00	17.40	1	937	0.11%
2024/03/29	25	17.40	0	0.00	17.40	25	937	2.67%
2024/03/28	0	0.00	10	17.85	17.90	-10	930	-1.07%
2024/03/25	0	0.00	1	17.10	17.10	-1	853	-0.12%
2024/03/22	0	0.00	0.1	16.40	16.80	-0.1	848	-0.01%
2024/03/21	10	16.30	0	0.00	16.20	10	847	1.18%
2024/03/20	0	0.00	20	16.18	16.10	-20	861	-2.32%
2024/03/19	0	0.00	40	16.48	16.35	-40	851	-4.70%
2024/03/15	0	0.00	10	16.30	16.65	-10	863	-1.16%
2024/03/14	0	0.00	1	16.60	16.45	-1	854	-0.12%
2024/03/12	20	17.65	0	0.00	17.55	20	846	2.36%
2024/03/11	0	0.00	1	17.10	17.35	-1	840	-0.12%
2024/03/08	0	0.00	20	16.90	16.95	-20	840	-2.38%
2024/03/05	1	17.80	0	0.00	17.65	1	848	0.12%
2024/03/01	0	0.00	30	17.70	17.70	-30	844	-3.55%
2024/02/27	0	0.00	25	17.66	17.70	-25	892	-2.80%
2024/02/26	50	17.80	2	17.90	17.90	48	887	5.41%
2024/02/23	0	0.00	20	17.55	17.50	-20	870	-2.30%
2024/02/22	70	17.77	0	0.00	17.80	70	874	8.01%
2024/02/21	10	17.65	0	0.00	17.60	10	868	1.15%
2024/02/20	5	17.80	12	17.50	17.55	-7	871	-0.80%
2024/02/19	14	17.80	13	17.80	17.80	1	870	0.11%
2024/02/16	11	17.12	0	0.00	17.10	11	842	1.31%
2024/02/05	0	0.00	30	16.80	16.85	-30	809	-3.71%
2024/02/02	0	0.00	35	17.06	17.00	-35	810	-4.32%
2024/01/31	0	0.00	25	16.90	17.10	-25	835	-2.99%
2024/01/30	10	17.10	0	0.00	17.05	10	846	1.18%
2024/01/29	30	17.25	0	0.00	17.20	30	856	3.50%
2024/01/24	0	0.00	10	17.25	17.30	-10	858	-1.16%
2024/01/23	10	17.15	0	0.00	17.10	10	847	1.18%
2024/01/17	0	0.00	1	16.75	16.80	-1	854	-0.12%
2024/01/16	0.1	17.50	0	0.00	17.20	0.1	834	0.01%
2024/01/15	3	18.20	2	18.10	17.90	1	812	0.12%
2024/01/12	0.1	17.80	0	0.00	17.55	0.1	783	0.01%
2024/01/10	0	0.00	10	17.75	17.45	-10	778	-1.28%
2024/01/09	10	18.15	2	18.05	17.70	8	743	1.08%
2024/01/08	0	0.00	20	18.40	18.15	-20	736	-2.72%
2024/01/05	10	18.15	0	0.00	18.10	10	739	1.35%
2024/01/04	0.1	18.00	0	0.00	18.05	0.1	752	0.01%
2024/01/03	50	18.16	0	0.00	18.00	50	788	6.34%
2024/01/02	10	18.20	0	0.00	18.15	10	783	1.28%
2023/12/25	0	0.00	5	18.50	18.40	-5	772	-0.65%
2023/12/21	2	18.65	0	0.00	18.50	2	782	0.26%
2023/12/20	5	18.22	0	0.00	18.50	5	790	0.63%
2023/12/15	0	0.00	10	18.35	18.30	-10	794	-1.26%
2023/11/27	1	18.75	0.3	18.81	18.40	0.7	1,223	0.06%
2023/11/24	0.6	19.33	0	0.00	18.80	0.6	1,256	0.05%
2023/11/15	0	0.00	1	18.40	18.35	-1	1,633	-0.06%
2023/11/08	0	0.00	2	18.70	18.65	-2	1,697	-0.12%
2023/11/07	0	0.00	0.4	18.55	18.90	-0.4	1,684	-0.02%
2023/11/06	0.4	18.70	0	0.00	18.75	0.4	1,691	0.02%
2023/10/31	0	0.00	2	18.23	17.75	-2	1,725	-0.12%
2023/10/30	0	0.00	1	18.10	18.15	-1	1,756	-0.06%
2023/10/26	1	17.95	0	0.00	17.95	1	1,813	0.06%
2023/10/19	0.1	18.05	2	17.80	17.80	-1.9	1,900	-0.10%
2023/10/17	3	18.10	0	0.00	18.20	3	1,944	0.15%
2023/10/16	2	18.60	0	0.00	18.40	2	1,961	0.10%
2023/10/12	0	0.00	1	18.85	18.95	-1	2,026	-0.05%
2023/10/11	4.1	19.21	0	0.00	19.20	4.1	2,033	0.20%
2023/10/04	0	0.00	25	18.95	18.95	-25	2,108	-1.19%
2023/09/25	0	0.00	5	19.90	19.90	-5	2,271	-0.22%
2023/09/21	4	19.75	0	0.00	19.75	4	2,316	0.17%
2023/09/11	17	22.06	21	21.64	21.60	-4	3,065	-0.13%
2023/09/08	33	21.54	32	21.55	21.55	1	3,032	0.03%
2023/09/05	1	21.45	1	21.40	21.50	0	3,098	0.00%
2023/09/01	17	21.72	10	21.76	21.75	7	3,149	0.22%
2023/08/31	3	21.32	0	0.00	21.25	3	3,199	0.09%
2023/08/29	7	20.92	7	20.43	20.60	0	3,339	0.00%
