聯電 (2303)-元大-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
52.1
漲跌
▼0.3
漲幅
-0.57%
成交量
44,224張
產業
上市半導體類股
5121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	17	52.00	28.1	52.31	52.10	-11.1	67,128	-0.02%
2024/05/13	3	51.83	18.1	52.14	52.40	-15.1	67,375	-0.02%
2024/05/10	28.2	51.98	27.4	51.79	52.20	0.8	67,804	0.00%
2024/05/09	8.3	51.58	38.1	51.78	51.90	-29.8	68,005	-0.04%
2024/05/08	11.3	51.66	40.4	51.83	51.90	-29.1	68,434	-0.04%
2024/05/07	0.1	51.62	6	51.73	51.60	-5.9	68,473	-0.01%
2024/05/06	3	51.90	10.7	51.78	51.70	-7.7	68,797	-0.01%
2024/05/03	9.6	51.32	43.1	51.30	51.40	-33.5	71,116	-0.05%
2024/05/02	221.9	50.12	217	50.40	50.30	4.9	73,043	0.01%	大買/大賣/
2024/04/30	108.4	50.37	16	50.84	50.70	92.4	73,058	0.13%	大買/
2024/04/29	139.8	50.38	227.1	50.47	50.40	-87.3	73,076	-0.12%	大買/大賣/
2024/04/26	14.8	50.10	216.8	49.83	49.80	-201.9	73,602	-0.27%	大賣/鉅額交易
2024/04/25	222.9	49.27	206	49.50	49.50	16.9	74,032	0.02%	大買/大賣/
2024/04/24	215.2	50.15	422.1	49.36	50.20	-206.9	74,458	-0.28%	大買/大賣/鉅額交易
2024/04/23	438.1	48.92	408.2	49.24	48.70	29.9	76,035	0.04%	大買/大賣/
2024/04/22	273.9	48.53	223	48.59	48.90	50.9	76,048	0.07%	大買/大賣/
2024/04/19	401.9	49.12	235	49.39	49.10	166.9	75,161	0.22%	大買/大賣/鉅額交易
2024/04/18	221.4	50.19	55	50.17	50.20	166.4	73,577	0.23%	大買/鉅額交易
2024/04/17	272.2	50.34	348	50.52	50.30	-75.8	73,397	-0.10%	大買/大賣/
2024/04/16	369.5	50.78	221	50.30	50.10	148.4	73,238	0.20%	大買/大賣/鉅額交易
2024/04/15	238.5	51.61	242.4	51.85	51.60	-3.9	72,653	-0.01%	大買/大賣/
2024/04/12	425	52.62	385.5	52.89	52.70	39.5	72,756	0.05%	大買/大賣/
2024/04/11	238.2	52.49	209	52.31	52.50	29.2	73,387	0.04%	大買/大賣/
2024/04/10	241.4	52.53	333	52.95	53.20	-91.7	73,396	-0.12%	大買/大賣/
2024/04/09	211.5	52.34	15.1	52.45	52.40	196.4	72,946	0.27%	大買/鉅額交易
2024/04/08	15.8	51.89	6	51.88	52.10	9.7	73,006	0.01%
2024/04/03	28	51.76	4.9	51.72	51.60	23.1	73,239	0.03%
2024/04/02	33	52.31	46.2	52.19	52.10	-13.2	75,117	-0.02%
2024/04/01	19.3	51.94	66.2	52.04	51.70	-46.9	77,903	-0.06%
2024/03/29	63.8	51.64	59.1	52.35	52.20	4.7	77,954	0.01%
2024/03/28	38.2	51.65	32	51.65	52.00	6.2	76,207	0.01%
2024/03/27	48.2	51.42	185.4	51.12	51.50	-137.1	75,431	-0.18%	大賣/鉅額交易
2024/03/26	55.1	51.25	17.6	51.02	51.70	37.5	75,505	0.05%
2024/03/25	230.1	52.02	24.5	51.70	51.80	205.6	75,097	0.27%	大買/鉅額交易
2024/03/22	116.4	52.42	8	52.43	52.40	108.4	74,879	0.14%	大買/鉅額交易
2024/03/21	59.2	53.15	46	53.30	53.30	13.2	74,276	0.02%
2024/03/20	74	53.53	99.5	53.98	52.90	-25.5	74,520	-0.03%
2024/03/19	53.8	52.69	133.6	52.96	53.00	-79.8	73,230	-0.11%	大賣/
2024/03/18	53.8	51.25	11.5	51.46	51.80	42.3	71,714	0.06%
2024/03/15	96.4	52.00	31.9	52.00	51.90	64.5	71,369	0.09%
2024/03/14	51	52.37	71.2	52.20	52.60	-20.2	70,423	-0.03%
2024/03/13	49	52.75	85.7	52.78	53.00	-36.7	69,729	-0.05%
2024/03/12	67.8	52.11	143.7	52.23	52.50	-75.9	68,243	-0.11%	大賣/
2024/03/11	128.5	51.47	266	51.91	51.60	-137.5	67,427	-0.20%	大買/大賣/鉅額交易
2024/03/08	424.4	52.10	721.9	51.88	51.90	-297.5	66,698	-0.45%	大買/大賣/鉅額交易
2024/03/07	212.3	50.11	231.2	49.97	50.20	-18.9	62,693	-0.03%	大買/大賣/
2024/03/06	10	48.81	90.5	48.95	49.20	-80.5	61,659	-0.13%
2024/03/05	229.4	48.72	8.1	48.73	48.75	221.3	62,278	0.36%	大買/鉅額交易
2024/03/04	41	48.77	43.6	48.73	48.85	-2.6	62,581	0.00%
2024/03/01	36.2	48.57	23.1	48.80	48.30	13	63,049	0.02%
2024/02/29	29.6	48.58	15.1	48.71	48.85	14.5	63,443	0.02%
2024/02/27	46.1	48.32	17.5	48.41	48.15	28.6	63,773	0.04%
2024/02/26	38.3	48.07	9.1	48.08	48.00	29.2	64,159	0.05%
2024/02/23	23.4	48.46	5	48.55	48.15	18.4	64,491	0.03%
2024/02/22	35.4	48.53	3.3	48.60	48.60	32.1	64,698	0.05%
2024/02/21	53.9	48.66	2	48.88	48.50	51.9	65,535	0.08%
2024/02/20	5.2	49.24	4.4	49.34	49.25	0.8	66,158	0.00%
2024/02/19	17.7	48.91	6.2	48.94	49.15	11.5	66,110	0.02%
2024/02/16	38.7	48.95	7.3	49.01	48.85	31.5	66,859	0.05%
2024/02/15	11.3	48.95	21.9	48.98	49.20	-10.7	66,927	-0.02%
2024/02/05	69.6	48.13	4.9	48.11	48.10	64.7	66,721	0.10%
2024/02/02	46.6	48.63	4.2	48.61	48.55	42.4	66,104	0.06%
2024/02/01	35.3	48.70	28	48.60	49.05	7.3	65,646	0.01%
2024/01/31	37.6	49.11	16	49.10	49.00	21.6	65,526	0.03%
2024/01/30	18.1	49.73	7	49.67	49.60	11.1	65,156	0.02%
2024/01/29	70	49.59	19	49.68	49.45	51	65,518	0.08%
2024/01/26	157.9	50.23	25	50.39	49.80	132.9	65,879	0.20%	大買/鉅額交易
2024/01/25	37	51.70	210.2	51.86	52.30	-173.2	63,715	-0.27%	大賣/鉅額交易
2024/01/24	13.1	50.47	25.4	50.54	50.60	-12.3	61,359	-0.02%
2024/01/23	23.3	50.17	17.1	50.21	50.20	6.2	61,082	0.01%
2024/01/22	12.2	49.90	31	50.01	50.30	-18.8	60,811	-0.03%
2024/01/19	32.4	48.73	31.7	49.01	49.20	0.7	60,302	0.00%
2024/01/18	100.9	48.15	39.1	48.11	48.10	61.8	60,777	0.10%
2024/01/17	105.9	49.04	10.4	49.13	48.60	95.4	60,163	0.16%	大買/
2024/01/16	4.1	50.48	20.3	50.27	50.80	-16.2	58,994	-0.03%
2024/01/15	11.4	50.55	8	50.49	50.80	3.4	58,940	0.01%
2024/01/12	17.3	49.90	17.2	49.81	50.10	0	60,049	0.00%
2024/01/11	11.2	50.14	3	50.10	50.10	8.2	61,243	0.01%
2024/01/10	8.1	50.21	4.1	50.13	50.10	4	62,939	0.01%
2024/01/09	7.4	50.44	5	50.22	50.10	2.4	64,030	0.00%
2024/01/08	78.1	50.21	73.2	50.46	50.50	4.9	64,221	0.01%
2024/01/05	68.1	51.41	26.6	51.35	50.80	41.5	63,859	0.06%
2024/01/04	28.6	50.59	27	50.37	50.80	1.6	63,260	0.00%
2024/01/03	174.2	50.71	1.3	50.80	50.60	172.9	63,649	0.27%	大買/鉅額交易
2024/01/02	41.8	51.65	26.3	51.74	51.90	15.5	62,678	0.02%
2023/12/29	25.8	52.13	46.3	52.19	52.60	-20.5	62,364	-0.03%
2023/12/28	105.3	53.61	283.7	54.17	52.50	-178.3	62,473	-0.29%	大買/大賣/鉅額交易
2023/12/27	136	53.29	451.6	52.48	53.50	-315.6	60,284	-0.52%	大買/大賣/鉅額交易
2023/12/26	213.9	50.65	134.8	50.79	50.80	79.1	57,039	0.14%	大買/大賣/
2023/12/25	1	50.00	27	50.05	50.20	-26	56,588	-0.05%
2023/12/22	1	49.60	12.4	49.71	50.00	-11.4	56,655	-0.02%
2023/12/21	18.9	49.06	0	0.00	49.40	18.9	56,926	0.03%
2023/12/20	5.1	49.70	3.1	49.68	49.85	2	56,582	0.00%
2023/12/19	13.1	49.80	14	49.83	50.00	-0.9	56,166	0.00%
2023/12/18	9.2	50.11	46	50.14	50.60	-36.8	55,779	-0.07%
2023/12/15	19.2	50.58	40.1	50.76	50.70	-21	55,304	-0.04%
2023/12/14	43.4	50.35	41.1	50.34	50.40	2.4	54,273	0.00%
2023/12/13	2.3	49.77	119	49.93	50.20	-116.7	54,124	-0.22%	大賣/鉅額交易
2023/12/12	1	49.75	123	49.49	49.90	-122	54,014	-0.23%	大賣/鉅額交易
2023/12/11	108	48.99	114.5	49.27	49.05	-6.5	53,655	-0.01%	大買/大賣/
2023/12/08	127.7	48.62	10.7	48.77	48.55	117	53,900	0.22%	大買/鉅額交易
2023/12/07	32.6	48.50	15	48.45	48.45	17.6	53,944	0.03%
2023/12/06	29.8	49.11	1.1	48.99	48.90	28.6	53,771	0.05%
2023/12/05	117.2	49.47	117	49.23	49.20	0.2	53,612	0.00%	大買/大賣/
2023/12/04	103.3	50.19	12	50.03	50.20	91.3	53,277	0.17%	大買/
2023/12/01	7.7	49.43	34.2	49.65	49.70	-26.5	53,189	-0.05%
2023/11/30	7.3	49.32	168	49.69	48.90	-160.7	52,849	-0.30%	大賣/鉅額交易
2023/11/29	196.1	49.39	26.2	49.66	49.20	169.9	51,770	0.33%	大買/鉅額交易
2023/11/28	52.4	49.24	4	49.21	49.05	48.4	51,238	0.09%
2023/11/27	35.4	50.06	13	49.89	49.50	22.4	50,966	0.04%
2023/11/24	107.2	50.69	128.8	50.41	50.30	-21.6	50,546	-0.04%	大買/大賣/
2023/11/22	9.1	49.80	39	50.02	50.00	-30	50,133	-0.06%
2023/11/21	23	50.25	31.1	50.29	50.30	-8.1	49,710	-0.02%
2023/11/20	146.3	50.31	147	50.67	50.30	-0.7	49,228	0.00%	大買/大賣/
2023/11/17	5.1	49.67	84.9	49.71	49.75	-79.8	48,277	-0.17%
2023/11/16	6.1	48.67	8.5	48.81	48.80	-2.5	46,914	-0.01%
2023/11/15	38.8	48.84	44	49.07	49.10	-5.2	46,783	-0.01%
2023/11/14	11.9	48.44	7.4	48.44	48.55	4.6	46,177	0.01%
2023/11/13	3	49.30	28.4	48.97	48.95	-25.4	46,405	-0.05%
2023/11/10	2	48.45	12	48.51	48.55	-10	46,824	-0.02%
2023/11/09	4	48.45	20.7	48.54	48.60	-16.7	46,765	-0.04%
2023/11/08	22.3	48.69	6.1	48.87	48.50	16.3	46,739	0.03%
2023/11/07	21.6	49.03	12.7	49.04	49.40	9	46,051	0.02%
2023/11/06	11.5	49.50	49.7	49.54	49.40	-38.2	46,152	-0.08%
2023/11/03	5.7	49.11	123.6	48.99	49.40	-117.9	45,578	-0.26%	大賣/鉅額交易
2023/11/02	110.1	47.77	153.5	47.98	48.25	-43.4	45,131	-0.10%	大買/大賣/
2023/11/01	3.2	46.66	30.1	46.97	47.00	-26.9	44,734	-0.06%
2023/10/31	15.8	46.31	6.4	46.32	46.20	9.5	44,740	0.02%
2023/10/30	8.9	46.39	3.1	46.58	46.40	5.8	44,581	0.01%
2023/10/27	32.8	46.75	10.1	46.72	46.60	22.6	44,409	0.05%
2023/10/26	114.8	46.99	7.1	46.88	46.80	107.7	44,583	0.24%	大買/鉅額交易
2023/10/25	9.3	48.63	50.4	48.64	49.05	-41.1	43,762	-0.09%
2023/10/24	25.8	48.16	16.2	48.05	48.30	9.6	43,877	0.02%
2023/10/23	2.6	48.69	40.9	48.73	48.60	-38.4	43,335	-0.09%
2023/10/20	252.3	49.71	258.6	49.11	48.70	-6.3	43,167	-0.01%	大買/大賣/
2023/10/19	62.1	48.90	396.4	48.91	49.30	-334.3	42,417	-0.79%	大賣/鉅額交易
2023/10/18	324.1	48.81	91.6	48.79	48.45	232.4	42,333	0.55%	大買/鉅額交易
2023/10/17	11.3	47.89	71.4	47.85	48.20	-60.1	41,632	-0.14%
2023/10/16	24	47.17	21.3	47.21	47.15	2.7	40,684	0.01%
2023/10/13	3.1	46.77	14	46.83	47.00	-10.9	40,088	-0.03%
2023/10/12	9	46.70	6	46.78	47.00	3	40,182	0.01%
2023/10/11	1	46.55	48.1	46.46	46.90	-47.1	40,418	-0.12%
2023/10/06	4.1	45.27	1	45.25	45.20	3.1	39,960	0.01%
2023/10/05	3	44.88	17	45.06	45.15	-14	40,703	-0.03%
2023/10/04	26	44.20	1	44.05	44.10	25	40,473	0.06%
2023/10/03	10.2	45.51	6	45.57	45.25	4.2	40,118	0.01%
2023/10/02	7.1	45.66	13.2	45.75	45.75	-6.1	40,401	-0.02%
2023/09/28	7	45.16	13.2	45.05	45.20	-6.2	40,655	-0.02%
2023/09/27	15.4	44.33	3.1	44.40	44.40	12.3	40,657	0.03%
2023/09/26	41.8	44.95	6	45.45	44.75	35.8	40,522	0.09%
2023/09/25	26.2	45.63	1	45.60	45.65	25.2	40,565	0.06%
2023/09/22	5.6	45.25	2.8	45.21	45.35	2.8	40,713	0.01%
2023/09/21	2.1	45.51	0	0.00	45.65	2.1	41,037	0.01%
2023/09/20	11.3	45.91	3.1	46.00	45.90	8.2	41,077	0.02%
2023/09/19	12.4	46.24	8	46.26	46.20	4.4	42,706	0.01%
2023/09/18	34.9	46.71	0	0.00	46.50	34.9	43,828	0.08%
2023/09/15	11.1	47.03	12.1	47.05	47.60	-1	44,489	0.00%
2023/09/14	5.3	47.35	8	47.37	47.35	-2.7	44,912	-0.01%
2023/09/13	57.4	47.08	59.4	47.22	47.10	-2	45,178	0.00%
2023/09/12	8.2	46.50	18.3	46.28	46.80	-10.1	45,848	-0.02%
2023/09/11	0.6	45.90	18.2	45.95	46.05	-17.6	46,517	-0.04%
2023/09/08	6.5	45.73	14.2	45.48	45.70	-7.6	46,937	-0.02%
2023/09/07	14.8	45.91	19	46.07	45.75	-4.2	47,520	-0.01%
2023/09/06	14.5	46.54	3	46.80	46.70	11.5	47,631	0.02%
2023/09/05	0.1	46.05	39	46.16	46.55	-38.9	47,864	-0.08%
2023/09/04	12	45.96	6	46.04	46.00	6	47,972	0.01%
2023/09/01	7	45.94	16.4	45.95	45.95	-9.4	48,286	-0.02%
2023/08/31	35.7	45.94	6	46.03	45.50	29.7	48,367	0.06%
2023/08/30	21	45.90	59.7	46.11	46.40	-38.7	47,763	-0.08%
2023/08/29	37.4	45.33	6	45.42	45.30	31.4	47,760	0.07%
2023/08/28	78.1	45.61	106.7	45.17	44.80	-28.6	48,065	-0.06%	大賣/
2023/08/25	27.9	43.66	1	44.05	43.50	26.9	48,382	0.06%
2023/08/24	3.3	44.07	11	44.21	44.35	-7.7	48,687	-0.02%
2023/08/23	17.2	43.23	12	43.25	43.40	5.2	49,413	0.01%
2023/08/22	8.1	43.74	7	43.76	43.60	1.1	50,899	0.00%
2023/08/21	27	43.65	0	0.00	43.65	27	51,292	0.05%
2023/08/18	25.3	43.96	20	43.90	43.80	5.3	51,363	0.01%
2023/08/17	38.8	43.19	70	42.63	43.60	-31.2	51,423	-0.06%
2023/08/16	98.8	44.04	12	43.69	43.75	86.8	51,756	0.17%
2023/08/15	1	45.05	7	45.26	45.45	-6	51,372	-0.01%
2023/08/14	25.3	44.99	7	44.96	45.00	18.3	51,747	0.04%
2023/08/11	1.5	45.45	4	45.51	45.35	-2.6	51,960	0.00%
2023/08/10	22.9	45.25	7.2	45.20	45.15	15.7	52,309	0.03%
2023/08/09	8.8	45.52	0.1	45.65	45.60	8.7	52,419	0.02%
2023/08/08	37.5	45.84	2	45.60	45.55	35.5	52,596	0.07%
2023/08/07	12.1	46.46	19	46.52	46.40	-6.9	52,111	-0.01%
2023/08/04	30.3	46.45	3	46.50	46.50	27.3	52,100	0.05%