2023/08/28	3	20.82	3	20.77	21.65	0	3,215	0.00%
2023/08/25	0	0.00	3	19.70	19.70	-3	3,074	-0.10%
2023/08/23	2	19.88	2	19.95	19.45	0	3,076	0.00%
2023/08/22	1	19.25	0	0.00	19.30	1	3,075	0.03%
2023/08/14	1	19.45	1	19.50	19.45	0	3,499	0.00%
2023/08/11	2	20.10	7	20.40	20.10	-5	3,612	-0.14%
2023/08/10	3	20.20	0	0.00	20.10	3	3,631	0.08%
2023/08/07	23	21.29	0	0.00	21.25	23	3,859	0.60%
2023/08/04	0.1	21.15	0	0.00	21.30	0.1	3,984	0.00%
2023/08/02	10	21.15	0	0.00	21.20	10	4,096	0.24%
2023/08/01	1	21.70	1	21.90	21.30	0	4,220	0.00%
2023/07/31	0.3	21.55	1	21.40	21.35	-0.7	4,247	-0.02%
2023/07/27	1	21.20	1	21.10	21.30	0	4,313	0.00%
2023/07/26	1	21.25	0	0.00	21.00	1	4,348	0.02%
2023/07/20	1	21.60	0	0.00	22.15	1	4,614	0.02%
2023/07/18	3	21.27	5	21.25	21.25	-2	4,831	-0.04%
2023/07/17	0	0.00	1	21.80	21.90	-1	5,591	-0.02%
2023/07/14	0	0.00	5	22.30	22.15	-5	6,436	-0.08%
2023/07/13	0	0.00	3	22.30	22.20	-3	6,752	-0.04%
2023/07/12	2	22.75	3	23.15	22.80	-1	6,958	-0.01%
2023/07/11	5	23.40	0	0.00	23.40	5	7,134	0.07%
2023/07/07	0	0.00	10	23.68	23.45	-10	7,612	-0.13%
2023/07/06	10	24.13	6	23.89	23.80	4	7,605	0.05%
2023/07/05	5	24.15	4	23.95	23.90	1	7,638	0.01%
2023/07/04	6	23.91	0	0.00	23.85	6	7,674	0.08%
2023/06/28	1	24.20	1	24.45	23.95	0	7,620	0.00%
2023/06/27	2	23.75	0	0.00	23.65	2	7,638	0.03%
2023/06/26	0	0.00	8	23.84	24.15	-8	7,813	-0.10%
2023/06/21	0	0.00	0.5	24.60	24.50	-0.5	7,844	-0.01%
2023/06/20	0	0.00	67	24.74	25.00	-67	7,823	-0.86%
2023/06/19	22.5	25.60	20	25.87	25.55	2.5	7,690	0.03%
2023/06/16	25	25.21	40	25.09	24.50	-15	7,418	-0.20%
2023/06/14	14	23.50	3	23.70	23.50	11	7,146	0.15%
2023/06/13	0	0.00	1	24.15	23.95	-1	7,153	-0.01%
2023/06/09	23	23.82	1	23.80	23.80	22	7,111	0.31%
2023/06/08	2	24.00	5	23.87	24.05	-3	7,114	-0.04%
2023/06/07	4	24.30	3	24.23	24.25	1	7,164	0.01%
2023/06/06	20	24.28	10	24.35	24.10	10	7,166	0.14%
2023/06/05	5	25.27	17	24.61	25.05	-12	7,125	-0.17%
2023/06/02	5	23.40	0	0.00	23.35	5	6,928	0.07%
2023/06/01	0	0.00	2	23.48	23.60	-2	7,005	-0.03%
2023/05/31	1	23.45	0	0.00	23.45	1	7,085	0.01%
2023/05/30	2	23.40	0	0.00	23.25	2	7,087	0.03%
2023/05/29	1	23.65	11	23.80	23.65	-10	7,096	-0.14%
2023/05/26	4	23.35	82	23.23	23.20	-78	7,126	-1.09%
2023/05/24	11	24.75	10	24.66	24.60	1	7,428	0.01%
2023/05/23	7	24.26	5	24.20	24.50	2	7,584	0.03%
2023/05/22	0	0.00	2	23.80	24.05	-2	7,605	-0.03%
2023/05/19	6	23.54	80	23.47	23.25	-74	7,708	-0.96%
2023/05/18	9	23.48	1	23.35	23.30	8	7,672	0.10%
2023/05/17	86	24.10	10	23.00	24.00	76	7,640	0.99%
2023/05/16	1	23.45	11	23.26	23.20	-10	7,584	-0.13%
2023/05/15	7	23.19	11	23.29	23.25	-4	7,748	-0.05%
2023/05/12	20	24.45	103	23.68	23.75	-83	8,238	-1.01%	大賣/
2023/05/11	20	24.45	103	23.68	23.50	-83	8,319	-1.00%	大賣/
2023/05/10	44	25.79	41	25.60	25.60	3	8,203	0.04%
2023/05/09	12	25.62	45	25.40	25.20	-33	8,140	-0.41%
2023/05/08	21	26.07	5	26.10	26.00	16	8,070	0.20%
2023/05/05	11	27.10	42.2	27.78	26.95	-31.2	7,974	-0.39%
2023/05/04	28	27.75	50	27.81	27.95	-22	8,130	-0.27%
2023/05/03	1	28.00	8	27.94	28.00	-7	8,410	-0.08%
2023/05/02	29	27.62	1	27.55	27.50	28	8,385	0.33%
2023/04/28	13	27.83	15	27.89	27.85	-2	8,408	-0.02%
2023/04/27	12	28.20	16	27.97	28.30	-4	8,357	-0.05%
2023/04/26	3	27.03	3	26.73	26.95	0	8,285	0.00%
2023/04/25	11	26.65	13	27.03	26.95	-2	8,274	-0.02%