2023/08/02	10.1	46.74	45.1	47.31	46.65	-35	51,910	-0.07%
2023/08/01	2.4	47.05	20	46.97	47.00	-17.6	51,793	-0.03%
2023/07/31	29.1	46.99	10	46.87	47.00	19.1	51,742	0.04%
2023/07/28	27.1	46.98	130.3	46.73	47.05	-103.1	51,299	-0.20%	大賣/鉅額交易
2023/07/27	51.2	45.76	264	45.87	46.15	-212.8	50,951	-0.42%	大賣/鉅額交易
2023/07/26	233	45.39	1.7	45.50	45.10	231.3	50,457	0.46%	大買/鉅額交易
2023/07/25	4.1	45.56	56.1	45.60	45.65	-52	50,792	-0.10%
2023/07/24	77.4	45.29	8	45.23	45.05	69.4	51,237	0.14%
2023/07/21	74.6	44.99	16.1	45.04	45.20	58.5	51,512	0.11%
2023/07/20	199.1	46.24	112.1	46.10	46.10	87	50,891	0.17%	大買/大賣/
2023/07/19	179	47.88	9	47.81	47.50	170	50,217	0.34%	大買/鉅額交易
2023/07/18	10.1	48.38	23.9	48.44	48.20	-13.7	50,068	-0.03%
2023/07/17	16.1	48.26	54.8	48.37	48.45	-38.7	50,269	-0.08%
2023/07/14	17.5	48.29	32.4	48.40	48.25	-14.8	50,198	-0.03%
2023/07/13	37.8	47.67	31	47.76	47.50	6.8	49,948	0.01%
2023/07/12	42.8	47.71	17.1	47.79	47.75	25.6	49,589	0.05%
2023/07/11	5.5	48.28	5	48.34	48.50	0.5	49,285	0.00%
2023/07/10	19.4	48.19	68	48.08	48.10	-48.6	49,409	-0.10%
2023/07/07	16.2	48.20	18.7	48.48	48.35	-2.5	49,440	-0.01%
2023/07/06	18.4	48.40	62	48.20	48.15	-43.6	49,485	-0.09%
2023/07/05	41.1	48.49	21	48.68	48.35	20.1	49,102	0.04%
2023/07/04	14.1	48.72	11	48.50	48.80	3.1	48,930	0.01%
2023/07/03	36.8	48.53	27	48.72	48.25	9.8	48,882	0.02%
2023/06/30	20.2	48.21	4.8	48.28	48.50	15.4	48,650	0.03%
2023/06/29	54	48.69	8.1	48.62	48.50	45.9	48,579	0.09%
2023/06/28	15.2	49.25	17.5	49.31	49.10	-2.2	48,786	0.00%
2023/06/27	90.5	49.41	10	49.60	49.05	80.5	49,055	0.16%
2023/06/26	92	53.39	47.3	53.33	53.30	44.7	47,546	0.09%
2023/06/21	136	53.29	19.1	53.64	53.90	117	46,775	0.25%	大買/鉅額交易
2023/06/20	14	53.66	59	53.74	53.70	-45	46,307	-0.10%
2023/06/19	21.2	53.88	7.3	53.95	53.80	13.9	46,071	0.03%
2023/06/16	22.2	53.67	35.9	54.06	54.50	-13.6	46,110	-0.03%
2023/06/15	21	54.21	58.5	54.21	54.50	-37.5	45,776	-0.08%
2023/06/14	21.2	53.47	51	53.45	53.50	-29.9	46,053	-0.06%
2023/06/13	54.1	53.18	78.2	53.17	53.20	-24.1	45,842	-0.05%
2023/06/12	6.1	52.35	32.3	52.36	52.60	-26.2	45,704	-0.06%
2023/06/09	3.7	51.82	36	52.12	52.30	-32.3	46,070	-0.07%
2023/06/08	4	51.53	141	51.35	51.50	-137	46,038	-0.30%	大賣/鉅額交易
2023/06/07	137	51.30	135.4	51.24	51.30	1.7	46,155	0.00%	大買/大賣/
2023/06/06	68.1	50.51	4	50.53	50.50	64.1	47,160	0.14%
2023/06/05	71.4	50.90	9	51.01	50.90	62.4	47,397	0.13%
2023/06/02	0	0.00	156.1	51.12	51.40	-156.1	47,651	-0.33%	大賣/鉅額交易
2023/06/01	23.3	50.51	0.2	50.93	50.80	23.1	47,768	0.05%
2023/05/31	8.3	51.28	12.1	51.58	51.80	-3.8	47,455	-0.01%
2023/05/30	126.1	50.94	254.3	51.22	51.60	-128.2	46,410	-0.28%	大買/大賣/鉅額交易
2023/05/29	128	51.50	229.8	51.92	51.20	-101.8	47,045	-0.22%	大買/大賣/鉅額交易
2023/05/26	148.4	50.39	239.1	50.34	50.40	-90.6	46,757	-0.19%	大買/大賣/
2023/05/25	180.6	48.87	5.1	48.87	48.90	175.5	45,807	0.38%	大買/鉅額交易
2023/05/24	14.4	49.01	27	48.94	49.15	-12.6	45,945	-0.03%
2023/05/23	34.3	48.87	2	49.00	48.90	32.3	45,974	0.07%
2023/05/22	168.7	48.77	2	48.78	48.90	166.7	46,090	0.36%	大買/鉅額交易
2023/05/19	6	49.90	3.5	50.04	50.00	2.5	45,463	0.01%
2023/05/18	16	50.02	35.3	50.07	50.20	-19.3	45,500	-0.04%
2023/05/17	3.2	48.91	3.2	49.19	49.25	0	45,719	0.00%
2023/05/16	7.3	48.61	129.5	48.61	48.80	-122.2	45,591	-0.27%	大賣/鉅額交易
2023/05/15	132.5	48.20	10.5	48.14	48.10	122	45,954	0.27%	大買/鉅額交易
2023/05/12	4.1	49.39	2	49.40	48.70	2.1	46,241	0.00%
2023/05/11	4.1	49.39	2	49.40	49.20	2.1	46,538	0.00%
2023/05/10	26.5	49.41	5.1	49.37	49.45	21.4	47,649	0.04%
2023/05/09	36.1	49.94	13	49.97	49.95	23.1	48,103	0.05%
2023/05/08	4.1	50.26	26	50.34	50.00	-21.9	48,795	-0.04%
2023/05/05	24.5	49.53	0	0.00	49.60	24.5	49,380	0.05%
2023/05/04	25.4	49.66	0	0.00	49.65	25.4	50,924	0.05%
2023/05/03	24.3	49.69	3	49.68	49.95	21.3	52,390	0.04%
2023/05/02	11.2	49.89	24.1	49.73	49.85	-12.9	54,196	-0.02%
2023/04/28	15.8	49.47	37.2	49.58	49.10	-21.4	58,002	-0.04%
2023/04/27	30.5	48.85	105	48.90	48.85	-74.5	59,081	-0.13%	大賣/
2023/04/26	24.3	48.11	7	48.16	48.40	17.3	59,163	0.03%
2023/04/25	59.1	48.74	2	49.00	48.50	57.1	59,177	0.10%
2023/04/24	128.4	49.61	4	49.70	49.60	124.4	59,153	0.21%	大買/鉅額交易
2023/04/21	9.4	50.52	15	51.30	50.10	-5.6	59,515	-0.01%
2023/04/20	79	50.95	1.3	50.92	50.70	77.7	60,371	0.13%
2023/04/19	35.3	51.45	4	51.60	51.20	31.3	61,721	0.05%
2023/04/18	16.1	52.23	19	52.20	52.10	-2.9	61,911	0.00%
2023/04/17	3	51.77	20	51.86	52.00	-17	61,725	-0.03%
2023/04/14	41.1	51.70	21	51.30	51.30	20.1	61,602	0.03%
2023/04/13	8.2	51.66	7	51.97	51.60	1.2	61,446	0.00%
2023/04/12	2	52.10	13	52.12	52.10	-11	61,319	-0.02%
2023/04/11	13.7	51.53	46.9	51.61	51.60	-33.2	61,273	-0.05%
2023/04/10	7.4	52.20	253.3	52.20	52.10	-245.9	61,424	-0.40%	大賣/鉅額交易
2023/04/07	255.4	52.50	10	52.50	52.40	245.4	61,520	0.40%	大買/鉅額交易
2023/04/06	4	52.68	4.1	52.77	52.80	-0.1	61,606	0.00%
2023/03/31	1	52.90	24.1	52.82	52.90	-23.1	61,721	-0.04%
2023/03/30	2	52.05	228.5	52.12	52.10	-226.5	61,947	-0.37%	大賣/鉅額交易
2023/03/29	240.1	51.42	6	51.43	51.50	234.1	62,236	0.38%	大買/鉅額交易
2023/03/28	25.7	52.35	2	52.25	52.20	23.7	62,542	0.04%
2023/03/27	28.1	52.49	19.1	52.75	53.00	9	63,106	0.01%
2023/03/24	15	52.82	15.3	52.92	53.10	-0.4	64,133	0.00%
2023/03/23	33.3	52.87	8	53.13	53.30	25.3	64,055	0.04%
2023/03/22	5.9	53.23	163.5	53.34	53.50	-157.6	63,972	-0.25%	大賣/鉅額交易
2023/03/21	155.2	52.89	30.2	52.80	52.80	125	64,010	0.20%	大買/鉅額交易
2023/03/20	51.2	53.10	25.7	53.06	53.20	25.4	63,684	0.04%
2023/03/17	78	52.72	109.4	52.99	53.20	-31.3	63,549	-0.05%	大賣/
2023/03/16	1.1	51.42	26.2	51.77	52.00	-25.1	63,275	-0.04%
2023/03/15	3.1	51.60	31.7	51.95	51.70	-28.7	63,887	-0.04%
2023/03/14	44.9	51.05	14	51.40	50.70	30.9	63,660	0.05%
2023/03/13	17.2	52.07	14.7	51.95	52.50	2.5	63,199	0.00%
2023/03/10	27.1	51.85	20	51.88	52.00	7.1	63,256	0.01%
2023/03/09	13.3	52.84	34.3	52.93	52.50	-21	63,730	-0.03%
2023/03/08	9.1	51.74	21	51.96	52.10	-11.9	63,064	-0.02%
2023/03/07	15.4	51.51	44	51.53	51.60	-28.6	63,213	-0.05%
2023/03/06	4	51.80	21	51.87	51.90	-17	63,796	-0.03%
2023/03/03	7	51.37	15.8	51.42	51.30	-8.8	63,470	-0.01%
2023/03/02	17.5	50.77	8.3	50.95	50.70	9.2	63,498	0.01%
2023/03/01	27	50.68	116.5	50.85	51.30	-89.5	63,593	-0.14%	大賣/
2023/02/24	43.4	50.26	11.1	50.66	49.95	32.4	63,125	0.05%
2023/02/23	87.6	50.13	95.8	50.41	50.20	-8.2	62,749	-0.01%
2023/02/22	33.1	49.56	0	49.75	49.55	33.1	62,829	0.05%
2023/02/21	18	50.57	18.1	50.53	50.60	-0.1	63,543	0.00%
2023/02/20	41	50.50	16.3	50.60	50.50	24.7	65,229	0.04%
2023/02/17	24.1	49.66	6.3	49.84	50.00	17.9	67,684	0.03%
2023/02/16	61.3	49.93	83	49.98	50.10	-21.7	69,167	-0.03%
2023/02/15	29.6	49.99	41	50.08	49.90	-11.5	71,420	-0.02%
2023/02/14	1	50.59	28.2	50.24	50.40	-27.2	71,578	-0.04%
2023/02/13	89.6	49.63	88.4	49.62	49.75	1.2	72,621	0.00%
2023/02/10	32	50.57	40	50.80	50.80	-8	72,705	-0.01%
2023/02/09	25.2	50.50	56.2	50.50	50.50	-31	72,930	-0.04%
2023/02/08	35.1	50.27	79.5	50.44	50.50	-44.4	72,529	-0.06%
2023/02/07	64	48.94	62	48.79	49.15	2	71,599	0.00%
2023/02/06	34.8	49.32	61.5	49.38	49.05	-26.7	71,350	-0.04%
2023/02/03	38.2	50.14	28	50.11	50.10	10.2	70,869	0.01%
2023/02/02	23	50.25	109.1	50.18	50.40	-86.1	70,674	-0.12%	大賣/
2023/02/01	26.2	49.34	124.8	49.28	49.25	-98.6	69,674	-0.14%	大賣/
2023/01/31	36	48.58	68.4	48.67	48.80	-32.4	69,277	-0.05%
2023/01/30	99.4	47.92	264.5	48.14	48.80	-165.1	68,718	-0.24%	大賣/鉅額交易
2023/01/17	38	45.51	207.6	45.61	45.95	-169.6	65,912	-0.26%	大賣/鉅額交易
2023/01/16	41.3	45.01	110.5	45.10	44.90	-69.2	65,567	-0.11%	大賣/
2023/01/13	29	45.51	87.4	45.38	45.40	-58.4	65,969	-0.09%
2023/01/12	27	45.14	91.5	45.10	45.15	-64.5	66,748	-0.10%
2023/01/11	18	45.15	52.2	45.21	45.15	-34.2	66,958	-0.05%
2023/01/10	10.2	44.69	76.3	44.79	45.00	-66.1	66,886	-0.10%
2023/01/09	21.1	43.91	354.4	43.83	44.50	-333.3	66,611	-0.50%	大賣/鉅額交易
2023/01/06	10	41.98	35.8	41.81	42.40	-25.7	66,566	-0.04%
2023/01/05	3	41.35	3	41.75	41.25	0	66,827	0.00%
2023/01/04	6.2	41.29	10.6	41.29	41.05	-4.4	67,740	-0.01%
2023/01/03	23	40.90	129.3	40.82	41.40	-106.3	68,970	-0.15%	大賣/鉅額交易
2022/12/30	170.8	40.93	171	41.24	40.70	-0.2	69,173	0.00%	大買/大賣/
2022/12/29	144.2	40.75	137	40.52	40.75	7.2	69,611	0.01%	大買/大賣/
2022/12/28	148.6	41.04	153	41.20	40.80	-4.4	70,633	-0.01%	大買/大賣/
2022/12/27	127.3	42.05	143.3	42.25	41.85	-16	71,055	-0.02%	大買/大賣/
2022/12/26	338.1	41.74	252	41.91	41.90	86.1	71,628	0.12%	大買/大賣/
2022/12/23	292.1	41.92	150	42.10	41.95	142.1	72,605	0.20%	大買/大賣/鉅額交易
2022/12/22	173	42.66	324	42.90	42.85	-151	72,816	-0.21%	大買/大賣/鉅額交易
2022/12/21	180.2	41.97	8.3	42.28	42.00	171.9	73,160	0.23%	大買/鉅額交易
2022/12/20	43.4	42.46	42.6	42.27	41.85	0.8	72,984	0.00%
2022/12/19	93.5	43.05	1	43.10	42.95	92.5	72,774	0.13%
2022/12/16	11.2	43.10	59	43.64	44.30	-47.8	72,147	-0.07%
2022/12/15	12	44.01	8	44.13	44.25	4	71,487	0.01%
2022/12/14	1	44.35	9	44.24	44.45	-8	71,689	-0.01%
2022/12/13	29	44.02	23.4	43.98	43.80	5.6	71,500	0.01%
2022/12/12	9.2	43.48	6	43.38	43.50	3.2	71,117	0.00%
2022/12/09	42	43.26	65.6	43.50	43.50	-23.6	71,659	-0.03%
2022/12/08	434.6	42.87	245.3	42.56	42.50	189.3	71,457	0.26%	大買/大賣/鉅額交易
2022/12/07	63.1	43.97	25.3	44.36	43.65	37.8	71,083	0.05%
2022/12/06	41.1	45.05	33.5	45.00	44.50	7.7	70,474	0.01%
2022/12/05	7.5	45.53	8	45.76	45.40	-0.5	70,948	0.00%
2022/12/02	25.2	45.21	32.5	45.24	45.50	-7.3	71,065	-0.01%
2022/12/01	80	45.99	22	46.27	45.60	58	71,111	0.08%
2022/11/30	15	44.45	13	45.00	45.80	2	70,516	0.00%
2022/11/29	25.1	44.44	4	44.28	44.65	21.1	70,966	0.03%
2022/11/28	40.7	44.49	5.8	44.59	44.40	35	70,825	0.05%
2022/11/25	17.1	45.80	7	46.04	45.80	10.1	70,190	0.01%
2022/11/24	15.1	46.07	16	46.09	46.20	-0.9	70,411	0.00%
2022/11/23	4.8	46.27	7	46.33	46.10	-2.2	70,364	0.00%
2022/11/22	54	45.94	41.3	45.92	46.10	12.8	70,899	0.02%
2022/11/21	4.5	45.78	13.5	45.66	45.65	-9	70,507	-0.01%
2022/11/18	14.2	46.06	23.1	46.08	45.60	-8.9	70,432	-0.01%
2022/11/17	28	44.85	54	44.93	45.60	-26	69,792	-0.04%
2022/11/16	119.1	45.99	82.1	45.62	45.25	37	69,233	0.05%	大買/
2022/11/15	39.4	46.24	103.3	46.24	46.60	-63.8	67,956	-0.09%	大賣/
2022/11/14	53.2	44.60	83	44.69	44.90	-29.8	65,288	-0.05%
2022/11/11	61.1	44.71	345.3	44.32	44.00	-284.2	63,764	-0.45%	大賣/鉅額交易
2022/11/10	18	41.43	20.3	41.22	41.65	-2.3	61,345	0.00%
2022/11/09	37.5	41.00	113.4	41.25	41.45	-75.9	61,188	-0.12%	大賣/
2022/11/08	16	40.11	34.1	40.25	40.15	-18.1	60,949	-0.03%
2022/11/07	22.3	39.96	79.2	40.02	40.05	-56.9	61,076	-0.09%
2022/11/04	6	38.82	7.5	38.76	38.90	-1.5	61,185	0.00%
2022/11/03	20.1	38.98	8.2	38.95	39.00	11.9	61,675	0.02%
2022/11/02	20	39.36	11	39.32	39.35	9	62,032	0.01%
2022/11/01	2.1	39.05	3	38.97	39.05	-1	62,539	0.00%
2022/10/31	9.1	39.03	16.5	39.05	39.10	-7.4	64,566	-0.01%
2022/10/28	22.5	38.47	1	38.35	38.30	21.5	64,934	0.03%
2022/10/27	24	38.52	61.7	38.77	39.25	-37.7	64,783	-0.06%
2022/10/26	33.5	38.68	35	38.48	38.10	-1.5	64,467	0.00%
2022/10/25	68.1	39.59	42.2	39.89	39.45	25.9	63,463	0.04%
2022/10/24	54.2	39.88	77.1	40.38	39.40	-22.9	63,758	-0.04%
2022/10/21	46	39.26	59	39.58	39.05	-13	64,517	-0.02%
2022/10/20	12.2	38.62	306	38.42	39.50	-293.8	64,802	-0.45%	大賣/鉅額交易
2022/10/19	300.2	38.24	65	38.53	38.20	235.2	65,570	0.36%	大買/鉅額交易
2022/10/18	10	38.34	19	38.58	38.25	-9	66,109	-0.01%
2022/10/17	41.1	37.57	10	37.60	37.75	31.1	66,884	0.05%
2022/10/14	45.2	38.48	87.1	38.41	38.70	-42	67,924	-0.06%