2023/04/24	20	26.29	2	26.68	26.85	18	8,239	0.22%
2023/04/21	20.2	25.90	3	25.92	25.45	17.2	8,249	0.21%
2023/04/20	46	28.36	70.9	28.36	27.10	-24.9	8,126	-0.31%
2023/04/19	218.4	28.47	113	28.58	27.80	105.4	7,398	1.42%	大買/大賣/鉅額交易
2023/04/18	83	27.47	34	27.52	27.70	49	6,568	0.75%
2023/04/17	24	24.78	18	24.80	25.20	6	6,327	0.09%
2023/04/14	87	22.93	22	22.88	22.95	65	6,122	1.06%
2023/04/13	72	20.48	108	19.89	20.90	-36	6,082	-0.59%	大賣/
2023/04/12	0	0.00	1.5	18.97	19.00	-1.5	5,893	-0.03%
2023/04/11	2	18.65	0	0.00	18.60	2	5,889	0.03%
2023/04/10	1	18.75	0	0.00	18.80	1	6,026	0.02%
2023/04/07	15	18.79	15	18.93	18.75	0	6,306	0.00%
2023/04/06	0	0.00	1	18.50	18.55	-1	6,525	-0.02%
2023/03/31	1	18.05	4	18.14	18.05	-3	6,581	-0.05%
2023/03/30	5	18.10	0	0.00	18.15	5	6,728	0.07%
2023/03/29	25	18.21	0	0.00	18.20	25	7,074	0.35%
2023/03/28	21	18.62	11	18.40	18.40	10	7,402	0.14%
2023/03/27	56.2	18.89	3	18.90	19.00	53.2	7,692	0.69%
2023/03/24	7	17.95	11	17.90	17.90	-4	9,060	-0.04%
2023/03/23	5	17.90	11	17.75	18.00	-6	9,370	-0.06%
2023/03/22	1	17.55	0	0.00	17.60	1	9,426	0.01%
2023/03/20	0	0.00	1	17.75	17.75	-1	9,546	-0.01%
2023/03/16	3	17.35	0	0.00	17.30	3	9,670	0.03%
2023/03/14	2	18.10	2	18.25	17.95	0	9,804	0.00%
2023/03/13	0	0.00	3	18.08	18.05	-3	9,878	-0.03%
2023/03/10	5	18.30	11	18.48	18.20	-6	9,949	-0.06%
2023/03/09	3	19.40	60	19.43	19.15	-57	9,959	-0.57%
2023/03/08	50	19.50	32	19.46	19.50	18	10,085	0.18%
2023/03/07	4	19.56	1	19.70	19.40	3	10,293	0.03%
2023/03/06	0	0.00	10	19.85	19.65	-10	11,295	-0.09%
2023/03/03	10	19.85	33	19.79	19.50	-23	12,572	-0.18%
2023/03/02	0	0.00	1	19.30	19.45	-1	13,570	-0.01%
2023/03/01	3	19.08	1	19.15	19.10	2	13,676	0.01%
2023/02/24	5	19.27	12	19.33	19.15	-7	13,861	-0.05%
2023/02/23	133.5	19.87	81	19.61	19.60	52.5	13,944	0.38%	大買/
2023/02/22	99.3	19.62	66	19.68	19.85	33.3	13,896	0.24%
2023/02/21	15.5	19.87	22	19.75	19.40	-6.5	13,698	-0.05%
2023/02/20	7	19.20	12	19.20	19.30	-5	13,433	-0.04%
2023/02/17	16	19.21	11	19.15	19.05	5	13,352	0.04%
2023/02/16	10	18.76	4	18.75	18.75	6	13,184	0.05%
2023/02/15	4	18.76	3	18.95	18.65	1	13,158	0.01%
2023/02/14	14	18.68	18	18.83	18.65	-4	13,140	-0.03%
2023/02/13	72	19.22	66	19.19	19.00	6	13,110	0.05%
2023/02/10	28	19.50	62	19.79	19.65	-34	13,056	-0.26%
2023/02/09	0	0.00	9	18.98	18.65	-9	12,600	-0.07%
2023/02/08	12	18.38	2	18.40	18.35	10	12,507	0.08%
2023/02/07	1	18.55	0	0.00	18.55	1	12,459	0.01%
2023/02/06	3	18.63	3	18.65	18.60	0	12,422	0.00%
2023/02/03	2	18.73	7	18.66	18.75	-5	12,368	-0.04%
2023/02/02	34	19.23	14	19.14	19.00	20	12,302	0.16%
2023/02/01	40	18.90	4	19.08	19.70	36	12,087	0.30%
2023/01/31	2	18.05	5	18.00	18.05	-3	11,769	-0.03%
2023/01/30	1	17.95	0	0.00	17.85	1	11,732	0.01%
2023/01/13	3	17.25	4	17.30	17.25	-1	11,563	-0.01%
2023/01/12	3	17.30	3	17.25	17.25	0	11,522	0.00%
2023/01/11	0	0.00	3	17.78	17.65	-3	11,472	-0.03%
2023/01/10	0	0.00	10	17.85	17.55	-10	11,383	-0.09%
2023/01/09	0	0.00	21	18.06	18.00	-21	11,324	-0.19%
2023/01/06	1	18.35	0	0.00	18.10	1	11,263	0.01%
2023/01/05	5	18.50	5	18.15	18.15	0	11,221	0.00%
2023/01/04	7	18.50	3	18.47	18.45	4	11,130	0.04%
2023/01/03	15	18.45	13	18.68	18.60	2	11,087	0.02%
2022/12/30	16	18.83	40	18.92	18.50	-24	10,917	-0.22%
2022/12/29	3	17.88	1	18.20	18.35	2	10,673	0.02%
2022/12/28	35	18.95	30	18.27	18.20	5	10,605	0.05%
2022/12/27	20	19.23	12	19.42	19.00	8	10,465	0.08%
2022/12/26	19	18.38	16	18.40	19.10	3	10,128	0.03%
2022/12/23	53	17.96	31	18.00	18.00	22	9,852	0.22%
2022/12/22	17	17.80	15	18.05	17.90	2	9,727	0.02%
2022/12/21	29	17.99	22	18.04	17.80	7	9,566	0.07%
2022/12/20	35	18.62	44	17.97	18.10	-9	9,209	-0.10%
2022/12/19	66	20.31	39	19.49	19.30	27	8,864	0.30%
2022/12/16	95	22.45	69	22.57	21.30	26	8,502	0.31%
2022/12/15	9	20.92	19	21.97	22.10	-10	6,921	-0.14%
2022/12/14	0	0.00	2	19.80	20.10	-2	6,538	-0.03%
2022/12/13	2	19.25	1	19.25	19.30	1	6,464	0.02%
2022/12/12	2	19.25	0	0.00	19.30	2	6,420	0.03%
2022/12/09	1	20.80	5	20.87	20.65	-4	6,328	-0.06%
2022/12/08	4	21.05	2	20.58	21.30	2	6,269	0.03%
2022/12/07	8	20.15	2	20.20	20.50	6	6,178	0.10%
2022/12/06	1	21.30	7	20.92	20.55	-6	6,082	-0.10%
2022/12/05	1	20.10	1	20.55	20.20	0	5,976	0.00%
2022/12/02	21	20.48	1	20.85	20.05	20	5,875	0.34%
2022/12/01	1	20.80	12	20.60	20.75	-11	5,764	-0.19%
2022/11/30	9	20.91	57	20.92	20.60	-48	5,660	-0.85%
2022/11/29	27	22.22	26.7	22.57	21.30	0.3	5,489	0.00%
2022/11/28	113	19.26	60	19.90	21.60	53	5,200	1.02%	大買/
2022/11/25	19	18.93	19.6	19.53	19.65	-0.6	4,141	-0.02%
2022/11/24	34.1	17.87	11	17.71	18.35	23.1	2,753	0.84%
2022/11/23	2	16.65	0	16.70	16.70	2	1,631	0.12%
2022/11/22	13	15.20	2.8	15.18	15.20	10.2	1,502	0.68%
2022/11/21	2	12.85	20	13.80	13.85	-18	1,288	-1.40%
2022/11/18	1	12.80	43	13.30	12.85	-42	1,148	-3.66%
2022/11/16	1	12.20	0	0.00	12.25	1	999	0.10%
2022/11/15	1	12.45	0	0.00	12.55	1	999	0.10%
2022/11/10	0	0.00	0.4	13.10	12.95	-0.4	971	-0.04%
2022/11/09	0	0.00	30	12.97	12.90	-30	987	-3.04%
2022/11/07	0	0.00	5	12.96	13.20	-5	830	-0.60%
2022/11/04	1	11.85	0	0.00	12.00	1	731	0.14%
2022/11/02	6	11.00	0	0.00	11.10	6	692	0.87%
2022/10/26	0.2	10.65	0	0.00	10.55	0.2	667	0.03%
2022/10/24	4	10.60	0	0.00	10.50	4	672	0.59%
2022/10/21	0.4	10.40	0	0.00	10.30	0.4	668	0.05%
2022/10/11	14	10.10	0	0.00	10.20	14	663	2.11%
2022/09/30	0.1	10.15	0	0.00	10.10	0.1	613	0.02%
2022/09/27	20	10.00	0	0.00	10.05	20	592	3.38%
2022/09/23	0	0.00	4	10.30	10.30	-4	559	-0.72%
2022/09/22	0	0.00	1	10.30	10.35	-1	556	-0.18%
2022/09/21	0	0.00	10	10.53	10.50	-10	551	-1.81%
2022/09/20	0	0.00	6	10.55	10.60	-6	545	-1.10%
2022/09/16	0.1	10.70	0	0.00	10.70	0.1	550	0.02%
2022/09/12	0	0.00	1	10.70	10.70	-1	571	-0.17%
2022/09/07	0	0.00	19	10.35	10.35	-19	568	-3.34%
2022/09/06	0	0.00	29	10.66	10.65	-29	553	-5.24%
2022/09/05	1	10.80	0	0.00	10.85	1	552	0.18%
2022/09/01	0	0.00	19	10.81	10.85	-19	556	-3.41%
2022/08/30	0	0.00	5	10.90	10.95	-5	543	-0.92%
2022/08/24	5	11.45	0	0.00	11.30	5	513	0.97%
2022/08/18	2	11.25	0	0.00	11.25	2	507	0.39%
2022/08/16	1	11.25	0	0.00	11.30	1	498	0.20%
2022/08/08	21	10.72	0	0.00	10.70	21	463	4.53%
2022/08/04	15	10.92	0	0.00	10.95	15	437	3.43%
2022/08/01	5	11.40	0	0.00	11.60	5	515	0.97%
2022/07/28	0	0.00	51	11.20	11.30	-51	511	-9.98%
2022/07/27	3	11.17	0	0.00	11.25	3	512	0.59%
2022/07/22	7	11.31	0	0.00	11.35	7	509	1.37%
2022/07/15	0	0.00	5	11.05	11.10	-5	553	-0.90%
2022/07/13	30	11.30	0	0.00	11.35	30	561	5.34%
2022/07/12	0	0.00	21	11.16	11.15	-21	568	-3.70%
2022/07/08	0	0.00	8	11.50	11.40	-8	639	-1.25%
2022/07/06	0	0.00	8	11.61	11.30	-8	692	-1.15%