2022/10/13	8.1	36.79	21	36.59	36.40	-12.9	67,231	-0.02%
2022/10/12	20	36.24	56	36.35	36.70	-36	66,889	-0.05%
2022/10/11	63.1	35.81	24	35.85	35.40	39.1	67,061	0.06%
2022/10/07	12.1	38.19	15	38.30	38.05	-2.9	66,992	0.00%
2022/10/06	4.1	38.67	35.6	38.65	38.95	-31.5	67,981	-0.05%
2022/10/05	37.1	38.75	50.5	38.59	38.30	-13.4	68,905	-0.02%
2022/10/04	22	37.01	184.3	37.05	37.70	-162.2	69,360	-0.23%	大賣/鉅額交易
2022/10/03	19.2	35.39	35	35.23	35.35	-15.8	69,391	-0.02%
2022/09/30	182.7	35.27	159	35.60	35.75	23.7	70,286	0.03%	大買/大賣/
2022/09/29	159.1	36.84	63	37.13	36.55	96.1	71,755	0.13%	大買/
2022/09/28	67	36.47	32.4	37.41	36.20	34.6	72,673	0.05%
2022/09/27	40.1	37.23	15	37.07	37.30	25.1	72,864	0.03%
2022/09/26	57.5	37.15	9	37.31	36.85	48.5	73,987	0.07%
2022/09/23	43.4	38.52	11.1	38.33	38.30	32.3	75,116	0.04%
2022/09/22	40.9	38.79	12	38.76	38.75	28.9	76,345	0.04%
2022/09/21	164.4	39.56	4.1	39.89	39.60	160.2	76,558	0.21%	大買/鉅額交易
2022/09/20	1.5	39.97	8.2	40.25	40.15	-6.7	76,660	-0.01%
2022/09/19	14.1	39.95	15	39.91	39.95	-0.9	77,520	0.00%
2022/09/16	17	40.12	7.1	40.12	39.95	9.9	78,625	0.01%
2022/09/15	3	40.23	23	40.54	40.40	-20	81,067	-0.02%
2022/09/14	16.3	39.87	10	40.18	40.15	6.3	83,675	0.01%
2022/09/13	4.1	40.68	274	40.63	40.75	-270	84,943	-0.32%	大賣/鉅額交易
2022/09/12	161	40.17	210	40.37	40.15	-49	86,336	-0.06%	大買/大賣/
2022/09/08	201.3	39.39	23	39.38	39.30	178.3	87,719	0.20%	大買/鉅額交易
2022/09/07	37.2	39.40	45.1	39.37	39.20	-7.9	88,067	-0.01%
2022/09/06	4.5	39.96	5	39.91	39.95	-0.5	88,113	0.00%
2022/09/05	22.8	39.66	17	39.88	39.80	5.8	88,579	0.01%
2022/09/02	4	40.55	39	40.57	40.50	-35	88,449	-0.04%
2022/09/01	23	40.37	26	40.40	40.45	-3	88,335	0.00%
2022/08/31	4.3	40.82	8.3	40.73	41.10	-4	88,321	0.00%
2022/08/30	3	40.37	14.1	40.26	40.40	-11.1	88,719	-0.01%
2022/08/29	170.8	39.70	310	39.76	39.95	-139.2	89,126	-0.16%	大買/大賣/鉅額交易
2022/08/26	343.2	41.76	182.5	41.74	41.30	160.7	89,332	0.18%	大買/大賣/鉅額交易
2022/08/25	161	41.40	8	41.43	41.40	153	89,453	0.17%	大買/鉅額交易
2022/08/24	15.3	41.00	12	41.05	40.90	3.3	89,728	0.00%
2022/08/23	35.8	40.93	16.3	41.05	40.80	19.5	90,635	0.02%
2022/08/22	53.8	42.04	3.1	41.95	41.85	50.8	90,560	0.06%
2022/08/19	31	42.64	30.7	42.85	43.00	0.4	90,409	0.00%
2022/08/18	38.4	42.24	15.1	42.34	42.50	23.3	90,486	0.03%
2022/08/17	39.1	42.91	37.1	42.95	42.85	2	90,822	0.00%
2022/08/16	35.7	43.04	19.2	43.21	43.05	16.6	91,227	0.02%
2022/08/15	268	43.05	301.1	43.22	43.50	-33.1	91,178	-0.04%	大買/大賣/
2022/08/12	14.2	42.35	81.2	42.22	42.35	-67.1	90,654	-0.07%
2022/08/11	56	41.69	412.1	41.61	41.70	-356.1	90,916	-0.39%	大賣/鉅額交易
2022/08/10	42.4	40.30	7	40.24	40.30	35.3	91,136	0.04%
2022/08/09	134.4	40.96	168	40.93	41.05	-33.7	91,634	-0.04%	大買/大賣/
2022/08/08	377	41.14	52.4	41.38	41.05	324.6	92,554	0.35%	大買/鉅額交易
2022/08/05	278.4	41.95	418.3	41.61	42.15	-139.9	92,613	-0.15%	大買/大賣/鉅額交易
2022/08/04	24.1	39.87	105.3	39.85	40.00	-81.2	91,184	-0.09%	大賣/
2022/08/03	18.3	39.16	12	39.24	39.30	6.3	91,270	0.01%
2022/08/02	51.2	39.09	18.1	39.22	39.10	33.2	91,943	0.04%
2022/08/01	20	40.04	4	40.11	40.30	16	91,812	0.02%
2022/07/29	39	39.94	338.4	39.99	40.15	-299.4	92,473	-0.32%	大賣/鉅額交易
2022/07/28	350	39.65	77	39.61	38.80	273	92,385	0.30%	大買/鉅額交易
2022/07/27	138.2	38.80	295.1	38.92	39.45	-156.9	90,963	-0.17%	大買/大賣/鉅額交易
2022/07/26	506.8	39.03	154	39.15	38.60	352.9	90,552	0.39%	大買/大賣/鉅額交易
2022/07/25	151.5	40.63	119	40.51	40.50	32.5	90,980	0.04%	大買/大賣/
2022/07/22	294.8	42.67	246.1	42.81	42.45	48.7	93,192	0.05%	大買/大賣/
2022/07/21	108.1	42.15	299.5	42.19	42.80	-191.4	93,101	-0.21%	大買/大賣/鉅額交易
2022/07/20	43.6	40.71	79.2	40.81	40.75	-35.6	91,669	-0.04%
2022/07/19	48	39.88	57	39.90	39.90	-9	92,241	-0.01%
2022/07/18	53.1	39.82	82.7	39.90	40.00	-29.6	92,149	-0.03%
2022/07/15	100.1	39.03	91.3	39.11	38.95	8.9	91,532	0.01%
2022/07/14	123.3	38.65	53.1	38.47	38.80	70.2	91,037	0.08%	大買/
2022/07/13	47	38.48	16.3	38.29	38.05	30.7	90,434	0.03%
2022/07/12	76.8	37.23	74	37.36	36.75	2.8	89,725	0.00%
2022/07/11	79.5	38.91	60.5	38.95	38.60	19	89,168	0.02%
2022/07/08	112.1	40.21	55.6	40.38	39.70	56.6	88,916	0.06%	大買/
2022/07/07	192.4	39.02	224.2	38.96	39.85	-31.8	88,585	-0.04%	大買/大賣/
2022/07/06	111.3	37.59	119.3	37.60	37.15	-8	88,243	-0.01%	大買/大賣/
2022/07/05	50.4	39.16	26.3	39.10	38.90	24.1	89,430	0.03%
2022/07/04	21.3	37.90	32.2	37.94	38.15	-10.9	89,550	-0.01%
2022/07/01	70.3	39.17	73.1	38.89	38.05	-2.9	89,547	0.00%
2022/06/30	72.5	39.59	83	39.42	39.15	-10.5	89,460	-0.01%
2022/06/29	27	41.11	35	40.85	40.90	-8	88,865	-0.01%
2022/06/28	19.1	42.18	9	42.33	41.85	10.1	88,530	0.01%
2022/06/27	118.7	42.89	64	42.72	42.90	54.7	88,711	0.06%	大買/
2022/06/24	90.8	42.13	33.4	42.22	41.60	57.4	87,878	0.07%
2022/06/23	101.1	42.11	92	41.76	42.00	9.1	86,915	0.01%	大買/
2022/06/22	139.8	45.47	15.2	44.95	44.10	124.6	84,205	0.15%	大買/鉅額交易
2022/06/21	38.2	48.36	79.6	48.23	49.30	-41.4	81,708	-0.05%
2022/06/20	139.7	48.27	209.1	48.52	48.05	-69.4	80,592	-0.09%	大買/大賣/
2022/06/17	198.1	47.58	17.2	47.57	47.65	180.9	79,352	0.23%	大買/鉅額交易
2022/06/16	14.2	49.92	18.3	49.90	49.10	-4.1	77,670	-0.01%
2022/06/15	7.1	49.93	14.3	50.12	49.65	-7.2	77,684	-0.01%
2022/06/14	31.2	49.40	17.1	49.30	49.60	14.1	78,463	0.02%
2022/06/13	79.5	50.20	12	50.07	50.00	67.5	78,730	0.09%
2022/06/10	15.1	51.19	12	51.20	51.20	3.1	79,342	0.00%
2022/06/09	15.8	51.92	12	52.08	51.80	3.8	79,621	0.00%
2022/06/08	52	52.30	85	52.31	52.40	-33	79,745	-0.04%
2022/06/07	27.4	51.66	55	51.68	51.70	-27.6	80,178	-0.03%
2022/06/06	6	51.58	47.8	51.56	52.00	-41.7	80,800	-0.05%
2022/06/02	12.3	50.74	17	50.78	50.70	-4.8	82,277	-0.01%
2022/06/01	10.1	51.32	13.1	51.38	51.20	-3.1	83,240	0.00%
2022/05/31	20.2	51.14	36	51.16	51.40	-15.8	83,107	-0.02%
2022/05/30	21.2	50.79	23.1	50.88	51.00	-1.9	82,373	0.00%
2022/05/27	4	50.05	64.6	50.11	50.20	-60.6	82,395	-0.07%
2022/05/26	11.2	49.60	36	49.71	49.40	-24.8	83,611	-0.03%
2022/05/25	39	49.00	21.3	49.21	49.35	17.7	84,752	0.02%
2022/05/24	31.3	49.43	3	49.98	49.00	28.2	85,590	0.03%
2022/05/23	40	50.80	109.3	50.46	50.30	-69.3	85,351	-0.08%	大賣/
2022/05/20	21.2	50.92	90.1	50.82	50.70	-68.9	86,363	-0.08%
2022/05/19	42.3	49.98	22.2	49.89	50.80	20.2	86,734	0.02%
2022/05/18	52.3	51.01	208.1	51.02	50.90	-155.8	86,647	-0.18%	大賣/鉅額交易
2022/05/17	177.4	50.10	60.7	50.16	50.10	116.7	86,184	0.14%	大買/鉅額交易
2022/05/16	38.2	49.72	63.1	49.85	49.45	-24.9	86,198	-0.03%
2022/05/13	8	48.80	47	48.87	48.85	-39	85,992	-0.05%
2022/05/12	30.2	48.01	22	48.13	47.80	8.2	87,419	0.01%
2022/05/11	22.6	48.71	23.1	48.79	48.65	-0.5	87,657	0.00%
2022/05/10	22.1	48.12	34	48.06	48.90	-12	88,248	-0.01%
2022/05/09	53	48.37	16.7	48.41	47.90	36.3	88,567	0.04%
2022/05/06	30.6	47.96	15.1	47.90	48.55	15.5	89,932	0.02%
2022/05/05	104.5	49.12	65	49.23	49.10	39.4	93,602	0.04%	大買/
2022/05/04	25	47.61	21.6	47.74	48.30	3.4	98,533	0.00%
2022/05/03	42	47.59	36.2	47.79	47.25	5.8	99,622	0.01%
2022/04/29	109.1	49.04	90	48.73	47.80	19.1	99,961	0.02%	大買/
2022/04/28	188.4	47.74	281.5	47.91	48.50	-93.1	98,239	-0.09%	大買/大賣/
2022/04/27	70	43.87	32.5	43.90	44.40	37.5	95,338	0.04%
2022/04/26	47.2	45.82	33	45.86	45.75	14.2	94,848	0.02%
2022/04/25	131.7	45.62	79.9	45.86	45.50	51.7	95,604	0.05%	大買/
2022/04/22	290.7	47.31	282	47.53	47.65	8.7	96,363	0.01%	大買/大賣/
2022/04/21	282.4	47.83	270.1	48.05	48.05	12.3	97,160	0.01%	大買/大賣/
2022/04/20	18.1	47.33	42.9	47.36	47.65	-24.8	98,134	-0.03%
2022/04/19	65.4	46.91	50	46.83	46.65	15.4	98,307	0.02%
2022/04/18	70.7	46.40	45	46.49	46.20	25.7	97,878	0.03%
2022/04/15	115.6	47.13	22	47.12	47.05	93.6	98,290	0.10%	大買/
2022/04/14	114.5	48.50	90	48.50	48.25	24.5	98,468	0.02%	大買/
2022/04/13	306.9	47.93	466.7	48.14	48.50	-159.8	98,752	-0.16%	大買/大賣/鉅額交易
2022/04/12	312.7	47.62	28.9	47.38	47.30	283.8	98,609	0.29%	大買/鉅額交易
2022/04/11	429	49.05	232.4	48.25	48.20	196.7	98,012	0.20%	大買/大賣/鉅額交易
2022/04/08	109.3	50.10	98.4	50.03	50.00	10.9	97,134	0.01%	大買/
2022/04/07	117.6	50.27	44.1	50.21	50.00	73.6	96,408	0.08%	大買/
2022/04/06	251.9	51.10	49.7	51.14	51.10	202.2	95,398	0.21%	大買/鉅額交易
2022/04/01	85.3	52.72	15.4	52.58	52.90	69.9	94,556	0.07%
2022/03/31	46.5	53.92	14	53.94	54.00	32.5	93,922	0.03%
2022/03/30	7.3	54.26	74	54.25	54.50	-66.7	94,372	-0.07%
2022/03/29	24.2	53.77	20.2	53.74	53.70	4	94,424	0.00%
2022/03/28	25.1	53.31	23	53.31	53.60	2.1	95,144	0.00%
2022/03/25	25.2	53.34	65	53.37	53.30	-39.9	95,747	-0.04%
2022/03/24	76.5	53.08	11	53.03	53.20	65.5	96,111	0.07%
2022/03/23	24.8	53.83	54	53.84	53.80	-29.2	96,730	-0.03%
2022/03/22	43.9	53.32	41	53.38	53.50	2.9	97,970	0.00%
2022/03/21	56.2	53.27	97	53.40	53.50	-40.8	98,729	-0.04%
2022/03/18	62.2	52.66	183	52.62	52.80	-120.8	99,612	-0.12%	大賣/鉅額交易
2022/03/17	210.6	52.56	314.4	52.45	52.60	-103.7	100,265	-0.10%	大買/大賣/鉅額交易
2022/03/16	441.5	50.71	303.1	50.40	50.80	138.4	100,993	0.14%	大買/大賣/鉅額交易
2022/03/15	320.2	51.13	187.5	50.57	50.40	132.7	104,354	0.13%	大買/大賣/鉅額交易
2022/03/14	146.5	52.28	69.2	52.55	52.50	77.3	104,810	0.07%	大買/
2022/03/11	21.2	52.63	16	52.66	52.50	5.2	106,404	0.00%
2022/03/10	81.6	53.16	94.1	53.27	52.80	-12.4	107,873	-0.01%
2022/03/09	82.2	51.49	72	51.36	51.80	10.2	109,326	0.01%
2022/03/08	186.8	50.10	45.7	49.84	49.70	141.1	112,854	0.13%	大買/鉅額交易
2022/03/07	155.4	51.73	82.6	51.70	51.60	72.8	114,389	0.06%	大買/
2022/03/04	36.5	53.41	13	53.42	53.40	23.5	117,232	0.02%
2022/03/03	24.3	54.15	49.1	54.21	54.20	-24.8	118,331	-0.02%
2022/03/02	47	53.60	17	53.31	53.60	30	120,587	0.02%
2022/03/01	44.1	53.88	67.4	53.84	54.10	-23.3	120,752	-0.02%
2022/02/25	103	52.49	25.2	52.63	52.10	77.8	120,352	0.06%	大買/
2022/02/24	110.7	52.14	157	52.10	51.80	-46.3	120,837	-0.04%	大買/大賣/
2022/02/23	76.1	53.19	112	52.94	53.60	-35.9	121,597	-0.03%	大賣/
2022/02/22	316.7	53.10	135.1	52.82	52.80	181.7	126,806	0.14%	大買/大賣/鉅額交易
2022/02/21	35.5	53.82	30.3	53.69	53.80	5.2	126,322	0.00%
2022/02/18	78	53.72	9	53.63	53.70	69	126,895	0.05%
2022/02/17	30.3	54.43	44.4	54.56	54.40	-14.2	126,777	-0.01%
2022/02/16	59	54.43	36.2	54.43	54.10	22.8	126,890	0.02%
2022/02/15	56.2	53.79	29	53.88	53.50	27.2	127,190	0.02%
2022/02/14	167.2	53.35	21.2	53.37	53.00	146	127,322	0.11%	大買/鉅額交易
2022/02/11	70.5	55.61	40.5	55.39	55.40	30	126,776	0.02%
2022/02/10	45.3	55.72	44	56.07	55.80	1.2	129,190	0.00%
2022/02/09	82.4	56.16	39.1	56.07	56.00	43.3	130,748	0.03%
2022/02/08	228.3	55.25	139.2	55.41	55.40	89.1	132,126	0.07%	大買/大賣/
2022/02/07	359.1	55.02	160.2	55.16	54.50	198.9	130,968	0.15%	大買/大賣/鉅額交易
2022/01/26	865.3	57.58	612.1	57.85	57.30	253.2	127,475	0.20%	大買/大賣/鉅額交易
2022/01/25	172.7	61.74	24.1	61.57	61.50	148.6	124,078	0.12%	大買/鉅額交易
2022/01/24	81.9	61.95	49.2	61.99	62.60	32.7	124,167	0.03%
2022/01/21	66.1	62.79	34.2	62.84	62.80	31.9	126,229	0.03%
2022/01/20	23.3	62.91	46.3	63.25	63.50	-23	129,388	-0.02%
2022/01/19	56	62.97	23.6	63.12	62.80	32.4	131,783	0.02%
2022/01/18	68.1	64.24	49.5	64.32	63.80	18.6	133,513	0.01%
2022/01/17	53.1	63.79	258.5	63.79	64.30	-205.4	133,934	-0.15%	大賣/鉅額交易
2022/01/14	99.9	62.66	83.1	62.94	62.70	16.8	133,076	0.01%
2022/01/13	87.3	62.98	303.4	62.65	63.30	-216.1	133,727	-0.16%	大賣/鉅額交易
2022/01/12	249.4	62.16	30	61.97	61.90	219.4	134,300	0.16%	大買/鉅額交易
2022/01/11	36.7	62.11	13	62.15	62.10	23.7	134,797	0.02%
2022/01/10	77.4	62.06	208	62.29	62.10	-130.6	136,056	-0.10%	大賣/鉅額交易
2022/01/07	408.1	63.06	337.4	63.39	62.60	70.7	138,016	0.05%	大買/大賣/
2022/01/06	85	62.56	63.1	62.55	62.70	21.9	138,342	0.02%
2022/01/05	54.8	63.37	62.4	63.64	63.10	-7.6	140,803	-0.01%
2022/01/04	303	63.64	36	63.30	63.00	267	142,125	0.19%	大買/鉅額交易
2022/01/03	83.5	63.76	36	64.20	63.40	47.5	142,150	0.03%
2021/12/30	29.3	65.04	13.1	65.07	65.00	16.2	142,670	0.01%
2021/12/29	16.4	64.99	41.3	65.02	65.00	-24.9	144,067	-0.02%
2021/12/28	32.2	64.85	71.8	64.88	64.70	-39.6	146,351	-0.03%
2021/12/27	43.1	64.35	35	64.41	64.30	8.1	147,205	0.01%
2021/12/24	30.3	64.45	139	64.34	64.30	-108.7	148,817	-0.07%	大賣/鉅額交易
2021/12/23	23.9	64.11	48.3	64.18	63.90	-24.3	149,574	-0.02%
2021/12/22	49.7	63.67	82.5	63.79	63.70	-32.9	152,017	-0.02%
2021/12/21	27.3	62.95	363	62.82	62.90	-335.7	151,982	-0.22%	大賣/鉅額交易
2021/12/20	54	62.23	409.5	62.59	62.20	-355.5	152,255	-0.23%	大賣/鉅額交易
2021/12/17	334.6	62.24	311	62.47	62.30	23.6	153,319	0.02%	大買/大賣/
2021/12/16	311.9	63.32	59.4	63.83	63.00	252.5	153,838	0.16%	大買/鉅額交易
2021/12/15	297.9	62.88	265.1	63.28	62.70	32.7	154,296	0.02%	大買/大賣/
2021/12/14	265.4	62.17	263.3	62.48	62.40	2.1	155,547	0.00%	大買/大賣/
2021/12/13	271.7	63.64	168	62.93	62.80	103.7	156,171	0.07%	大買/大賣/鉅額交易
2021/12/10	379.7	63.28	253.1	63.55	63.50	126.6	156,163	0.08%	大買/大賣/鉅額交易
2021/12/09	567.6	64.86	227.2	65.23	64.00	340.4	156,279	0.22%	大買/大賣/鉅額交易
2021/12/08	251.4	67.11	225.3	67.98	66.50	26.1	154,290	0.02%	大買/大賣/
2021/12/07	238.3	66.54	81	66.53	66.50	157.2	155,413	0.10%	大買/鉅額交易
2021/12/06	85.6	67.26	63.3	67.33	67.30	22.3	157,496	0.01%
2021/12/03	533.7	67.87	182.5	67.87	68.30	351.1	161,427	0.22%	大買/大賣/鉅額交易
2021/12/02	191.7	67.48	185.6	67.47	66.70	6	163,851	0.00%	大買/大賣/
2021/12/01	103.3	65.54	250.4	65.74	67.00	-147.1	168,400	-0.09%	大買/大賣/鉅額交易
2021/11/30	98.6	64.53	182.4	64.71	63.70	-83.8	174,492	-0.05%	大賣/
2021/11/29	58.5	61.99	64.4	61.76	62.40	-5.9	176,863	0.00%
2021/11/26	111.4	63.18	103.3	63.62	62.50	8.1	179,329	0.00%	大買/大賣/
2021/11/25	51.6	62.82	35	62.72	63.00	16.6	179,305	0.01%
2021/11/24	67.1	62.84	18.3	62.97	63.10	48.8	181,593	0.03%
2021/11/23	136.7	63.56	65.7	63.87	63.20	71	182,867	0.04%	大買/
2021/11/22	65.9	65.10	239.9	65.07	64.70	-174	184,922	-0.09%	大賣/鉅額交易
2021/11/19	308.6	64.53	392.8	65.12	65.10	-84.3	186,137	-0.05%	大買/大賣/
2021/11/18	35.2	63.26	25.2	63.21	63.10	10	182,947	0.01%
2021/11/17	89.2	63.51	106.2	63.44	63.60	-17.1	184,279	-0.01%	大賣/
2021/11/16	41.7	63.33	49.8	63.43	63.00	-8.1	184,786	0.00%
2021/11/15	5.8	63.31	38.2	63.25	63.40	-32.4	186,481	-0.02%
2021/11/12	139	63.20	198.2	63.44	62.60	-59.2	188,427	-0.03%	大買/大賣/
2021/11/11	99.5	62.46	25.4	62.59	62.20	74.1	189,154	0.04%
2021/11/10	65.5	63.20	126.2	63.02	63.10	-60.7	189,715	-0.03%	大賣/
2021/11/09	279.2	63.89	350.5	64.06	63.10	-71.3	191,332	-0.04%	大買/大賣/
2021/11/08	68.5	61.52	136.7	61.84	62.50	-68.2	190,271	-0.04%	大賣/
2021/11/05	67.2	60.12	413.7	60.07	60.40	-346.6	190,764	-0.18%	大賣/鉅額交易
2021/11/04	143.3	58.72	28.2	58.91	58.60	115.2	192,895	0.06%	大買/鉅額交易
2021/11/03	313	59.43	282.4	59.22	59.20	30.6	195,092	0.02%	大買/大賣/
2021/11/02	68.1	59.30	407.3	59.64	59.00	-339.2	199,333	-0.17%	大賣/鉅額交易
2021/11/01	116.6	57.86	47	57.75	57.60	69.6	204,102	0.03%	大買/
2021/10/29	711.9	58.71	304	58.17	58.00	407.9	207,060	0.20%	大買/大賣/鉅額交易
2021/10/28	493.9	60.36	247.3	60.82	59.80	246.6	207,601	0.12%	大買/大賣/鉅額交易
2021/10/27	255.2	61.69	638	60.82	61.90	-382.8	208,713	-0.18%	大買/大賣/鉅額交易
2021/10/26	280.1	59.89	71.2	60.18	59.80	209	216,764	0.10%	大買/鉅額交易
2021/10/25	41	58.00	50.9	58.82	59.40	-9.9	221,055	0.00%
2021/10/22	66.2	57.83	51.2	58.13	58.30	15	222,346	0.01%
2021/10/21	81.5	58.22	108.2	58.57	58.00	-26.7	222,596	-0.01%	大賣/
2021/10/20	111.6	59.19	80.4	59.41	58.70	31.2	222,697	0.01%	大買/
2021/10/19	52.4	59.35	246.3	59.49	59.60	-193.9	223,659	-0.09%	大賣/鉅額交易
2021/10/18	530.4	59.14	302	58.56	58.40	228.4	225,815	0.10%	大買/大賣/鉅額交易
2021/10/15	97.6	59.09	427.1	58.75	59.10	-329.5	227,165	-0.15%	大賣/鉅額交易
2021/10/14	410	56.80	71.4	56.95	56.70	338.6	225,464	0.15%	大買/鉅額交易
2021/10/13	218.9	57.13	84.5	57.06	56.40	134.4	225,859	0.06%	大買/鉅額交易
2021/10/12	176.8	58.92	28	59.04	58.50	148.8	226,298	0.07%	大買/鉅額交易
2021/10/08	67.5	61.67	28	61.46	61.10	39.5	226,624	0.02%
2021/10/07	59.7	61.51	500.4	61.24	62.50	-440.7	226,702	-0.19%	大賣/鉅額交易
2021/10/06	351.4	60.80	34.2	60.29	59.90	317.2	228,538	0.14%	大買/鉅額交易
2021/10/05	383.6	59.11	309.2	59.20	61.10	74.4	228,826	0.03%	大買/大賣/
2021/10/04	389.7	61.14	285	61.49	60.80	104.7	227,513	0.05%	大買/大賣/鉅額交易
2021/10/01	173.4	62.84	48.1	62.98	62.60	125.3	226,925	0.06%	大買/鉅額交易
2021/09/30	293	63.20	276	63.48	64.00	17	226,314	0.01%	大買/大賣/
2021/09/29	542	63.46	288.6	63.23	63.00	253.4	226,711	0.11%	大買/大賣/鉅額交易
2021/09/28	85.3	65.48	29	65.52	65.30	56.3	227,442	0.02%
2021/09/27	77.6	66.50	41	66.50	66.30	36.6	227,193	0.02%
2021/09/24	263.6	66.10	335.1	66.53	67.00	-71.5	227,197	-0.03%	大買/大賣/
2021/09/23	356.6	65.43	326	65.70	65.20	30.6	226,613	0.01%	大買/大賣/
2021/09/22	394.2	63.70	359.5	63.90	64.60	34.7	226,395	0.02%	大買/大賣/
2021/09/17	156.9	66.23	187	66.65	65.60	-30.1	224,836	-0.01%	大買/大賣/
2021/09/16	326.6	66.38	352.1	66.63	66.20	-25.5	224,081	-0.01%	大買/大賣/
2021/09/15	166.9	65.84	61.1	66.01	65.60	105.8	224,225	0.05%	大買/鉅額交易
2021/09/14	329.7	66.74	276.3	66.36	66.00	53.4	225,039	0.02%	大買/大賣/
2021/09/13	447.1	67.72	375.5	68.37	66.80	71.6	223,865	0.03%	大買/大賣/
2021/09/10	436.5	67.76	338.6	67.97	68.20	98	223,169	0.04%	大買/大賣/
2021/09/09	295.2	66.49	343	66.84	67.50	-47.8	221,764	-0.02%	大買/大賣/
2021/09/08	273.1	66.26	217.2	66.44	65.80	55.9	218,820	0.03%	大買/大賣/
2021/09/07	216.5	68.64	202	68.41	68.20	14.5	215,053	0.01%	大買/大賣/
2021/09/06	521.4	70.06	405.6	70.44	69.90	115.9	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	285.9	67.88	612.1	68.19	70.00	-326.3	204,593	-0.16%	大買/大賣/鉅額交易
2021/09/02	321.7	65.30	418.5	65.42	64.00	-96.8	195,999	-0.05%	大買/大賣/
2021/09/01	122.2	63.94	206.5	64.01	64.10	-84.3	192,509	-0.04%	大買/大賣/
2021/08/31	78.4	62.05	115.1	62.49	63.10	-36.8	189,981	-0.02%	大賣/
2021/08/30	99.7	62.56	295.5	62.58	62.80	-195.9	190,031	-0.10%	大賣/鉅額交易
2021/08/27	64.2	61.22	147.8	61.32	61.70	-83.6	190,944	-0.04%	大賣/
2021/08/26	237.3	61.11	170.9	61.45	61.20	66.4	194,441	0.03%	大買/大賣/
2021/08/25	126.8	59.79	140.8	59.97	60.00	-14	192,041	-0.01%	大買/大賣/
2021/08/24	111.5	58.93	92.6	59.28	58.40	18.9	190,862	0.01%	大買/
2021/08/23	98.2	58.01	161.2	57.99	58.60	-63	191,231	-0.03%	大賣/
2021/08/20	83.2	55.56	101.7	55.66	55.70	-18.5	192,128	-0.01%	大賣/
2021/08/19	225.8	56.18	114.1	56.31	55.50	111.8	192,546	0.06%	大買/大賣/鉅額交易
2021/08/18	130.5	56.23	114	56.94	58.10	16.5	193,631	0.01%	大買/大賣/
2021/08/17	108.4	57.19	62.2	56.55	56.10	46.3	196,851	0.02%	大買/
2021/08/16	60.6	57.01	96.1	57.00	57.10	-35.5	196,980	-0.02%
2021/08/13	208.1	58.58	87.7	58.45	57.60	120.4	197,048	0.06%	大買/鉅額交易
2021/08/12	108.1	60.51	85.1	60.74	60.10	22.9	196,154	0.01%	大買/
2021/08/11	179.5	59.81	235.6	59.89	59.90	-56.1	196,919	-0.03%	大買/大賣/
2021/08/10	245.4	60.27	181.4	59.97	59.80	64	197,634	0.03%	大買/大賣/
2021/08/09	95.2	61.95	184.7	61.85	61.90	-89.4	196,248	-0.05%	大賣/
2021/08/06	321.4	62.92	320.2	62.47	62.10	1.2	196,697	0.00%	大買/大賣/
2021/08/05	238.4	62.79	442.7	62.43	63.40	-204.3	196,315	-0.10%	大買/大賣/鉅額交易
2021/08/04	175.7	60.24	178.9	60.12	60.50	-3.3	194,189	0.00%	大買/大賣/
2021/08/03	133.1	58.79	241.9	58.62	59.40	-108.8	193,725	-0.06%	大買/大賣/鉅額交易
2021/08/02	214.2	58.19	166	58.02	57.50	48.2	191,338	0.03%	大買/大賣/
2021/07/30	334.5	57.75	737.4	57.73	57.80	-403	188,495	-0.21%	大買/大賣/鉅額交易
2021/07/29	88.5	54.38	439.8	54.40	54.60	-351.3	179,878	-0.20%	大賣/鉅額交易
2021/07/28	134.7	51.19	32.2	51.46	51.80	102.5	176,069	0.06%	大買/鉅額交易
2021/07/27	19.8	53.38	58.9	53.56	53.10	-39.1	178,514	-0.02%
2021/07/26	73.4	53.92	64.6	53.90	53.70	8.8	181,917	0.00%
2021/07/23	58.8	53.07	216.2	53.64	52.70	-157.4	187,218	-0.08%	大賣/鉅額交易
2021/07/22	54.5	51.87	341.2	51.99	52.00	-286.7	188,632	-0.15%	大賣/鉅額交易
2021/07/21	328.3	51.37	38.3	51.54	50.80	290	190,095	0.15%	大買/鉅額交易
2021/07/20	99.7	52.40	41.1	52.32	52.40	58.6	195,256	0.03%
2021/07/19	156.2	52.76	30.8	52.70	52.60	125.4	200,696	0.06%	大買/鉅額交易
2021/07/16	221.1	53.53	38.1	53.70	53.70	183	203,949	0.09%	大買/鉅額交易
2021/07/15	89.2	54.96	128.7	54.98	55.10	-39.4	201,826	-0.02%	大賣/
2021/07/14	68.9	54.22	69	54.34	54.00	-0.1	200,744	0.00%
2021/07/13	87.1	54.46	251.8	54.72	53.90	-164.7	201,185	-0.08%	大賣/鉅額交易
2021/07/12	37.1	53.28	181.4	53.43	53.20	-144.3	201,242	-0.07%	大賣/鉅額交易
2021/07/09	86.9	52.27	15	52.21	52.20	71.9	201,357	0.04%
2021/07/08	113.4	53.38	50.2	53.48	53.10	63.2	205,296	0.03%	大買/
2021/07/07	34.9	53.60	43.2	53.78	53.60	-8.3	210,791	0.00%
2021/07/06	147.1	53.84	28.3	53.93	53.40	118.8	211,289	0.06%	大買/鉅額交易
2021/07/05	72.3	54.04	264.6	54.35	54.40	-192.3	212,427	-0.09%	大賣/鉅額交易
2021/07/02	50.7	52.49	58.2	52.45	52.60	-7.5	213,850	0.00%
2021/07/01	89.5	52.61	80.5	52.59	52.10	9	214,474	0.00%
2021/06/30	30	53.40	25.8	53.45	53.10	4.2	214,764	0.00%
2021/06/29	25.3	53.07	106.1	53.33	53.00	-80.8	214,644	-0.04%	大賣/
2021/06/28	51.2	52.69	56	52.62	52.60	-4.9	215,960	0.00%
2021/06/25	60.2	53.61	112.6	53.63	52.90	-52.4	217,559	-0.02%	大賣/
2021/06/24	80.7	53.10	157.2	53.10	53.00	-76.5	218,122	-0.04%	大賣/
2021/06/23	41.4	52.46	125.4	52.64	53.00	-84	219,329	-0.04%	大賣/
2021/06/22	117.9	51.42	49	51.21	51.00	68.9	219,453	0.03%	大買/
2021/06/21	111.7	51.33	84.1	51.33	51.20	27.6	219,966	0.01%	大買/
2021/06/18	49.4	53.01	50.3	53.10	52.20	-0.8	220,846	0.00%
2021/06/17	35.3	52.48	37.1	52.23	53.30	-1.7	221,630	0.00%
2021/06/16	107.3	52.89	48	52.92	52.40	59.3	222,989	0.03%	大買/
2021/06/15	69.5	53.33	99.7	53.49	53.70	-30.2	223,236	-0.01%
2021/06/11	40.5	51.97	61.6	52.14	51.80	-21.1	222,026	-0.01%
2021/06/10	53.9	51.20	57.4	51.35	51.50	-3.6	222,244	0.00%
2021/06/09	332.5	51.05	260.1	50.72	50.70	72.4	221,925	0.03%	大買/大賣/
2021/06/08	265.9	52.51	338.3	52.65	52.20	-72.4	221,461	-0.03%	大買/大賣/
2021/06/07	221.1	52.95	137.2	52.50	52.30	83.9	223,670	0.04%	大買/大賣/
2021/06/04	350.9	53.38	30.8	53.26	53.00	320.1	223,801	0.14%	大買/鉅額交易
2021/06/03	119.7	53.87	362.7	53.90	55.00	-243	223,877	-0.11%	大買/大賣/鉅額交易
2021/06/02	97.4	52.13	56.3	52.26	52.00	41.1	221,041	0.02%
2021/06/01	102.3	52.76	97.4	52.67	52.20	5	224,901	0.00%	大買/
2021/05/31	65.2	52.56	161.5	52.75	53.00	-96.3	228,735	-0.04%	大賣/
2021/05/28	150.9	52.22	89.6	52.31	52.40	61.3	230,090	0.03%	大買/
2021/05/27	68.7	50.76	90	50.68	50.60	-21.4	229,204	-0.01%
2021/05/26	168.4	52.12	158.2	52.68	51.30	10.2	229,354	0.00%	大買/大賣/
2021/05/25	204.3	51.56	283.1	51.30	51.90	-78.8	227,199	-0.03%	大買/大賣/
2021/05/24	50.9	47.65	103	48.02	48.70	-52.1	223,725	-0.02%	大賣/
2021/05/21	60.7	47.36	143.1	47.58	46.95	-82.4	224,496	-0.04%	大賣/
2021/05/20	471.4	47.16	354	47.33	46.50	117.4	225,101	0.05%	大買/大賣/鉅額交易
2021/05/19	244.3	48.43	248.1	48.28	48.30	-3.8	225,450	0.00%	大買/大賣/
2021/05/18	156.4	47.82	188.8	47.67	48.30	-32.4	226,715	-0.01%	大買/大賣/
2021/05/17	129.7	44.41	129.7	44.85	43.95	0	227,959	0.00%	大買/大賣/
2021/05/14	218.8	47.94	58.4	48.10	46.80	160.4	226,508	0.07%	大買/鉅額交易
2021/05/13	239.4	47.15	223.5	47.02	47.55	15.9	224,177	0.01%	大買/大賣/
2021/05/12	189.5	46.67	127.1	46.27	46.35	62.5	221,624	0.03%	大買/大賣/
2021/05/11	321.9	49.61	173.2	49.49	49.00	148.7	219,733	0.07%	大買/大賣/鉅額交易
2021/05/10	145.1	53.21	102.5	52.88	52.50	42.6	219,044	0.02%	大買/大賣/