2022/07/05	0	0.00	5	11.65	11.70	-5	707	-0.71%
2022/07/04	0	0.00	10	11.15	11.40	-10	710	-1.41%
2022/07/01	0	0.00	5	11.56	11.15	-5	726	-0.69%
2022/06/30	0	0.00	6	11.60	11.55	-6	730	-0.82%
2022/06/22	20	11.63	15	11.80	11.55	5	860	0.58%
2022/06/21	0	0.00	5	11.75	11.80	-5	892	-0.56%
2022/06/20	10	11.50	10	11.55	11.45	0	909	0.00%
2022/06/17	0	0.00	14	11.90	11.90	-14	913	-1.53%
2022/06/06	4	12.60	0	0.00	12.65	4	1,077	0.37%
2022/06/02	10	12.70	0	0.00	12.70	10	1,090	0.92%
2022/05/27	10	12.85	0	0.00	12.80	10	1,135	0.88%
2022/05/17	0	0.00	1	12.65	12.60	-1	1,217	-0.08%
2022/05/12	0	0.00	4	12.40	12.35	-4	1,247	-0.32%
2022/05/11	51	12.49	0	0.00	12.40	51	1,236	4.12%
2022/04/27	3	13.60	3	13.65	13.70	0	1,311	0.00%
2022/04/18	2	14.65	0	0.00	14.65	2	1,430	0.14%
2022/04/14	6	15.34	0	0.00	15.05	6	1,435	0.42%
2022/04/13	15	15.75	0	0.00	15.65	15	1,406	1.07%
2022/04/11	35	15.66	5	15.66	15.65	30	1,413	2.12%
2022/04/01	10	16.23	0	0.00	16.20	10	1,530	0.65%
2022/03/31	30	16.50	30	16.35	16.40	0	1,541	0.00%
2022/03/30	20	16.74	0	0.00	16.85	20	1,562	1.28%
2022/03/29	0	0.00	26	17.01	17.00	-26	1,600	-1.62%
2022/03/28	23	16.42	0	0.00	16.45	23	1,671	1.38%
2022/03/25	11	16.80	0	0.00	16.70	11	1,719	0.64%
2022/03/23	0	0.00	1	17.20	16.85	-1	1,876	-0.05%
2022/03/21	0	0.00	15	16.45	16.55	-15	1,984	-0.76%
2022/03/16	10	15.58	11	15.89	15.85	-1	2,143	-0.05%
2022/03/15	6	15.91	0	0.00	15.85	6	2,150	0.28%
2022/03/14	0	0.00	30	15.90	15.85	-30	2,157	-1.39%
2022/03/07	15	14.67	0	0.00	14.65	15	2,246	0.67%
2022/03/04	5	15.04	0	0.00	15.00	5	2,245	0.22%
2022/02/24	2	14.90	0	0.00	14.75	2	2,480	0.08%
2022/02/23	3	15.15	0	0.00	15.25	3	2,545	0.12%
2022/02/18	0	0.00	5	14.90	14.95	-5	2,908	-0.17%
2022/02/14	3	14.90	0	0.00	15.00	3	3,238	0.09%
2022/02/11	1	15.50	0	0.00	15.50	1	3,439	0.03%
2022/02/08	0	0.00	1	15.60	15.70	-1	3,487	-0.03%
2022/02/07	1	15.05	0	0.00	15.20	1	3,499	0.03%
2022/01/24	2	15.05	0	0.00	15.15	2	3,517	0.06%
2022/01/21	1	15.40	0	0.00	15.35	1	3,504	0.03%
2022/01/20	5	15.70	0	0.00	15.70	5	3,495	0.14%
2022/01/19	3	15.85	0	0.00	15.70	3	3,506	0.09%
2022/01/18	6	15.97	0	0.00	15.95	6	3,506	0.17%
2022/01/14	6	15.92	0	0.00	15.90	6	3,510	0.17%
2022/01/10	1	16.95	0	0.00	17.00	1	3,487	0.03%
2022/01/05	7	16.90	0	0.00	16.80	7	3,581	0.20%
2022/01/03	0	0.00	4	17.30	17.25	-4	3,654	-0.11%
2021/12/29	0	0.00	2	17.90	17.90	-2	3,653	-0.05%
2021/12/24	0	0.00	1	17.75	17.80	-1	3,722	-0.03%
2021/12/22	3	17.93	1	17.40	17.45	2	3,729	0.05%
2021/12/20	5	17.39	5	17.89	17.35	0	3,728	0.00%
2021/12/16	5	17.18	0	0.00	17.20	5	3,586	0.14%
2021/12/15	0	0.00	5	17.10	17.40	-5	3,580	-0.14%
2021/12/14	5	16.90	77	16.95	17.10	-72	3,502	-2.06%
2021/12/13	87	17.44	35	16.85	17.50	52	3,445	1.51%
2021/12/08	20	16.34	0	0.00	16.30	20	3,303	0.61%
2021/12/07	5	16.40	0	0.00	16.80	5	3,269	0.15%
2021/12/06	5	16.20	2	16.50	16.35	3	3,230	0.09%
2021/12/01	0	0.00	1	15.75	16.35	-1	3,095	-0.03%
2021/11/26	1	16.10	13	16.10	15.70	-12	3,019	-0.40%
2021/11/24	20	16.50	0	0.00	16.35	20	2,922	0.68%
2021/11/23	4	16.98	1	17.10	16.25	3	2,876	0.10%
2021/11/22	0	0.00	3	16.53	17.40	-3	2,769	-0.11%
2021/11/19	2	17.25	5	17.07	16.60	-3	2,689	-0.11%
2021/11/18	1	16.45	4	16.70	16.75	-3	2,588	-0.12%
2021/11/17	10	16.15	19	15.83	16.75	-9	2,477	-0.36%
2021/11/16	8	15.47	1	15.20	15.25	7	2,292	0.31%