2021/05/07	156.2	53.38	147.3	53.71	54.00	8.9	221,613	0.00%	大買/大賣/
2021/05/06	261.9	52.11	259.3	52.14	51.30	2.6	226,306	0.00%	大買/大賣/
2021/05/05	287.2	53.22	71.3	52.59	51.80	215.8	227,233	0.09%	大買/鉅額交易
2021/05/04	281.6	53.27	283	53.37	54.60	-1.4	229,142	0.00%	大買/大賣/
2021/05/03	352.9	54.00	131.3	53.92	53.00	221.6	228,674	0.10%	大買/大賣/鉅額交易
2021/04/29	449.2	57.49	286.7	57.39	56.70	162.5	230,317	0.07%	大買/大賣/鉅額交易
2021/04/28	213.5	59.80	261.1	59.70	60.00	-47.6	228,526	-0.02%	大買/大賣/
2021/04/27	364.6	61.21	261.6	60.93	60.50	103	232,303	0.04%	大買/大賣/鉅額交易
2021/04/26	400.7	60.85	565.6	60.94	61.80	-164.9	236,109	-0.07%	大買/大賣/鉅額交易
2021/04/23	224.8	56.55	440.9	56.76	57.00	-216.2	230,773	-0.09%	大買/大賣/鉅額交易
2021/04/22	271	54.95	393.5	55.45	54.80	-122.5	228,997	-0.05%	大買/大賣/鉅額交易
2021/04/21	160.1	53.77	151	53.50	53.40	9.1	226,692	0.00%	大買/大賣/
2021/04/20	93	54.06	44.1	54.11	54.10	48.9	228,949	0.02%
2021/04/19	46.1	54.47	126.1	54.54	54.60	-80	235,189	-0.03%	大賣/
2021/04/16	233	54.41	267.2	54.46	54.00	-34.2	240,137	-0.01%	大買/大賣/
2021/04/15	69.2	52.46	39.7	52.68	53.10	29.5	241,357	0.01%
2021/04/14	491.8	53.06	189.1	53.01	52.70	302.7	241,522	0.13%	大買/大賣/鉅額交易
2021/04/13	220.1	55.18	603.4	55.89	54.40	-383.4	240,762	-0.16%	大買/大賣/鉅額交易
2021/04/12	74.2	53.74	196.1	54.22	53.60	-121.9	237,050	-0.05%	大賣/鉅額交易
2021/04/09	149.7	53.87	118.6	54.15	53.00	31	241,518	0.01%	大買/大賣/
2021/04/08	225.3	53.83	342.7	53.85	54.00	-117.4	243,006	-0.05%	大買/大賣/鉅額交易
2021/04/07	33.8	51.00	158.6	51.27	51.50	-124.8	239,782	-0.05%	大賣/鉅額交易
2021/04/06	76.3	51.14	91	51.15	50.70	-14.7	242,246	-0.01%
2021/04/01	38.7	50.62	98.1	50.71	50.50	-59.4	244,090	-0.02%
2021/03/31	157.5	50.58	109.2	50.67	50.20	48.3	244,287	0.02%	大買/大賣/
2021/03/30	92.6	49.85	101.8	50.09	50.60	-9.2	242,849	0.00%	大賣/
2021/03/29	136.7	50.14	93.4	50.19	49.35	43.3	242,308	0.02%	大買/
2021/03/26	150.7	49.76	318.2	49.81	49.75	-167.6	243,398	-0.07%	大買/大賣/鉅額交易
2021/03/25	53.2	48.06	97.5	48.11	48.65	-44.3	243,884	-0.02%
2021/03/24	89.7	47.31	243.3	47.82	47.15	-153.6	245,038	-0.06%	大賣/鉅額交易
2021/03/23	386.5	48.84	236.4	48.88	48.50	150.1	246,230	0.06%	大買/大賣/鉅額交易
2021/03/22	121	47.67	119.1	47.46	48.20	1.9	247,475	0.00%	大買/大賣/
2021/03/19	176.1	46.20	93.1	46.13	46.05	83	249,146	0.03%	大買/
2021/03/18	116.6	47.59	126	47.80	47.05	-9.4	249,945	0.00%	大買/大賣/
2021/03/17	127.1	47.99	59.7	48.01	48.00	67.4	253,779	0.03%	大買/
2021/03/16	73.1	48.33	52.1	48.52	48.30	21	259,559	0.01%
2021/03/15	46.3	48.33	52	48.30	48.15	-5.7	263,046	0.00%
2021/03/12	241.9	49.56	207.3	49.43	49.10	34.5	267,717	0.01%	大買/大賣/
2021/03/11	126.6	48.30	179.2	47.97	48.65	-52.6	273,563	-0.02%	大買/大賣/
2021/03/10	185.9	46.86	128	46.90	46.55	57.9	277,768	0.02%	大買/大賣/
2021/03/09	248.1	45.68	160.7	45.60	46.35	87.4	281,584	0.03%	大買/大賣/
2021/03/08	184.2	47.07	95.1	47.00	46.10	89.1	279,964	0.03%	大買/
2021/03/05	312.8	47.27	253	47.22	47.05	59.9	279,670	0.02%	大買/大賣/
2021/03/04	438.6	49.83	427.5	49.64	49.05	11.1	280,814	0.00%	大買/大賣/
2021/03/03	427.9	51.43	355.1	51.76	51.90	72.8	277,600	0.03%	大買/大賣/
2021/03/02	214.2	54.25	133.2	54.17	52.70	81	277,265	0.03%	大買/大賣/
2021/02/26	199.2	54.51	32.7	54.86	54.20	166.6	278,990	0.06%	大買/鉅額交易
2021/02/25	95.3	55.96	84.9	55.83	55.70	10.4	285,862	0.00%
2021/02/24	195	55.52	75.1	55.89	54.70	119.9	287,486	0.04%	大買/鉅額交易
2021/02/23	172	55.33	378.1	55.68	55.80	-206.1	288,251	-0.07%	大買/大賣/鉅額交易
2021/02/22	509.4	57.49	171.5	57.38	56.80	337.9	286,113	0.12%	大買/大賣/鉅額交易
2021/02/19	288.2	57.44	272.3	57.45	57.20	15.9	284,431	0.01%	大買/大賣/
2021/02/18	200.9	57.87	220.6	58.01	58.20	-19.8	283,948	-0.01%	大買/大賣/
2021/02/17	226.8	57.36	521.6	57.09	57.60	-294.9	282,216	-0.10%	大買/大賣/鉅額交易
2021/02/05	34.3	52.52	143.4	52.58	52.90	-109.2	277,808	-0.04%	大賣/鉅額交易
2021/02/04	67.2	51.79	212.1	51.66	51.90	-145	277,255	-0.05%	大賣/鉅額交易
2021/02/03	430.2	52.00	495.1	52.48	52.00	-64.9	277,173	-0.02%	大買/大賣/
2021/02/02	577.5	52.36	258.3	52.62	52.60	319.2	277,054	0.12%	大買/大賣/鉅額交易
2021/02/01	221.3	49.93	232	49.94	50.80	-10.7	276,313	0.00%	大買/大賣/
2021/01/29	441.6	51.87	172.3	51.13	50.00	269.3	274,763	0.10%	大買/大賣/鉅額交易
2021/01/28	428.4	51.63	209.2	51.72	51.20	219.2	273,768	0.08%	大買/大賣/鉅額交易
2021/01/27	185.4	54.97	99.9	55.10	54.80	85.5	271,490	0.03%	大買/
2021/01/26	586.7	55.77	279.4	55.18	54.80	307.3	270,399	0.11%	大買/大賣/鉅額交易
2021/01/25	398.3	57.13	297.2	57.27	57.20	101.1	269,975	0.04%	大買/大賣/鉅額交易
2021/01/22	248.4	55.97	311.7	56.08	56.50	-63.3	272,749	-0.02%	大買/大賣/
2021/01/21	161	53.56	300.7	53.58	54.00	-139.7	270,443	-0.05%	大買/大賣/鉅額交易
2021/01/20	663.5	53.25	764.7	53.55	52.10	-101.2	267,640	-0.04%	大買/大賣/鉅額交易
2021/01/19	426.6	52.51	488.7	51.86	53.00	-62.1	262,034	-0.02%	大買/大賣/
2021/01/18	167.9	48.35	241.4	48.78	49.65	-73.5	255,978	-0.03%	大買/大賣/
2021/01/15	745.3	49.97	568.1	50.56	48.75	177.2	259,578	0.07%	大買/大賣/鉅額交易
2021/01/14	124.1	50.01	155.9	50.17	49.90	-31.7	261,157	-0.01%	大買/大賣/
2021/01/13	115.5	49.92	216.6	49.95	50.00	-101	263,699	-0.04%	大買/大賣/鉅額交易
2021/01/12	385.6	50.02	376.2	49.78	48.45	9.3	261,069	0.00%	大買/大賣/
2021/01/11	225.9	49.00	398.6	48.98	50.00	-172.7	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	279.2	46.93	472.6	47.55	47.85	-193.4	251,534	-0.08%	大買/大賣/鉅額交易
2021/01/07	161.3	46.62	55.6	46.53	46.20	105.8	249,709	0.04%	大買/鉅額交易
2021/01/06	299.5	47.27	514.2	47.20	46.95	-214.7	251,363	-0.09%	大買/大賣/鉅額交易
2021/01/05	154.6	45.25	190.7	45.28	46.35	-36.1	249,911	-0.01%	大買/大賣/
2021/01/04	525.8	45.17	320	45.13	45.55	205.8	252,392	0.08%	大買/大賣/鉅額交易
2020/12/31	334.9	47.06	188.1	47.70	47.15	146.7	256,407	0.06%	大買/大賣/鉅額交易
2020/12/30	237	47.36	312.3	47.77	48.30	-75.3	256,667	-0.03%	大買/大賣/
2020/12/29	204.5	48.00	129.1	48.39	47.40	75.4	257,885	0.03%	大買/大賣/
2020/12/28	67.9	48.15	122.3	48.02	48.60	-54.4	258,927	-0.02%	大賣/
2020/12/25	85	46.86	15.3	47.12	46.75	69.7	262,346	0.03%
2020/12/24	49	46.64	77.3	46.76	46.55	-28.3	269,780	-0.01%
2020/12/23	89.4	46.25	56	46.45	46.10	33.4	274,926	0.01%
2020/12/22	220.8	47.02	120	46.62	45.70	100.8	276,172	0.04%	大買/大賣/
2020/12/21	119.8	46.38	252.3	46.92	47.45	-132.6	277,199	-0.05%	大買/大賣/鉅額交易
2020/12/18	167.2	46.73	182	46.62	45.85	-14.8	276,257	-0.01%	大買/大賣/
2020/12/17	124.4	45.81	312	45.41	46.05	-187.6	274,462	-0.07%	大買/大賣/鉅額交易
2020/12/16	446	44.95	407.1	45.25	44.90	38.9	273,317	0.01%	大買/大賣/
2020/12/15	369	45.56	244.4	44.80	44.00	124.7	271,430	0.05%	大買/大賣/鉅額交易
2020/12/14	225.6	46.08	301.4	45.89	46.15	-75.7	269,128	-0.03%	大買/大賣/
2020/12/11	586.2	46.37	470.2	46.28	46.10	116	270,358	0.04%	大買/大賣/鉅額交易
2020/12/10	823.1	48.00	741.1	47.40	47.30	81.9	270,192	0.03%	大買/大賣/
2020/12/09	489.3	49.67	359.8	49.69	49.90	129.6	264,897	0.05%	大買/大賣/鉅額交易
2020/12/08	504	49.87	350.9	50.39	50.90	153.1	260,861	0.06%	大買/大賣/鉅額交易
2020/12/07	468.7	49.79	367.7	49.83	50.00	100.9	256,889	0.04%	大買/大賣/
2020/12/04	501.7	46.36	347.9	46.15	47.60	153.8	251,449	0.06%	大買/大賣/鉅額交易
2020/12/03	415.1	43.07	345.3	43.24	43.30	69.8	248,519	0.03%	大買/大賣/
2020/12/02	193	41.56	125	41.52	41.45	68	243,137	0.03%	大買/大賣/
2020/12/01	125	41.26	138	41.31	41.55	-13	241,576	-0.01%	大買/大賣/
2020/11/30	365.3	41.41	182.1	41.32	40.50	183.2	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	385.3	39.48	173.5	39.34	39.15	211.8	233,880	0.09%	大買/大賣/鉅額交易
2020/11/26	196.6	38.75	371	38.68	39.50	-174.4	231,988	-0.08%	大買/大賣/鉅額交易
2020/11/25	142.8	38.58	111.2	38.61	38.45	31.6	229,735	0.01%	大買/大賣/
2020/11/24	462.9	38.58	290.2	38.57	38.15	172.7	226,439	0.08%	大買/大賣/鉅額交易
2020/11/23	40.1	35.75	109.7	36.05	36.35	-69.6	218,043	-0.03%	大賣/
2020/11/20	105	32.92	211.8	32.77	33.05	-106.8	215,778	-0.05%	大買/大賣/鉅額交易
2020/11/19	56.1	32.31	30.3	32.07	32.10	25.8	213,792	0.01%
2020/11/18	31	32.29	25.3	32.27	32.35	5.8	214,498	0.00%
2020/11/17	45	32.40	44.2	32.51	32.15	0.9	215,791	0.00%
2020/11/16	43.1	31.96	517.4	32.13	32.20	-474.3	216,462	-0.22%	大賣/鉅額交易
2020/11/13	328	31.01	318.4	31.38	31.30	9.6	215,302	0.00%	大買/大賣/
2020/11/12	30.5	31.28	324.4	31.49	31.10	-293.9	216,126	-0.14%	大賣/鉅額交易
2020/11/11	220	31.05	21.4	31.19	31.00	198.6	216,593	0.09%	大買/鉅額交易
2020/11/10	496.2	31.46	74	31.20	31.00	422.2	217,094	0.19%	大買/鉅額交易
2020/11/09	71.1	31.55	185.4	31.62	31.80	-114.3	216,899	-0.05%	大賣/鉅額交易
2020/11/06	419.2	30.75	414	30.86	30.50	5.2	217,077	0.00%	大買/大賣/
2020/11/05	145.1	30.53	179	30.53	30.55	-33.9	217,005	-0.02%	大買/大賣/
2020/11/04	247.2	31.13	747.2	30.63	31.65	-500	216,595	-0.23%	大買/大賣/鉅額交易
2020/11/03	461.2	30.07	370	30.20	29.80	91.2	216,920	0.04%	大買/大賣/
2020/11/02	361	29.88	179	29.83	29.65	182	220,328	0.08%	大買/大賣/鉅額交易
2020/10/30	557.5	31.80	168	31.00	30.70	389.5	219,943	0.18%	大買/大賣/鉅額交易
2020/10/29	291.1	32.83	314	32.66	32.95	-23	217,143	-0.01%	大買/大賣/
2020/10/28	396	33.03	358	33.11	32.65	38	218,541	0.02%	大買/大賣/
2020/10/27	259	32.62	277	32.91	33.50	-18	217,825	-0.01%	大買/大賣/
2020/10/26	47	33.05	102	33.01	33.00	-55	218,924	-0.03%	大賣/
2020/10/23	360.6	33.25	191.6	32.97	32.75	169	220,941	0.08%	大買/大賣/鉅額交易
2020/10/22	236	32.33	397.4	32.19	33.00	-161.4	224,162	-0.07%	大買/大賣/鉅額交易
2020/10/21	340.6	31.91	325	31.78	31.35	15.6	225,211	0.01%	大買/大賣/
2020/10/20	92	31.08	85	31.08	31.20	7	228,458	0.00%
2020/10/19	143.1	31.13	114	31.18	31.00	29.1	233,401	0.01%	大買/大賣/
2020/10/16	141	31.12	66.9	30.94	30.65	74.1	233,062	0.03%	大買/
2020/10/15	90.5	31.96	63	32.00	31.55	27.5	232,801	0.01%
2020/10/14	172	31.93	201	32.23	32.20	-29	230,771	-0.01%	大買/大賣/
2020/10/13	171	31.50	96	31.49	31.55	75	227,533	0.03%	大買/
2020/10/12	313	32.07	229	31.92	32.05	84	226,270	0.04%	大買/大賣/
2020/10/08	476	31.12	714.5	30.79	32.20	-238.5	221,966	-0.11%	大買/大賣/鉅額交易
2020/10/07	427.3	29.46	172	29.00	29.50	255.3	212,706	0.12%	大買/大賣/鉅額交易
2020/10/06	157	28.50	149	28.81	28.35	8	209,187	0.00%	大買/大賣/
2020/10/05	517	28.69	455	28.83	28.70	62	206,113	0.03%	大買/大賣/
2020/09/30	185	27.90	275	28.33	28.55	-90	201,557	-0.04%	大買/大賣/
2020/09/29	569	28.31	379	28.41	27.50	190	195,034	0.10%	大買/大賣/鉅額交易
2020/09/28	141	26.68	220.6	27.27	27.50	-79.6	187,327	-0.04%	大買/大賣/
2020/09/25	106	25.47	124.5	24.75	25.00	-18.5	181,466	-0.01%	大買/大賣/
2020/09/24	130.2	25.85	106	25.97	25.95	24.2	178,829	0.01%	大買/大賣/
2020/09/23	65	25.73	117	25.78	26.00	-52	174,971	-0.03%	大賣/
2020/09/22	17	25.01	147.1	24.94	25.10	-130.1	172,416	-0.08%	大賣/鉅額交易
2020/09/21	53	25.36	138	25.54	25.15	-85	171,116	-0.05%	大賣/
2020/09/18	21	26.13	99.8	25.93	25.80	-78.8	169,782	-0.05%
2020/09/17	33	25.73	50	25.66	25.75	-17	168,475	-0.01%
2020/09/16	243.5	26.04	234	26.22	25.70	9.5	167,137	0.01%	大買/大賣/
2020/09/15	154	25.22	254.4	25.03	25.30	-100.4	162,702	-0.06%	大買/大賣/
2020/09/14	34	23.85	64	23.75	23.90	-30	157,334	-0.02%
2020/09/11	83.1	23.14	22	23.03	23.00	61.1	155,903	0.04%
2020/09/10	45	23.72	36	23.57	23.35	9	155,781	0.01%
2020/09/09	45	23.30	164	23.42	23.70	-119	154,437	-0.08%	大賣/鉅額交易
2020/09/08	242	23.53	132	23.08	22.70	110	152,349	0.07%	大買/大賣/鉅額交易
2020/09/07	2	23.38	125.5	23.47	23.55	-123.5	148,508	-0.08%	大賣/鉅額交易
2020/09/04	43.1	21.13	35	21.19	21.45	8.1	148,430	0.01%
2020/09/03	42.1	21.83	16	21.82	21.55	26.1	148,785	0.02%
2020/09/02	38.1	21.96	2	21.70	21.70	36.1	148,690	0.02%
2020/09/01	8	21.74	71	21.64	21.90	-63	149,794	-0.04%
2020/08/31	84.1	21.73	43	21.32	21.20	41.1	149,325	0.03%
2020/08/28	20.6	21.78	91	21.76	21.90	-70.4	148,811	-0.05%
2020/08/27	49	22.02	56	22.15	21.95	-7	148,737	0.00%
2020/08/26	32	22.08	62	22.22	22.35	-30	148,110	-0.02%
2020/08/25	160.1	22.35	38	22.25	22.15	122.1	147,630	0.08%	大買/鉅額交易
2020/08/24	48	22.30	92	22.33	22.60	-44	146,745	-0.03%
2020/08/21	87.2	22.04	78	22.16	21.80	9.2	145,490	0.01%
2020/08/20	219	22.23	114	22.12	21.80	105	143,239	0.07%	大買/大賣/鉅額交易
2020/08/19	79.1	23.71	36	23.75	23.40	43.1	140,267	0.03%
2020/08/18	167	24.29	169	24.19	24.10	-2	138,686	0.00%	大買/大賣/
2020/08/17	42	24.21	109	24.15	24.15	-67	136,921	-0.05%	大賣/
2020/08/14	88.3	23.36	76	23.44	23.55	12.3	135,262	0.01%
2020/08/13	112	24.00	92.1	24.24	23.75	19.9	134,243	0.01%	大買/
2020/08/12	264.2	24.17	268.3	24.15	23.95	-4.1	132,600	0.00%	大買/大賣/
2020/08/11	39	25.41	30	25.47	25.00	9	129,839	0.01%
2020/08/10	80.2	25.42	153	25.56	25.30	-72.8	127,961	-0.06%	大賣/
2020/08/07	252	26.02	145.4	26.01	25.60	106.6	125,363	0.09%	大買/大賣/鉅額交易
2020/08/06	172.3	26.17	364.2	26.24	26.60	-191.9	120,302	-0.16%	大買/大賣/鉅額交易
2020/08/05	225.4	24.90	245.2	24.90	24.90	-19.8	114,875	-0.02%	大買/大賣/
2020/08/04	269.2	24.82	132.8	24.76	24.55	136.5	111,014	0.12%	大買/大賣/鉅額交易
2020/08/03	129	23.54	170.4	23.54	23.80	-41.4	106,398	-0.04%	大買/大賣/
2020/07/31	13	22.23	75.3	22.27	22.35	-62.3	101,253	-0.06%
2020/07/30	231	22.34	218.1	22.22	22.20	12.9	99,549	0.01%	大買/大賣/
2020/07/29	340	22.20	336.7	22.05	22.40	3.3	95,968	0.00%	大買/大賣/
2020/07/28	541	22.90	296.5	22.69	22.25	244.5	91,652	0.27%	大買/大賣/鉅額交易
2020/07/27	241	20.93	222	21.16	21.70	19	82,739	0.02%	大買/大賣/
2020/07/24	301	19.96	149.4	19.95	19.75	151.6	76,213	0.20%	大買/大賣/鉅額交易
2020/07/23	125	19.06	125.2	19.14	19.25	-0.2	70,753	0.00%	大買/大賣/
2020/07/22	201	17.37	148.6	17.37	17.50	52.4	66,088	0.08%	大買/大賣/
2020/07/21	37	17.11	136	17.15	17.15	-99	65,883	-0.15%	大賣/
2020/07/20	10	16.57	14.4	16.49	16.55	-4.4	65,012	-0.01%
2020/07/17	18	16.39	2	16.60	16.40	16	64,095	0.02%
2020/07/16	15	16.49	43	16.36	16.60	-28	64,152	-0.04%
2020/07/15	12	16.20	5.1	16.22	16.00	6.9	62,618	0.01%
2020/07/14	17	16.93	10.1	16.87	16.80	6.9	62,775	0.01%
2020/07/13	7	16.93	81	16.95	17.05	-74	62,180	-0.12%
2020/07/10	1.5	16.50	11	16.52	16.45	-9.5	61,684	-0.02%
2020/07/09	1	16.55	7	16.54	16.45	-6	62,170	-0.01%
2020/07/08	0	0.00	11.2	16.71	16.65	-11.2	63,075	-0.02%
2020/07/07	17	16.65	33	16.77	16.60	-16	62,881	-0.03%
2020/07/06	0	0.00	25	16.62	16.65	-25	62,207	-0.04%
2020/07/03	9.3	16.45	13	16.44	16.45	-3.7	62,278	-0.01%
2020/07/02	1	16.10	23	16.21	16.35	-22	62,516	-0.04%
2020/07/01	11	16.12	22	16.09	16.10	-11	62,902	-0.02%
2020/06/30	2	15.70	14	15.79	15.90	-12	62,954	-0.02%
2020/06/29	1	15.70	111.1	15.53	15.55	-110.1	63,526	-0.17%	大賣/鉅額交易
2020/06/24	0	0.00	22	15.85	15.75	-22	63,503	-0.03%
2020/06/23	11	15.50	3	15.55	15.45	8	63,514	0.01%
2020/06/22	5	15.46	315.7	15.70	15.70	-310.7	63,808	-0.49%	大賣/鉅額交易
2020/06/19	12	15.43	13	15.48	15.40	-1	66,262	0.00%
2020/06/18	15	15.30	0.2	15.30	15.35	14.8	66,975	0.02%
2020/06/17	84	15.26	3	15.33	15.30	81	67,019	0.12%
2020/06/16	314	15.50	39	15.50	15.50	275	68,462	0.40%	大買/鉅額交易
2020/06/15	8	15.40	2	15.43	15.40	6	69,937	0.01%
2020/06/12	37	15.66	6	15.70	15.70	31	70,087	0.04%
2020/06/11	81	16.19	60	15.98	16.05	21	70,867	0.03%
2020/06/10	110	16.72	144	16.57	16.60	-34	70,671	-0.05%	大買/大賣/
2020/06/09	21	16.77	59	16.97	16.85	-38	72,624	-0.05%
2020/06/08	48	17.13	56	17.16	17.05	-8	73,559	-0.01%
2020/06/05	0	0.00	30	16.36	16.50	-30	72,417	-0.04%
2020/06/04	15	16.46	65	16.40	16.30	-50	72,981	-0.07%
2020/06/03	2	16.00	12	16.10	16.20	-10	72,786	-0.01%
2020/06/02	26	15.78	12.1	15.78	15.85	13.9	72,864	0.02%
2020/06/01	3.1	15.65	57	15.69	15.65	-53.9	73,068	-0.07%
2020/05/29	0	0.00	254	15.35	15.45	-254	73,730	-0.34%	大賣/鉅額交易
2020/05/28	3	15.20	625	15.32	15.35	-622	74,379	-0.84%	大賣/鉅額交易
2020/05/27	304	15.10	0	0.00	15.10	304	75,122	0.40%	大買/鉅額交易
2020/05/26	222	15.15	303	15.25	15.20	-81	76,043	-0.11%	大買/大賣/
2020/05/25	5	14.98	7	14.96	15.10	-2	76,439	0.00%
2020/05/22	300	15.10	20	15.10	15.10	280	76,771	0.36%	大買/鉅額交易
2020/05/21	7	15.15	416.2	15.15	15.30	-409.2	76,919	-0.53%	大賣/鉅額交易
2020/05/20	260	14.93	15	15.03	14.85	245	76,698	0.32%	大買/鉅額交易
2020/05/19	363.4	14.97	3	15.00	14.95	360.4	76,400	0.47%	大買/鉅額交易
2020/05/18	206	15.11	63	15.15	15.10	143	75,995	0.19%	大買/鉅額交易
2020/05/15	0	0.00	3	15.35	15.40	-3	76,035	0.00%
2020/05/14	6	15.32	2	15.35	15.35	4	76,167	0.01%
2020/05/13	4	15.49	13	15.58	15.60	-9	76,364	-0.01%
2020/05/12	26	15.46	1	15.50	15.45	25	76,944	0.03%
2020/05/11	9	15.66	2	15.70	15.60	7	77,596	0.01%
2020/05/08	13.2	15.60	2	15.55	15.65	11.2	78,108	0.01%
2020/05/07	4	15.63	35	15.72	15.60	-31	78,182	-0.04%
2020/05/06	11	15.30	7	15.34	15.30	4	78,550	0.01%
2020/05/05	1	15.35	11.4	15.40	15.25	-10.4	80,599	-0.01%
2020/05/04	1.2	15.23	88	15.19	15.35	-86.8	81,314	-0.11%
2020/04/30	10	15.43	82	15.47	15.55	-72	81,695	-0.09%
2020/04/29	8.2	15.39	23	15.36	15.30	-14.8	81,874	-0.02%
2020/04/28	156	15.11	12	15.09	15.00	144	81,403	0.18%	大買/鉅額交易
2020/04/27	20	16.06	23	16.11	16.15	-3	80,048	0.00%
2020/04/24	40	15.97	27	15.99	15.90	13	78,543	0.02%
2020/04/23	71	15.71	94.6	15.77	15.80	-23.6	77,286	-0.03%
2020/04/22	4	14.98	5	14.96	15.20	-1	75,120	0.00%
2020/04/21	14	14.96	10	15.13	14.80	4	74,865	0.01%
2020/04/20	28	15.01	0	0.00	15.15	28	74,648	0.04%
2020/04/17	2	15.20	139	15.27	15.05	-137	74,265	-0.18%	大賣/鉅額交易
2020/04/16	22	14.85	11.9	15.03	14.90	10.1	73,090	0.01%
2020/04/15	10	15.00	6	15.02	15.10	4	72,930	0.01%
2020/04/14	15	14.92	111	15.02	15.15	-96	72,657	-0.13%	大賣/
2020/04/13	8	14.84	179	14.63	14.80	-171	72,138	-0.24%	大賣/鉅額交易
2020/04/10	1	14.30	322	14.29	14.30	-321	71,312	-0.45%	大賣/鉅額交易
2020/04/09	3	14.18	178	14.35	14.20	-175	71,733	-0.24%	大賣/鉅額交易
2020/04/08	7	14.19	221	14.30	14.20	-214	71,607	-0.30%	大賣/鉅額交易
2020/04/07	607	14.10	355	14.16	14.15	252	71,126	0.35%	大買/大賣/鉅額交易
2020/04/06	2	14.00	53	14.00	14.10	-51	70,800	-0.07%
2020/04/01	102	13.70	10	13.79	13.80	92	70,071	0.13%	大買/
2020/03/31	272	13.99	0	0.00	13.65	272	69,758	0.39%	大買/鉅額交易
2020/03/30	406	13.85	310	13.94	13.95	96	68,762	0.14%	大買/大賣/
2020/03/27	18	14.16	20	14.17	14.00	-2	68,543	0.00%
2020/03/26	3.1	14.08	7	14.13	14.10	-4	68,072	-0.01%
2020/03/25	33.1	14.21	7	14.26	14.10	26.1	67,616	0.04%
2020/03/24	4	13.86	1	13.85	13.85	3	65,443	0.00%
2020/03/23	20	13.75	301	13.75	13.75	-281	64,995	-0.43%	大賣/鉅額交易
2020/03/20	18	14.06	329	13.92	13.85	-311	65,609	-0.47%	大賣/鉅額交易
2020/03/19	311	13.69	13	13.27	13.70	298	64,182	0.46%	大買/鉅額交易
2020/03/18	6	13.80	2	13.95	13.80	4	62,953	0.01%
2020/03/17	3	13.75	106	13.79	13.75	-103	63,999	-0.16%	大賣/鉅額交易
2020/03/16	401	13.85	405	13.95	13.90	-4	62,787	-0.01%	大買/大賣/
2020/03/13	82	14.03	8	13.75	14.05	74	62,351	0.12%
2020/03/12	381	14.50	320.6	14.33	14.35	60.4	59,958	0.10%	大買/大賣/
2020/03/11	323	15.00	1	15.00	14.80	322	59,482	0.54%	大買/鉅額交易
2020/03/10	398	14.93	7	14.99	14.95	391	62,360	0.63%	大買/鉅額交易
2020/03/09	24	15.06	15	15.05	15.05	9	64,150	0.01%
2020/03/06	5	15.45	1	15.55	15.45	4	63,632	0.01%
2020/03/05	8	15.83	5.8	15.90	15.70	2.2	63,539	0.00%
2020/03/04	2	15.75	13	15.75	15.80	-11	63,316	-0.02%
2020/03/03	8	15.59	302	15.65	15.50	-294	62,472	-0.47%	大賣/鉅額交易
2020/03/02	17	15.27	18	15.35	15.25	-1	61,686	0.00%
2020/02/27	361	15.41	2	15.40	15.30	359	62,945	0.57%	大買/鉅額交易
2020/02/26	17	15.61	6	15.65	15.60	11	64,398	0.02%
2020/02/25	1	15.90	14	15.93	15.90	-13	64,107	-0.02%
2020/02/24	4	15.85	2	15.90	15.80	2	64,165	0.00%
2020/02/21	9	16.07	0	0.00	16.05	9	64,377	0.01%
2020/02/20	5	16.20	1	16.40	16.30	4	64,428	0.01%
2020/02/19	8	16.13	1	16.10	16.10	7	64,719	0.01%
2020/02/18	9	16.19	1	16.35	16.15	8	64,882	0.01%
2020/02/17	1	16.40	3	16.43	16.40	-2	65,096	0.00%
2020/02/14	14	16.61	2	16.63	16.50	12	64,968	0.02%
2020/02/13	16	16.98	8	16.90	16.85	8	64,827	0.01%
2020/02/12	10	16.79	54.1	16.93	16.90	-44.1	64,256	-0.07%
2020/02/11	0	0.00	14	16.76	16.70	-14	63,337	-0.02%
2020/02/10	5	16.33	13	16.23	16.40	-8	62,858	-0.01%
2020/02/07	1	16.35	10	16.41	16.35	-9	62,989	-0.01%
2020/02/06	304	16.05	324	16.16	16.25	-20	62,509	-0.03%	大買/大賣/
2020/02/05	2	15.60	304	15.35	15.50	-302	61,453	-0.49%	大賣/鉅額交易
2020/02/04	8	15.11	269	15.10	15.20	-261	61,733	-0.42%	大賣/鉅額交易
2020/02/03	2	14.65	140	14.53	15.00	-138	62,172	-0.22%	大賣/鉅額交易
2020/01/31	304	14.93	31	15.00	14.90	273	61,934	0.44%	大買/鉅額交易
2020/01/30	311	15.10	481	15.10	15.10	-170	61,854	-0.27%	大買/大賣/鉅額交易
2020/01/20	5	15.91	581	16.13	16.05	-576	59,946	-0.96%	大賣/鉅額交易
2020/01/17	302.1	16.00	300	16.00	16.00	2.1	60,154	0.00%	大買/大賣/
2020/01/16	304	16.05	25.1	16.13	16.15	278.9	61,668	0.45%	大買/鉅額交易
2020/01/15	303	16.30	305	16.40	16.15	-2	61,630	0.00%	大買/大賣/
2020/01/14	5	16.31	601	16.20	16.25	-596	61,416	-0.97%	大賣/鉅額交易
2020/01/13	268	16.07	161	16.20	16.05	107	60,610	0.18%	大買/大賣/鉅額交易
2020/01/10	601	15.98	14	16.12	16.15	587	60,958	0.96%	大買/鉅額交易
2020/01/09	1	16.15	302.7	16.10	16.05	-301.7	60,708	-0.50%	大賣/鉅額交易
2020/01/08	63	15.70	840	15.77	15.75	-777	60,347	-1.29%	大賣/鉅額交易
2020/01/07	621	15.92	600	16.10	16.00	21	60,145	0.03%	大買/大賣/
2020/01/06	603	16.00	602	16.10	16.05	1	60,234	0.00%	大買/大賣/
2020/01/03	830	16.38	384	16.29	16.30	446	60,126	0.74%	大買/大賣/鉅額交易
2020/01/02	611	16.50	614	16.60	16.55	-3	59,670	-0.01%	大買/大賣/
2019/12/31	171	16.40	171	16.55	16.45	0	59,386	0.00%	大買/大賣/
2019/12/30	613.1	16.55	301	16.55	16.55	312.1	59,074	0.53%	大買/大賣/鉅額交易
2019/12/27	1	16.60	19	16.66	16.70	-18	58,645	-0.03%
2019/12/26	606	16.50	605	16.60	16.55	1	58,263	0.00%	大買/大賣/
2019/12/25	14	16.64	600	16.68	16.65	-586	58,263	-1.01%	大賣/鉅額交易
2019/12/24	603	16.58	600	16.70	16.55	3	58,302	0.01%	大買/大賣/
2019/12/23	343.1	16.55	10.2	16.55	16.55	332.8	58,723	0.57%	大買/鉅額交易
2019/12/20	582.1	16.56	307	16.65	16.70	275.1	58,687	0.47%	大買/大賣/鉅額交易
2019/12/19	600	16.60	620	16.70	16.70	-20	58,450	-0.03%	大買/大賣/
2019/12/18	614	16.85	307	16.80	16.80	307	57,912	0.53%	大買/大賣/鉅額交易
2019/12/17	332	16.81	325	16.90	17.00	7	57,380	0.01%	大買/大賣/
2019/12/16	335.1	16.46	633	16.67	16.65	-298	56,165	-0.53%	大買/大賣/鉅額交易
2019/12/13	115	16.41	58	16.52	16.60	57	55,271	0.10%	大買/
2019/12/12	335	16.60	634	16.41	16.60	-299	54,342	-0.55%	大買/大賣/鉅額交易
2019/12/11	624.1	16.27	104	16.20	16.25	520.1	52,102	1.00%	大買/大賣/鉅額交易
2019/12/10	614.3	16.45	610	16.40	16.45	4.3	51,432	0.01%	大買/大賣/
2019/12/09	664	16.32	619.1	16.40	16.25	44.9	50,851	0.09%	大買/大賣/
2019/12/06	726	16.19	611	16.25	16.20	115	50,068	0.23%	大買/大賣/鉅額交易
2019/12/05	388	16.44	73	16.32	16.55	315	48,465	0.65%	大買/鉅額交易
2019/12/04	4.1	15.76	348.2	15.88	15.85	-344.2	44,929	-0.77%	大賣/鉅額交易
2019/12/03	0	0.00	929	15.23	15.35	-929	42,212	-2.20%	大賣/鉅額交易
2019/12/02	335	15.10	319.7	15.10	15.10	15.3	42,021	0.04%	大買/大賣/
2019/11/29	301	14.85	300	14.95	14.95	1	41,177	0.00%	大買/大賣/
2019/11/28	910	15.08	8	15.13	15.10	902	40,556	2.22%	大買/鉅額交易
2019/11/27	16	15.32	324	15.25	15.20	-308	40,534	-0.76%	大賣/鉅額交易
2019/11/26	430	15.18	331	15.34	15.20	99	40,022	0.25%	大買/大賣/
2019/11/25	334	15.13	640	14.99	15.00	-306	37,584	-0.81%	大買/大賣/鉅額交易
2019/11/22	314	14.55	301	14.60	14.60	13	35,810	0.04%	大買/大賣/
2019/11/21	613	14.55	312	14.65	14.65	301	35,744	0.84%	大買/大賣/鉅額交易
2019/11/20	5	14.50	308	14.75	14.75	-303	35,330	-0.86%	大賣/鉅額交易
2019/11/19	301	14.55	317	14.50	14.55	-16	34,855	-0.05%	大買/大賣/
2019/11/18	609	14.50	620	14.67	14.50	-11	34,652	-0.03%	大買/大賣/
2019/11/15	306	14.30	1	14.60	14.30	305	34,056	0.90%	大買/鉅額交易
2019/11/14	24	14.40	422.4	14.31	14.50	-398.4	33,776	-1.18%	大賣/鉅額交易
2019/11/13	204	14.20	0	0.00	14.20	204	33,490	0.61%	大買/鉅額交易