2021/11/15	12	14.43	0	0.00	14.45	12	2,200	0.55%
2021/11/12	5	14.82	20	14.95	14.70	-15	2,164	-0.69%
2021/11/10	20	15.51	0	0.00	15.60	20	1,958	1.02%
2021/11/05	0	0.00	1	14.35	14.35	-1	1,680	-0.06%
2021/11/04	1	14.75	0	0.00	14.65	1	1,671	0.06%
2021/11/02	0	0.00	3	14.70	13.90	-3	1,640	-0.18%
2021/10/28	0	0.00	0.5	14.10	14.20	-0.5	1,546	-0.04%
2021/10/25	0	0.00	3	13.03	13.15	-3	1,487	-0.20%
2021/10/18	0	0.00	2	12.60	12.70	-2	1,434	-0.14%
2021/10/13	0	0.00	1	14.00	13.50	-1	1,334	-0.07%
2021/10/12	2	14.30	0	0.00	14.85	2	1,257	0.16%
2021/10/04	1	14.30	2	14.43	13.70	-1	1,109	-0.09%
2021/10/01	0	0.00	1	13.20	13.25	-1	1,036	-0.10%
2021/09/30	10	13.95	2	14.10	13.95	8	1,016	0.79%
2021/09/29	0	0.00	1	14.05	14.05	-1	1,092	-0.09%
2021/09/28	0	0.00	18	14.01	13.90	-18	1,036	-1.74%
2021/09/27	0	0.00	3	13.50	13.60	-3	987	-0.30%
2021/09/24	2	13.10	5	13.20	13.10	-3	1,198	-0.25%
2021/09/23	3	12.60	0	0.00	12.70	3	1,280	0.23%
2021/09/22	0	0.00	112	12.58	12.50	-112	1,275	-8.78%	大賣/鉅額交易
2021/09/15	2	11.90	0	0.00	12.05	2	1,294	0.15%
2021/09/13	3	12.00	0	0.00	12.00	3	1,317	0.23%
2021/09/08	3	11.38	0	0.00	11.35	3	1,342	0.22%
2021/09/07	1	11.45	0	0.00	11.45	1	1,355	0.07%
2021/09/06	1	11.50	0	0.00	11.40	1	1,365	0.07%
2021/09/01	0	0.00	12	11.62	11.60	-12	1,420	-0.84%
2021/08/31	0	0.00	1	11.40	11.50	-1	1,428	-0.07%
2021/08/30	0	0.00	43	11.48	11.50	-43	1,465	-2.93%
2021/08/27	5	11.65	20	11.55	11.50	-15	1,566	-0.96%
2021/08/19	77	10.51	0	0.00	10.45	77	1,727	4.46%
2021/08/18	10	10.75	80	10.45	10.80	-70	1,738	-4.03%
2021/08/16	30	10.42	0	0.00	10.45	30	2,474	1.21%
2021/08/13	10	11.10	0	0.00	10.95	10	2,492	0.40%
2021/08/12	0	0.00	1	11.30	11.15	-1	2,494	-0.04%
2021/08/11	5	11.35	0	0.00	11.40	5	2,508	0.20%
2021/08/10	5	11.50	0	0.00	11.45	5	2,529	0.20%
2021/08/09	0	0.00	33	11.79	11.75	-33	2,599	-1.27%
2021/08/05	1	11.80	0	0.00	11.75	1	2,701	0.04%
2021/08/04	0	0.00	1	11.75	11.80	-1	2,759	-0.04%
2021/08/02	11	11.50	0	0.00	11.65	11	2,958	0.37%
2021/07/29	9	11.50	0	0.00	11.75	9	3,228	0.28%
2021/07/28	76	11.47	0	0.00	11.50	76	3,279	2.32%
2021/07/27	20	11.70	2	11.70	11.70	18	3,366	0.53%
2021/07/26	1	12.00	0	0.00	11.95	1	3,443	0.03%
2021/07/22	5	11.50	0	0.00	11.55	5	4,014	0.12%
2021/07/16	0	0.00	6	12.05	12.10	-6	4,309	-0.14%
2021/07/14	13	11.71	0	0.00	11.90	13	4,485	0.29%
2021/07/13	25	12.14	17	12.35	11.90	8	4,592	0.17%
2021/07/06	45	12.71	66	12.77	12.50	-21	4,806	-0.44%
2021/07/05	10	12.05	0	0.00	12.15	10	4,735	0.21%
2021/07/02	2	12.40	1	12.30	12.20	1	4,744	0.02%
2021/07/01	25	12.81	5	13.40	12.35	20	4,905	0.41%
2021/06/30	24	13.18	70	13.21	13.35	-46	4,727	-0.97%
2021/06/28	1	12.30	2	12.40	12.40	-1	4,656	-0.02%
2021/06/25	15	12.25	1	12.20	12.20	14	4,671	0.30%
2021/06/21	29	11.30	0	0.00	11.25	29	4,749	0.61%
2021/06/10	10	11.45	0	0.00	11.70	10	4,786	0.21%
2021/06/09	0	0.00	1	11.75	11.65	-1	4,785	-0.02%
2021/06/07	10	11.50	5	12.00	11.90	5	4,908	0.10%
2021/06/04	1	12.10	0	0.00	11.90	1	4,882	0.02%
2021/05/28	0	0.00	50	11.54	11.30	-50	4,684	-1.07%
2021/05/26	1	11.25	5	11.25	11.25	-4	4,671	-0.09%
2021/05/25	47	11.16	5	11.20	11.30	42	4,664	0.90%
2021/05/24	17	11.31	2	11.50	11.50	15	4,615	0.32%
2021/05/13	0	0.00	2	11.20	11.00	-2	3,761	-0.05%
2021/05/12	0	0.00	1	12.15	11.65	-1	3,687	-0.03%
2021/05/11	3	13.00	0	0.00	12.90	3	3,631	0.08%