2019/11/12	208	14.25	301	14.30	14.30	-93	33,222	-0.28%	大買/大賣/
2019/11/11	326	14.16	316	14.25	14.25	10	32,902	0.03%	大買/大賣/
2019/11/08	0.8	14.25	0	0.00	14.25	0.8	32,678	0.00%
2019/11/07	306	14.35	600	14.40	14.25	-294	32,649	-0.90%	大買/大賣/鉅額交易
2019/11/06	606	14.40	12.1	14.42	14.50	593.9	32,375	1.83%	大買/鉅額交易
2019/11/05	621	14.43	0	0.00	14.50	621	32,028	1.94%	大買/鉅額交易
2019/11/04	319	14.66	24	14.70	14.65	295	31,829	0.93%	大買/鉅額交易
2019/11/01	11	14.49	920	14.24	14.50	-909	30,939	-2.94%	大賣/鉅額交易
2019/10/31	905	14.01	4	14.00	14.00	901	30,126	2.99%	大買/鉅額交易
2019/10/30	2	14.45	4	14.43	14.40	-2	29,151	-0.01%
2019/10/29	0	0.00	314	14.45	14.50	-314	29,072	-1.08%	大賣/鉅額交易
2019/10/28	322	14.25	12	14.21	14.25	310	28,678	1.08%	大買/鉅額交易
2019/10/25	10	14.35	40	14.36	14.40	-30	28,677	-0.10%
2019/10/24	9	14.29	42.8	14.52	14.55	-33.8	29,021	-0.12%
2019/10/23	2	14.00	2	14.05	14.05	0	28,559	0.00%
2019/10/22	5	13.90	7	14.08	14.00	-2	28,738	-0.01%
2019/10/21	42	13.94	0	0.00	13.90	42	28,836	0.15%
2019/10/18	0	0.00	7	13.86	13.95	-7	29,156	-0.02%
2019/10/16	0	0.00	25	13.68	13.75	-25	28,904	-0.09%
2019/10/15	11	13.67	348	13.70	13.70	-337	29,141	-1.16%	大賣/鉅額交易
2019/10/14	10	13.50	617	13.53	13.50	-607	29,439	-2.06%	大賣/鉅額交易
2019/10/09	302	13.20	303	13.30	13.15	-1	29,734	0.00%	大買/大賣/
2019/10/08	306	13.35	1	13.35	13.35	305	30,140	1.01%	大買/鉅額交易
2019/10/07	10	13.35	0	0.00	13.35	10	31,325	0.03%
2019/10/04	0	0.00	300	13.50	13.45	-300	32,080	-0.94%	大賣/鉅額交易
2019/10/03	10	13.33	0	0.00	13.40	10	32,287	0.03%
2019/10/02	0	0.00	1	13.50	13.50	-1	32,361	0.00%
2019/10/01	300	13.60	81	13.59	13.65	219	32,555	0.67%	大買/鉅額交易
2019/09/27	306	13.50	0	0.00	13.40	306	32,330	0.95%	大買/鉅額交易
2019/09/26	569	13.80	262	13.95	13.60	307	32,347	0.95%	大買/大賣/鉅額交易
2019/09/25	0	0.00	1	13.60	13.60	-1	31,787	0.00%
2019/09/24	1	13.75	6	13.74	13.65	-5	32,093	-0.02%
2019/09/23	10	13.75	0.3	13.65	13.70	9.7	32,081	0.03%
2019/09/20	0	0.00	30	13.70	13.80	-30	32,701	-0.09%
2019/09/19	3	13.68	34	13.68	13.60	-31	32,999	-0.09%
2019/09/18	0.2	13.50	6	13.63	13.55	-5.8	33,046	-0.02%
2019/09/17	5	13.45	0	0.00	13.55	5	33,172	0.02%
2019/09/16	5	13.60	0	0.00	13.60	5	33,610	0.01%
2019/09/12	7	13.65	6	13.78	13.70	1	33,943	0.00%
2019/09/11	1	13.60	0	0.00	13.70	1	34,415	0.00%
2019/09/09	6	13.56	2	13.60	13.60	4	34,922	0.01%
2019/09/06	0	0.00	22	13.60	13.55	-22	35,167	-0.06%
2019/09/05	5	13.50	9	13.56	13.60	-4	36,068	-0.01%
2019/09/04	2	13.45	36	13.55	13.60	-34	36,117	-0.09%
2019/09/03	2	13.40	0	0.00	13.20	2	35,943	0.01%
2019/08/30	8	13.27	628.2	13.30	13.45	-620.2	36,560	-1.70%	大賣/鉅額交易
2019/08/29	0	0.00	600	13.20	13.20	-600	36,418	-1.65%	大賣/鉅額交易
2019/08/27	602	13.10	616	13.20	13.05	-14	37,310	-0.04%	大買/大賣/
2019/08/26	10	13.05	372	13.10	13.00	-362	36,806	-0.98%	大賣/鉅額交易
2019/08/23	3	13.35	646	13.33	13.35	-643	37,096	-1.73%	大賣/鉅額交易
2019/08/22	605	13.42	100	13.25	13.25	505	37,338	1.35%	大買/鉅額交易
2019/08/21	620	13.47	2	13.50	13.50	618	38,340	1.61%	大買/鉅額交易
2019/08/20	310	13.45	6	13.50	13.50	304	38,472	0.79%	大買/鉅額交易
2019/08/19	0	0.00	41	13.39	13.45	-41	38,550	-0.11%
2019/08/16	1	13.30	314	13.21	13.35	-313	38,945	-0.80%	大賣/鉅額交易
2019/08/15	1	12.95	18	12.99	12.90	-17	38,708	-0.04%
2019/08/14	0	0.00	4	13.10	13.10	-4	39,094	-0.01%
2019/08/13	3	12.95	1	12.95	12.95	2	39,437	0.01%
2019/08/12	16	13.13	4	13.15	13.00	12	40,014	0.03%
2019/08/08	4	13.10	1	13.25	13.30	3	40,174	0.01%
2019/08/07	328	13.01	300	13.15	13.10	28	40,616	0.07%	大買/大賣/
2019/08/06	72	12.90	2	12.80	13.00	70	41,236	0.17%
2019/08/05	307	13.05	2	13.05	13.10	305	41,158	0.74%	大買/鉅額交易
2019/08/02	326	13.10	305	13.20	13.35	21	41,056	0.05%	大買/大賣/
2019/08/01	327	13.50	0	0.00	13.40	327	41,333	0.79%	大買/鉅額交易
2019/07/31	6	13.82	33	13.77	13.80	-27	41,589	-0.06%
2019/07/30	275	13.46	585	13.55	13.60	-310	41,547	-0.75%	大買/大賣/鉅額交易
2019/07/29	207.4	13.40	2	13.40	13.40	205.4	42,451	0.48%	大買/鉅額交易
2019/07/26	308	13.40	17	13.27	13.20	291	43,522	0.67%	大買/鉅額交易
2019/07/25	338	13.53	314	13.60	13.55	24	43,076	0.06%	大買/大賣/
2019/07/24	0	0.00	663	13.74	13.85	-663	42,599	-1.56%	大賣/鉅額交易
2019/07/23	8	13.65	259	13.74	13.60	-251	43,191	-0.58%	大賣/鉅額交易
2019/07/22	907	13.63	10	13.80	13.60	897	46,313	1.94%	大買/鉅額交易
2019/07/19	308	13.90	320	14.00	13.80	-12	48,875	-0.02%	大買/大賣/
2019/07/18	302	13.85	3	13.82	13.80	299	49,083	0.61%	大買/鉅額交易
2019/07/17	4	13.85	5	13.85	13.75	-1	49,204	0.00%
2019/07/16	73	14.17	3	14.13	14.00	70	49,068	0.14%
2019/07/15	126	14.89	33	14.68	14.90	93	48,366	0.19%	大買/
2019/07/12	3.1	14.60	25	14.78	14.60	-21.9	48,061	-0.05%
2019/07/11	21	14.71	27	14.86	14.95	-6	48,016	-0.01%
2019/07/10	0	0.00	28	14.50	14.65	-28	47,017	-0.06%
2019/07/09	0	0.00	0.1	13.90	14.00	-0.1	46,368	0.00%
2019/07/08	31	13.88	5	13.95	13.95	26	46,253	0.06%
2019/07/05	11	14.04	0	0.00	14.10	11	47,321	0.02%
2019/07/04	6	14.01	0	0.00	14.15	6	47,788	0.01%
2019/07/03	13	14.10	3	14.15	14.05	10	49,026	0.02%
2019/07/02	3.4	14.24	4	14.30	14.25	-0.6	50,407	0.00%
2019/07/01	0	0.00	7	14.37	14.35	-7	50,484	-0.01%
2019/06/28	3	13.98	23	13.90	13.95	-20	50,026	-0.04%
2019/06/27	5	13.95	11	13.98	14.00	-6	49,866	-0.01%
2019/06/26	9	13.76	16	13.87	13.80	-7	49,185	-0.01%
2019/06/25	10	13.70	50	13.81	13.70	-40	48,518	-0.08%
2019/06/24	0	0.00	7	13.74	13.75	-7	48,326	-0.01%
2019/06/21	10	13.64	8	13.62	13.70	2	48,122	0.00%
2019/06/20	12	13.48	6	13.64	13.40	6	47,940	0.01%
2019/06/19	3	13.45	29	13.59	13.65	-26	47,753	-0.05%
2019/06/18	14	13.51	10.5	13.53	13.25	3.5	47,401	0.01%
2019/06/17	6	13.65	0	0.00	13.65	6	47,025	0.01%
2019/06/14	0	0.00	6	13.65	13.70	-6	46,947	-0.01%
2019/06/13	8	13.69	32	13.75	13.75	-24	46,850	-0.05%
2019/06/12	0	0.00	21	13.48	13.55	-21	46,163	-0.05%
2019/06/11	0	0.00	5	13.40	13.40	-5	45,955	-0.01%
2019/06/10	20	13.20	58	13.26	13.30	-38	45,689	-0.08%
2019/06/06	1.3	12.99	16	13.10	13.05	-14.7	45,485	-0.03%
2019/06/05	16	12.99	0	0.00	12.90	16	45,646	0.04%
2019/06/04	12	13.12	22	13.10	13.00	-10	45,688	-0.02%
2019/06/03	4	13.21	6	13.18	13.20	-2	45,972	0.00%
2019/05/31	1	12.80	0	0.00	12.90	1	45,620	0.00%
2019/05/29	5	12.55	3	12.40	12.60	2	45,236	0.00%
2019/05/28	14	12.53	24	12.45	12.45	-10	45,783	-0.02%
2019/05/27	8	12.85	0	0.00	12.80	8	44,866	0.02%
2019/05/24	6	12.95	7	13.01	12.95	-1	45,415	0.00%
2019/05/23	0	0.00	22	12.90	12.85	-22	45,609	-0.05%
2019/05/22	9	12.94	0	0.00	13.00	9	45,395	0.02%
2019/05/21	3	12.88	10	13.00	12.95	-7	45,333	-0.02%
2019/05/20	11	12.83	0.1	12.75	12.75	10.9	44,927	0.02%
2019/05/17	18	13.13	2	13.03	13.00	16	44,680	0.04%
2019/05/16	7	12.95	30	12.95	12.95	-23	44,361	-0.05%
2019/05/15	33	12.97	12	13.05	12.90	21	44,274	0.05%
2019/05/14	37	13.00	22	12.83	13.00	15	44,227	0.03%
2019/05/13	19	13.06	5	13.00	12.95	14	44,264	0.03%
2019/05/10	3	13.15	6	13.15	13.20	-3	45,053	-0.01%
2019/05/09	16	13.16	10	13.21	13.15	6	46,066	0.01%
2019/05/08	24	13.35	15	13.37	13.45	9	45,661	0.02%
2019/05/07	24	13.47	21	13.55	13.60	3	45,337	0.01%
2019/05/06	44	13.36	29	13.33	13.20	15	45,164	0.03%
2019/05/03	32	13.76	26	13.79	13.85	6	43,809	0.01%
2019/05/02	2	13.55	25	13.45	13.55	-23	42,513	-0.05%
2019/04/30	9	13.42	32	13.46	13.45	-23	42,220	-0.05%
2019/04/29	18	13.36	76.2	13.34	13.35	-58.2	42,178	-0.14%
2019/04/26	230	13.31	64	13.22	13.45	166	41,481	0.40%	大買/鉅額交易
2019/04/25	28	12.98	288	13.04	13.10	-260	38,536	-0.67%	大賣/鉅額交易
2019/04/24	42	11.94	3	11.95	11.95	39	35,954	0.11%
2019/04/23	0	0.00	3	11.92	11.95	-3	35,872	-0.01%
2019/04/22	17	11.97	7	11.91	11.90	10	35,840	0.03%
2019/04/19	10	12.10	8.1	12.07	12.10	1.9	35,759	0.01%
2019/04/18	18	12.01	244.3	12.00	12.00	-226.3	35,864	-0.63%	大賣/鉅額交易
2019/04/17	50	12.16	5	12.31	12.20	45	35,726	0.13%
2019/04/16	35	12.06	2	12.15	12.10	33	35,067	0.09%
2019/04/15	9	12.12	24	12.15	12.05	-15	35,074	-0.04%
2019/04/12	31	12.16	13	12.17	12.20	18	35,422	0.05%
2019/04/11	16	12.24	2	12.35	12.10	14	35,956	0.04%
2019/04/10	16	12.20	3	12.22	12.25	13	34,781	0.04%
2019/04/09	270	12.20	27	12.16	12.30	243	34,256	0.71%	大買/鉅額交易
2019/04/08	58	11.96	39	11.96	11.90	19	33,154	0.06%
2019/04/03	1	11.60	0	0.00	11.55	1	31,607	0.00%
2019/04/02	6	11.59	0	0.00	11.60	6	31,439	0.02%
2019/04/01	7	11.62	40.1	11.60	11.55	-33.1	31,542	-0.10%
2019/03/29	23	11.65	0	0.00	11.65	23	31,407	0.07%
2019/03/28	1	11.60	2	11.65	11.65	-1	32,107	0.00%
2019/03/27	6	11.68	1	11.70	11.65	5	32,459	0.02%
2019/03/26	1	11.70	0	0.00	11.65	1	33,005	0.00%
2019/03/25	11	11.69	0	0.00	11.65	11	33,511	0.03%
2019/03/22	8	11.70	66	11.80	11.80	-58	33,677	-0.17%
2019/03/21	67	11.60	0	0.00	11.60	67	33,948	0.20%
2019/03/20	1	11.60	0	0.00	11.55	1	34,507	0.00%
2019/03/19	5	11.70	1	11.75	11.70	4	34,849	0.01%
2019/03/18	27	11.60	3	11.70	11.70	24	35,136	0.07%
2019/03/15	0	0.00	8	11.54	11.65	-8	35,250	-0.02%
2019/03/14	6	11.45	0	0.00	11.45	6	35,457	0.02%
2019/03/13	3	11.50	0	0.00	11.55	3	36,052	0.01%
2019/03/11	27	11.54	5	11.55	11.45	22	37,138	0.06%
2019/03/08	7	11.66	1	11.65	11.60	6	37,617	0.02%
2019/03/07	3	11.88	20	11.93	11.85	-17	38,987	-0.04%
2019/03/06	0	0.00	35	11.74	11.70	-35	38,863	-0.09%
2019/03/05	0	0.00	12	11.58	11.60	-12	39,432	-0.03%
2019/03/04	3	11.55	0	0.00	11.45	3	39,877	0.01%
2019/02/27	12	11.40	3	11.55	11.45	9	40,127	0.02%
2019/02/26	44	11.65	4	11.65	11.65	40	39,536	0.10%
2019/02/25	0	0.00	37	11.59	11.65	-37	39,659	-0.09%
2019/02/22	2	11.33	5	11.50	11.50	-3	39,200	-0.01%
2019/02/20	2	11.38	0	0.00	11.40	2	39,426	0.01%
2019/02/19	32	11.40	6	11.46	11.45	26	40,431	0.06%
2019/02/18	4	11.49	0	0.00	11.45	4	41,654	0.01%
2019/02/15	3	11.35	3	11.35	11.40	0	42,594	0.00%
2019/02/14	10	11.25	20	11.30	11.30	-10	43,956	-0.02%
2019/02/13	6	11.05	1	11.05	11.10	5	45,073	0.01%
2019/02/12	8	10.87	7	11.10	11.10	1	45,915	0.00%
2019/02/11	41	10.89	1	11.25	10.85	40	47,306	0.08%
2019/01/30	82	11.34	60	11.45	11.35	22	47,633	0.05%
2019/01/29	10	11.90	2	11.90	12.00	8	49,530	0.02%
2019/01/28	62	11.80	3	11.85	11.85	59	52,803	0.11%
2019/01/25	62	11.80	132	11.85	11.95	-70	53,416	-0.13%	大賣/
2019/01/23	5	11.55	0	0.00	11.55	5	55,140	0.01%
2019/01/22	3	11.65	8	11.70	11.70	-5	56,239	-0.01%
2019/01/21	2	11.70	3	11.67	11.70	-1	56,913	0.00%
2019/01/18	7	11.30	12.4	11.34	11.40	-5.4	58,168	-0.01%
2019/01/17	0	0.00	10	11.30	11.25	-10	58,918	-0.02%
2019/01/16	0	0.00	3	11.27	11.30	-3	59,241	-0.01%
2019/01/15	0	0.00	7.9	11.24	11.25	-7.9	59,524	-0.01%
2019/01/14	1	11.10	0	0.00	11.10	1	59,669	0.00%
2019/01/11	2	11.10	0	0.00	11.20	2	60,721	0.00%
2019/01/08	6	10.96	0	0.00	10.95	6	61,643	0.01%
2019/01/07	5	11.05	10	11.05	11.00	-5	62,061	-0.01%
2019/01/04	3.1	10.67	7	10.69	10.70	-3.9	62,876	-0.01%
2019/01/03	6	10.88	0	0.00	10.90	6	64,171	0.01%
2019/01/02	9	11.18	0	0.00	11.10	9	64,165	0.01%
2018/12/27	0	11.20	2	11.25	11.25	-2	64,889	0.00%
2018/12/26	1	11.15	0	0.00	11.20	1	65,347	0.00%
2018/12/24	2	11.20	9	11.33	11.20	-7	65,497	-0.01%
2018/12/22	6	11.21	0	0.00	11.25	6	65,269	0.01%
2018/12/21	0	0.00	45	11.34	11.40	-45	65,494	-0.07%
2018/12/20	0	0.00	20	11.39	11.30	-20	64,862	-0.03%
2018/12/19	0	0.00	7	11.44	11.30	-7	64,625	-0.01%
2018/12/18	2	11.20	0	0.00	11.20	2	64,141	0.00%
2018/12/17	0	0.00	15.1	11.48	11.40	-15.1	64,161	-0.02%
2018/12/14	10	11.33	0	0.00	11.35	10	63,758	0.02%
2018/12/13	106	11.41	25	11.50	11.50	81	63,552	0.13%	大買/
2018/12/12	5	11.00	10	11.35	11.30	-5	62,974	-0.01%
2018/12/11	20	11.00	2	11.00	11.00	18	62,609	0.03%
2018/12/10	0	0.00	11.1	11.10	11.10	-11.1	62,445	-0.02%
2018/12/07	28	11.20	5	11.25	11.20	23	62,545	0.04%
2018/12/06	18	11.40	44	11.43	11.30	-26	62,460	-0.04%
2018/12/05	21	11.60	2	11.70	11.55	19	62,709	0.03%
2018/12/04	6	11.80	165	11.80	11.80	-159	64,067	-0.25%	大賣/鉅額交易
2018/12/03	20	11.80	18	11.80	11.70	2	63,961	0.00%
2018/11/30	14	11.53	0	0.00	11.55	14	63,342	0.02%
2018/11/29	7	11.64	14	11.76	11.50	-7	62,078	-0.01%
2018/11/28	170	11.79	7	11.73	11.75	163	61,492	0.27%	大買/鉅額交易
2018/11/27	6	11.67	9	11.59	11.75	-3	61,005	0.00%
2018/11/26	11	11.45	2	11.48	11.50	9	60,914	0.01%
2018/11/22	2	11.15	14.9	11.18	11.20	-12.9	60,615	-0.02%
2018/11/21	0	0.00	6	11.01	11.00	-6	60,377	-0.01%
2018/11/19	0	0.00	2.5	11.05	11.10	-2.5	60,101	0.00%
2018/11/16	59	11.07	15	11.05	11.00	44	59,556	0.07%
2018/11/15	3	11.15	10	11.11	11.20	-7	58,804	-0.01%
2018/11/14	0	0.00	12	10.78	10.80	-12	58,675	-0.02%
2018/11/13	14	10.45	30	10.50	10.45	-16	58,016	-0.03%
2018/11/12	7	10.56	0	0.00	10.70	7	56,670	0.01%
2018/11/09	54	10.58	0	0.00	10.60	54	55,704	0.10%
2018/11/08	17	10.78	26	10.73	10.85	-9	54,920	-0.02%
2018/11/07	13	10.91	14	10.95	10.95	-1	52,824	0.00%
2018/11/06	134	11.03	115	10.90	10.90	19	52,067	0.04%	大買/大賣/
2018/11/05	28	10.89	139	10.87	10.75	-111	49,438	-0.22%	大賣/鉅額交易
2018/11/02	7	11.79	12	11.75	11.90	-5	46,726	-0.01%
2018/11/01	2	12.00	0	0.00	11.95	2	46,357	0.00%
2018/10/31	31	11.76	0	0.00	11.80	31	45,745	0.07%
2018/10/30	51	11.75	0	0.00	11.70	51	45,289	0.11%
2018/10/29	4	11.59	2	11.68	11.60	2	45,018	0.00%
2018/10/26	78.5	11.72	2	11.80	11.70	76.5	44,527	0.17%
2018/10/25	15	12.04	1	12.30	12.30	14	42,800	0.03%
2018/10/24	9	12.62	2	12.65	12.65	7	43,551	0.02%
2018/10/23	113	12.94	150	12.75	12.75	-37	43,497	-0.09%	大買/大賣/
2018/10/22	6.5	13.08	1	13.15	13.10	5.5	43,674	0.01%
2018/10/19	12	13.09	1.9	13.19	13.30	10.1	46,222	0.02%
2018/10/18	16	13.31	0	0.00	13.25	16	46,155	0.03%
2018/10/16	8	13.18	0	0.00	13.20	8	47,641	0.02%
2018/10/15	16	13.47	0	0.00	13.35	16	48,354	0.03%
2018/10/12	18	13.78	0	0.00	13.65	18	48,581	0.04%
2018/10/11	12	13.85	0	0.00	13.75	12	48,376	0.02%
2018/10/09	16	14.50	0	0.00	14.80	16	46,921	0.03%
2018/10/08	3	14.80	2	14.83	14.80	1	46,698	0.00%
2018/10/05	5	14.82	5	14.90	14.70	0	46,994	0.00%
2018/10/04	12.5	15.28	2	15.15	15.10	10.5	47,301	0.02%
2018/10/03	1	15.50	0	0.00	15.50	1	47,153	0.00%
2018/10/02	5	15.62	0	0.00	15.60	5	47,826	0.01%
2018/10/01	0	0.00	3.9	15.89	15.90	-3.9	48,633	-0.01%
2018/09/28	0	0.00	4	16.01	16.15	-4	49,523	-0.01%
2018/09/27	3	15.85	0	0.00	15.95	3	50,001	0.01%
2018/09/26	18	15.69	12	15.76	15.90	6	51,336	0.01%
2018/09/25	1	15.60	1.2	15.86	15.65	-0.2	52,537	0.00%
2018/09/21	10	15.75	3	15.78	15.85	7	54,935	0.01%
2018/09/19	5	15.45	4.7	15.48	15.60	0.4	55,833	0.00%
2018/09/18	6.2	15.32	0	0.00	15.30	6.2	55,809	0.01%
2018/09/14	3	15.70	5	15.70	15.70	-2	56,575	0.00%
2018/09/13	1	15.30	0	0.00	15.60	1	56,850	0.00%
2018/09/12	7	15.40	2.2	15.54	15.40	4.8	57,766	0.01%
2018/09/11	16	15.51	0	0.00	15.65	16	58,683	0.03%
2018/09/10	41	15.92	0	0.00	15.55	41	59,152	0.07%
2018/09/07	2	16.28	0	0.00	16.30	2	60,179	0.00%
2018/09/06	3	16.80	0.1	16.85	16.90	2.9	65,175	0.00%
2018/09/05	5	17.00	0.1	17.00	17.00	4.9	67,600	0.01%
2018/09/04	6	17.16	0	0.00	17.20	6	68,702	0.01%
2018/08/31	4	17.13	0	0.00	17.35	4	69,151	0.01%
2018/08/29	1	17.50	3	17.47	17.55	-2	69,262	0.00%
2018/08/28	0	0.00	1	17.60	17.50	-1	69,342	0.00%
2018/08/27	24	17.30	0	0.00	17.40	24	69,803	0.03%
2018/08/24	4	17.31	8	17.36	17.30	-4	71,036	-0.01%
2018/08/22	26	17.63	1	17.55	17.50	25	71,751	0.03%
2018/08/21	9	17.74	43	17.84	18.00	-34	71,639	-0.05%
2018/08/20	2	17.45	12	17.42	17.55	-10	70,717	-0.01%
2018/08/17	1	17.20	238	17.20	17.20	-237	70,309	-0.34%	大賣/鉅額交易
2018/08/16	2	16.85	0	0.00	17.15	2	70,149	0.00%
2018/08/15	267	17.01	0.1	16.95	16.95	266.9	70,270	0.38%	大買/鉅額交易
2018/08/14	21	17.30	35.1	17.30	17.40	-14.1	69,527	-0.02%
2018/08/13	46	17.45	0	0.00	17.30	46	69,424	0.07%
2018/08/10	0	0.00	17	18.00	17.95	-17	68,927	-0.02%
2018/08/09	0	0.00	9	17.98	17.85	-9	68,630	-0.01%
2018/08/08	12	17.90	4	17.98	17.95	8	68,153	0.01%
2018/08/07	0	0.00	20	17.87	17.85	-20	67,885	-0.03%
2018/08/06	2	17.90	55	17.99	17.95	-53	67,843	-0.08%
2018/08/03	5	17.49	28.6	17.61	17.70	-23.6	67,199	-0.04%
2018/08/02	3	17.35	0	0.00	17.30	3	67,009	0.00%
2018/08/01	5	17.38	5.1	17.38	17.40	-0.1	66,916	0.00%
2018/07/31	0	0.00	2	17.55	17.55	-2	67,072	0.00%
2018/07/30	11	17.15	1	17.10	17.20	10	65,889	0.02%
2018/07/27	0	0.00	1	17.45	17.30	-1	65,851	0.00%
2018/07/26	41	17.32	5.3	17.26	17.50	35.7	66,639	0.05%
2018/07/25	11	18.25	6	18.31	18.20	5	64,381	0.01%
2018/07/24	6	18.02	11	18.18	18.20	-5	64,159	-0.01%
2018/07/23	7	18.21	15.1	18.38	18.25	-8.1	64,260	-0.01%
2018/07/20	50	18.00	47	17.94	17.85	3	63,326	0.00%
2018/07/19	30	17.72	72	17.72	17.60	-42	62,664	-0.07%
2018/07/18	17	17.50	52	17.45	17.40	-35	62,013	-0.06%
2018/07/17	36	17.31	10	17.20	17.25	26	61,422	0.04%
2018/07/16	0	0.00	5	17.25	17.25	-5	61,815	-0.01%
2018/07/13	2	17.35	0	0.00	17.40	2	61,942	0.00%
2018/07/12	10	17.35	17	17.51	17.45	-7	61,850	-0.01%
2018/07/11	3	16.80	3	16.80	16.90	0	60,853	0.00%
2018/07/10	6	17.02	0	0.00	17.00	6	60,529	0.01%
2018/07/09	6	17.58	13	17.61	17.65	-7	59,962	-0.01%
2018/07/06	0	0.00	2	17.75	17.60	-2	59,385	0.00%
2018/07/05	15	17.87	7	17.84	17.95	8	59,016	0.01%
2018/07/04	27	18.26	21	18.20	17.95	6	58,757	0.01%
2018/07/03	5	17.91	9	17.96	17.95	-4	57,422	-0.01%
2018/07/02	30	18.11	37	18.17	18.20	-7	56,258	-0.01%
2018/06/28	22	17.17	4	17.19	16.95	18	53,852	0.03%
2018/06/27	5	17.60	11	17.71	17.60	-6	53,174	-0.01%
2018/06/26	10	17.45	0	0.00	17.60	10	52,923	0.02%
2018/06/25	0	0.00	10	17.55	17.80	-10	52,739	-0.02%
2018/06/22	53	17.39	2	17.50	17.80	51	53,187	0.10%
2018/06/21	9	17.79	16.6	17.84	17.65	-7.6	52,681	-0.01%
2018/06/20	8	18.00	7	17.95	18.05	1	52,687	0.00%
2018/06/19	26	18.28	67	18.32	18.20	-41	51,601	-0.08%
2018/06/15	5	18.17	19.1	18.36	18.65	-14.1	50,388	-0.03%
2018/06/14	81	18.18	28	18.13	18.10	53	49,150	0.11%
2018/06/13	59	18.26	170.7	18.23	18.50	-111.7	46,575	-0.24%	大賣/鉅額交易
2018/06/11	0	0.00	22.5	16.69	16.80	-22.5	38,897	-0.06%
2018/06/07	0	0.00	10	16.55	16.60	-10	37,927	-0.03%
2018/06/06	10	16.40	0	0.00	16.40	10	38,180	0.03%
2018/06/05	0	0.00	11	16.50	16.50	-11	40,335	-0.03%
2018/06/04	0	0.00	10	16.45	16.50	-10	42,970	-0.02%
2018/06/01	1	16.45	1	16.50	16.45	0	42,806	0.00%
2018/05/31	0	0.00	13	16.59	16.65	-13	42,565	-0.03%
2018/05/30	4	16.50	34	16.46	16.40	-30	41,259	-0.07%
2018/05/29	7	16.42	8	16.54	16.45	-1	40,752	0.00%
2018/05/28	2	16.40	2	16.40	16.40	0	40,719	0.00%
2018/05/25	10	16.20	0	0.00	16.25	10	40,569	0.02%
2018/05/24	1	16.10	0	0.00	16.20	1	40,466	0.00%
2018/05/23	8	16.15	30	16.20	16.20	-22	40,673	-0.05%
2018/05/22	6	16.34	10	16.53	16.20	-4	40,735	-0.01%
2018/05/21	3	16.05	0	0.00	16.05	3	40,940	0.01%
2018/05/18	126	16.00	4	16.01	16.05	122	41,616	0.29%	大買/鉅額交易
2018/05/17	1	16.20	2	16.25	16.05	-1	42,621	0.00%
2018/05/16	25	16.49	11	16.31	16.30	14	42,780	0.03%
2018/05/15	20	16.40	33.2	16.34	16.45	-13.2	43,123	-0.03%
2018/05/14	2	16.15	3	16.23	16.40	-1	44,254	0.00%
2018/05/11	1	16.20	0	0.00	16.15	1	44,324	0.00%
2018/05/10	20	15.95	0	0.00	15.95	20	44,712	0.04%
2018/05/09	0	0.00	31	15.97	16.20	-31	44,941	-0.07%
2018/05/08	0	0.00	10	15.80	15.85	-10	45,164	-0.02%
2018/05/07	5	15.70	5	15.80	15.65	0	45,297	0.00%
2018/05/04	0	0.00	24	16.23	16.00	-24	45,609	-0.05%
2018/05/02	13	16.56	48	16.67	16.25	-35	47,853	-0.07%
2018/04/30	32	15.96	46	15.92	16.00	-14	47,249	-0.03%
2018/04/27	11	15.85	26	15.79	15.70	-15	48,718	-0.03%
2018/04/26	0	0.00	21	15.72	15.70	-21	48,783	-0.04%
2018/04/25	0	0.00	13	15.52	15.50	-13	48,010	-0.03%
2018/04/24	3	15.28	2	15.38	15.35	1	47,840	0.00%
2018/04/20	20	15.63	35	15.55	15.60	-15	47,426	-0.03%
2018/04/19	2	15.70	65	15.86	15.85	-63	47,214	-0.13%
2018/04/18	21	15.50	3	15.60	15.60	18	47,094	0.04%
2018/04/17	6	15.38	27	15.38	15.35	-21	47,212	-0.04%
2018/04/16	1	15.40	3	15.33	15.35	-2	47,549	0.00%
2018/04/13	0	0.00	25	15.45	15.40	-25	47,719	-0.05%
2018/04/12	0	0.00	1	15.40	15.45	-1	48,192	0.00%
2018/04/11	0	0.00	5.4	15.49	15.40	-5.4	48,436	-0.01%
2018/04/10	0	0.00	0.7	15.25	15.30	-0.7	48,471	0.00%
2018/04/09	0	0.00	5	15.25	15.25	-5	48,658	-0.01%
2018/04/03	0	0.00	2	15.35	15.40	-2	48,246	0.00%
2018/04/02	0	0.00	89.4	15.64	15.45	-89.4	48,379	-0.18%
2018/03/31	4	15.58	22	15.52	15.50	-18	48,238	-0.04%
2018/03/30	0	0.00	7	15.40	15.40	-7	48,214	-0.01%
2018/03/28	0	0.00	4	15.40	15.40	-4	47,721	-0.01%
2018/03/27	3	15.57	26	15.43	15.55	-23	47,941	-0.05%
2018/03/23	8	15.03	2	15.10	15.20	6	47,382	0.01%
2018/03/22	0	0.00	2	15.28	15.25	-2	46,899	0.00%
2018/03/21	0	0.00	1	15.25	15.20	-1	46,908	0.00%
2018/03/20	0	0.00	6	15.11	15.20	-6	47,238	-0.01%
2018/03/19	82	15.35	23	15.21	15.25	59	47,551	0.12%
2018/03/16	1	15.05	229	15.20	15.20	-228	47,298	-0.48%	大賣/鉅額交易
2018/03/15	11	15.15	0	0.00	15.10	11	46,920	0.02%
2018/03/14	3.1	15.10	20	15.15	15.10	-16.9	47,026	-0.04%
2018/03/13	0	0.00	4	15.21	15.25	-4	47,142	-0.01%
2018/03/12	1	15.30	10	15.30	15.25	-9	47,420	-0.02%
2018/03/09	109	15.54	73	15.37	15.10	36	47,438	0.08%	大買/
2018/03/08	7	14.96	426.2	15.27	15.45	-419.2	44,986	-0.93%	大賣/鉅額交易
2018/03/06	1	14.20	21	14.06	14.15	-20	42,517	-0.05%
2018/03/02	201	13.90	200.3	13.95	14.00	0.7	43,365	0.00%	大買/大賣/
2018/03/01	228	14.05	3.2	14.00	14.00	224.8	43,342	0.52%	大買/鉅額交易
2018/02/27	15	14.15	27	14.15	14.15	-12	43,319	-0.03%
2018/02/26	0	0.00	1	14.20	14.10	-1	43,333	0.00%
2018/02/23	7	14.06	0	0.00	14.15	7	43,532	0.02%
2018/02/22	7	13.95	12	13.95	13.95	-5	44,258	-0.01%
2018/02/21	0	0.00	5	14.05	14.10	-5	45,318	-0.01%
2018/02/12	6	13.94	1	14.05	13.85	5	45,211	0.01%
2018/02/09	12	13.85	28.7	13.95	14.05	-16.7	44,669	-0.04%
2018/02/08	0	0.00	3	14.20	14.15	-3	43,708	-0.01%
2018/02/07	0	0.00	251	14.20	14.20	-251	43,641	-0.58%	大賣/鉅額交易
2018/02/06	275	14.04	40	13.87	13.95	235	43,281	0.54%	大買/鉅額交易
2018/02/05	0	0.00	9	14.45	14.40	-9	41,960	-0.02%
2018/02/01	106	14.40	111.8	14.45	14.40	-5.8	42,587	-0.01%	大買/大賣/
2018/01/31	13	14.30	0	0.00	14.25	13	42,179	0.03%
2018/01/30	5	14.55	9	14.53	14.45	-4	41,440	-0.01%
2018/01/29	20	14.66	0	0.00	14.55	20	41,629	0.05%
2018/01/26	9	14.51	0	0.00	14.60	9	40,979	0.02%
2018/01/25	94	14.92	29.2	14.81	14.50	64.8	39,992	0.16%
2018/01/24	7	14.41	3.4	14.41	14.40	3.6	37,730	0.01%
2018/01/23	23	14.35	458	14.35	14.60	-435	37,511	-1.16%	大賣/鉅額交易
2018/01/22	241	14.10	0.6	14.00	14.00	240.4	35,844	0.67%	大買/鉅額交易
2018/01/19	207	14.20	0	0.00	14.20	207	35,161	0.59%	大買/鉅額交易
2018/01/18	76	14.30	186	14.40	14.30	-110	36,045	-0.31%	大賣/鉅額交易
2018/01/17	1	14.20	118	14.35	14.30	-117	35,749	-0.33%	大賣/鉅額交易
2018/01/16	302.8	14.20	301	14.30	14.30	1.8	35,618	0.01%	大買/大賣/
2018/01/15	150	14.20	12	14.20	14.30	138	35,692	0.39%	大買/鉅額交易
2018/01/12	1	14.25	2	14.25	14.20	-1	36,062	0.00%
2018/01/11	166	14.09	2	13.95	14.00	164	36,075	0.45%	大買/鉅額交易
2018/01/10	16	14.22	53	14.49	14.20	-37	35,791	-0.10%
2018/01/09	0	0.00	1	14.55	14.75	-1	35,292	0.00%
2018/01/08	44	14.66	68.9	14.70	14.70	-24.9	35,563	-0.07%
2018/01/05	2	14.50	15	14.55	14.55	-13	35,936	-0.04%
2018/01/04	100	14.25	0	0.00	14.35	100	36,003	0.28%
2018/01/03	205	14.40	606	14.47	14.40	-401	36,672	-1.09%	大買/大賣/鉅額交易
2018/01/02	4	14.24	1	14.30	14.25	3	36,394	0.01%