2021/05/07	0	0.00	2	12.90	12.70	-2	3,437	-0.06%
2021/05/06	4	13.10	3	13.02	12.60	1	3,393	0.03%
2021/05/04	5	11.95	8	12.03	12.00	-3	3,115	-0.10%
2021/05/03	7	13.33	5	13.32	12.90	2	3,022	0.07%
2021/04/29	11	14.70	11	14.59	13.80	0	2,943	0.00%
2021/04/28	2	14.00	3	14.30	14.65	-1	2,655	-0.04%
2021/04/26	0	0.00	1	13.70	13.35	-1	2,316	-0.04%
2021/04/22	2	14.10	2	14.05	13.20	0	2,182	0.00%
2021/04/21	10	13.99	1	13.85	13.80	9	2,093	0.43%
2021/04/20	3	13.63	9	13.53	13.80	-6	2,016	-0.30%
2021/04/19	0	0.00	3	13.35	13.30	-3	1,933	-0.16%
2021/04/16	8	12.55	0	0.00	12.60	8	1,814	0.44%
2021/04/14	0	0.00	1	11.25	12.00	-1	1,645	-0.06%
2021/04/12	2	11.63	0	0.00	11.60	2	1,628	0.12%
2021/04/08	0	0.00	2	11.38	11.55	-2	1,599	-0.13%
2021/04/07	1	11.70	0	0.00	11.75	1	1,621	0.06%
2021/04/06	0	0.00	3	11.50	11.55	-3	1,472	-0.20%
2021/04/01	1	10.45	0	0.00	10.50	1	1,384	0.07%
2021/03/30	0	0.00	1	10.40	10.40	-1	1,329	-0.08%
2021/03/29	1	10.50	0	0.00	10.50	1	1,301	0.08%
2021/03/26	5	10.50	0	0.00	10.40	5	1,297	0.39%
2021/03/25	0	0.00	2	10.40	10.40	-2	1,366	-0.15%
2021/03/24	0	0.00	5	10.30	10.25	-5	1,315	-0.38%
2021/03/19	0	0.00	1	9.77	9.74	-1	1,235	-0.08%
2021/03/17	0	0.00	2	9.98	9.81	-2	1,238	-0.16%
2021/03/15	0	0.00	11	10.20	10.15	-11	1,251	-0.88%
2021/03/12	9	10.20	105	10.21	10.25	-96	1,243	-7.72%	大賣/
2021/03/10	1	9.89	0	0.00	9.84	1	1,117	0.09%
2021/03/09	0	0.00	2	9.76	9.83	-2	1,158	-0.17%
2021/03/02	0	0.00	1	9.86	9.83	-1	1,691	-0.06%
2021/02/24	1	9.49	0	0.00	9.52	1	1,695	0.06%
2021/02/19	10	9.21	0	0.00	9.26	10	1,701	0.59%
2021/02/02	20	9.00	0	0.00	9.03	20	1,785	1.12%
2021/01/29	5	9.00	0	0.00	9.00	5	1,781	0.28%
2021/01/28	10	9.03	0	0.00	9.04	10	1,780	0.56%
2021/01/15	20	9.16	0	0.00	9.15	20	1,805	1.11%
2021/01/14	20	9.43	0	0.00	9.42	20	1,795	1.11%
2021/01/11	10	9.55	0	0.00	9.70	10	1,793	0.56%
2021/01/08	0	0.00	3	9.73	9.69	-3	1,808	-0.17%
2021/01/07	1	9.99	0	0.00	9.86	1	1,816	0.06%
2021/01/06	3	10.27	1	9.98	9.84	2	1,826	0.11%
2021/01/05	1	10.15	0	0.00	10.10	1	1,790	0.06%
2021/01/04	0	0.00	6	10.20	10.20	-6	1,764	-0.34%
2020/12/30	0	0.00	2	10.25	10.25	-2	1,799	-0.11%
2020/12/18	0	0.00	10	9.77	9.79	-10	2,027	-0.49%
2020/12/16	0	0.00	1	9.83	9.80	-1	2,123	-0.05%
2020/12/07	0	0.00	1	9.73	9.69	-1	2,318	-0.04%
2020/12/04	1	9.60	0	0.00	9.60	1	2,326	0.04%
2020/12/03	20	9.50	0	0.00	9.49	20	2,367	0.84%
2020/12/01	2	9.70	20	9.94	9.67	-18	2,315	-0.78%
2020/11/30	42	9.81	157	9.88	10.20	-115	2,208	-5.21%	大賣/鉅額交易
2020/11/27	12	9.28	0	0.00	9.28	12	1,882	0.64%
2020/11/20	30	9.01	0	0.00	9.05	30	1,870	1.60%
2020/11/02	20	8.80	0	0.00	8.81	20	2,335	0.86%
2020/10/30	10	9.04	0	0.00	8.97	10	2,328	0.43%
2020/10/26	10	9.11	20	9.16	9.16	-10	2,297	-0.44%
2020/10/23	20	9.13	0	0.00	9.14	20	2,289	0.87%
2020/10/22	10	9.21	0	0.00	9.22	10	2,273	0.44%
2020/10/21	20	9.26	1	9.36	9.36	19	2,276	0.83%
2020/10/20	10	9.35	0	0.00	9.36	10	2,277	0.44%
2020/10/19	0	0.00	4	9.52	9.46	-4	2,275	-0.18%
2020/10/16	5	9.69	1	9.52	9.50	4	2,268	0.18%
2020/10/14	0	0.00	1	9.60	9.57	-1	2,322	-0.04%
2020/10/13	10	9.45	0	0.00	9.56	10	2,306	0.43%
2020/10/08	2	9.98	20	10.00	9.67	-18	2,304	-0.78%
2020/10/05	0	0.00	30	9.78	9.78	-30	2,300	-1.30%
2020/09/25	24	9.24	5	9.18	9.23	19	1,992	0.95%
2020/09/24	20	9.66	0	0.00	9.52	20	1,993	1.00%
2020/09/23	2	9.95	0	0.00	9.96	2	1,958	0.10%
2020/09/21	1	10.00	2	10.25	10.20	-1	1,873	-0.05%
2020/09/18	10	9.85	14	9.81	9.88	-4	1,785	-0.22%
2020/09/15	10	9.15	0	0.00	9.15	10	1,554	0.64%
2020/09/14	1	9.18	0	0.00	9.19	1	1,554	0.06%
2020/09/10	0	0.00	5	9.91	9.74	-5	1,508	-0.33%
2020/09/09	2	9.85	0	0.00	9.84	2	1,482	0.13%
2020/09/08	1	9.77	0	0.00	9.73	1	1,459	0.07%
2020/09/07	0	0.00	1	9.65	9.47	-1	1,403	-0.07%
2020/09/04	1	9.25	8	9.31	9.34	-7	1,376	-0.51%
2020/09/03	0	0.00	1	9.41	9.39	-1	1,360	-0.07%
2020/09/02	0	0.00	3	9.19	9.24	-3	1,315	-0.23%
2020/08/28	3	9.12	1	9.24	9.09	2	1,284	0.16%
2020/08/27	0	0.00	5	9.10	9.09	-5	1,268	-0.39%
2020/08/25	1	9.34	0	0.00	9.09	1	1,238	0.08%
2020/08/19	8	9.74	3	9.77	9.48	5	1,073	0.47%
2020/08/18	0	0.00	1	8.90	8.92	-1	844	-0.12%
2020/08/17	0	0.00	2	8.37	8.58	-2	777	-0.26%
2020/08/13	10	8.23	0	0.00	8.03	10	734	1.36%
2020/08/07	0	0.00	0.8	8.20	8.22	-0.8	619	-0.13%
2020/07/24	6	8.44	0	0.00	8.25	6	606	0.99%
2020/07/22	6	8.66	0	0.00	8.64	6	588	1.02%
2020/07/21	10	8.94	0	0.00	8.63	10	576	1.73%
2020/07/20	0	0.00	6	8.40	8.92	-6	499	-1.20%
2020/07/13	6	8.88	0	0.00	8.89	6	427	1.40%
2020/06/24	1	7.49	0	0.00	7.47	1	279	0.36%
2020/06/18	0	0.00	2	7.44	7.46	-2	278	-0.72%
2020/06/04	0	0.00	5	7.39	7.42	-5	364	-1.37%
2020/06/03	0	0.00	5	7.34	7.39	-5	390	-1.28%
2020/06/01	0	0.00	14	7.29	7.30	-14	414	-3.38%
2020/05/07	0	0.00	10	7.60	7.60	-10	427	-2.34%
2020/04/30	0	0.00	1	7.50	7.42	-1	427	-0.23%
2020/04/29	0	0.00	5	7.30	7.30	-5	424	-1.18%
2020/04/27	0	0.00	10	7.20	7.19	-10	423	-2.36%
2020/04/20	2	7.13	0	0.00	7.17	2	448	0.45%
2020/03/26	20	6.00	0	0.00	6.09	20	479	4.17%
2020/03/06	10	7.70	0	0.00	7.69	10	362	2.76%
2020/02/12	0	0.00	30	7.90	7.94	-30	439	-6.83%
2020/01/30	0	0.00	2	7.80	7.80	-2	430	-0.46%
2019/12/31	0	0.00	1	8.30	8.32	-1	383	-0.26%
2019/12/30	0	0.00	5	8.30	8.37	-5	383	-1.30%
2019/12/27	0	0.00	5	8.34	8.36	-5	376	-1.33%
2019/12/26	0	0.00	1	8.36	8.40	-1	373	-0.27%
2019/12/25	4	8.51	0	0.00	8.43	4	366	1.09%
2019/11/28	1	8.17	0	0.00	8.20	1	325	0.31%
2019/11/27	1	8.12	0	0.00	8.24	1	324	0.31%
2019/11/22	3	8.17	0	0.00	8.16	3	302	0.99%
2019/11/21	1	8.14	22	8.17	8.14	-21	298	-7.04%
2019/11/20	4	8.22	0	0.00	8.21	4	282	1.42%
2019/11/19	22	8.20	0	0.00	8.11	22	245	8.97%
2019/09/27	0	0.00	2	7.57	7.58	-2	125	-1.59%
2019/09/20	0	0.00	2	7.61	7.62	-2	117	-1.70%
2019/07/26	0	0.00	82	7.68	7.71	-82	129	-63.17%
2019/05/09	0	0.00	3	7.84	7.88	-3	166	-1.80%
2019/02/25	3	7.93	0	0.00	7.97	3	136	2.21%
2019/02/15	0	0.00	8	7.92	7.93	-8	131	-6.09%
2018/09/19	0	0.00	1	8.69	8.86	-1	340	-0.29%
2018/09/11	1	8.80	0	0.00	8.80	1	340	0.29%
2018/09/07	1	8.94	0	0.00	8.88	1	342	0.29%
2018/09/04	1	8.97	0	0.00	8.99	1	272	0.37%
2018/08/22	5	8.88	0	0.00	8.86	5	305	1.64%
2018/05/22	1	9.57	0	0.00	9.50	1	569	0.18%
2018/05/09	2	10.15	12	10.08	9.91	-10	528	-1.89%
2018/04/18	10	9.77	20	9.91	9.83	-10	593	-1.69%
2018/04/17	20	10.10	2	10.00	9.90	18	608	2.96%
2018/04/02	0	0.00	10	9.69	9.70	-10	650	-1.54%
2018/03/27	0	0.00	4	9.51	9.51	-4	776	-0.52%
2018/03/05	10	9.42	0	0.00	9.41	10	893	1.12%
2018/01/29	2	10.10	0	0.00	10.15	2	973	0.21%
2018/01/22	3	10.15	3	10.05	10.10	0	925	0.00%
2018/01/16	0	0.00	10	9.82	9.87	-10	822	-1.22%
2018/01/10	18	10.03	0	0.00	9.99	18	781	2.30%
2018/01/02	0	0.00	5	9.87	9.87	-5	655	-0.76%