佳能 (2374)-元大-高雄券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

股價
58.5
漲跌
▼0.7
漲幅
-1.18%
成交量
4,301張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	58.60	6	58.62	58.50	-5	23,950	-0.02%
2024/05/30	1	59.60	3	59.93	59.20	-2	23,906	-0.01%
2024/05/29	5	60.44	4	60.33	60.00	1	23,885	0.00%
2024/05/28	1.1	59.34	1	60.10	59.50	0.1	23,840	0.00%
2024/05/27	3.6	61.53	3	61.33	60.90	0.6	23,762	0.00%
2024/05/24	1	58.70	4	57.23	59.60	-3	23,679	-0.01%
2024/05/23	4	58.40	27.2	59.34	57.60	-23.2	23,588	-0.10%
2024/05/22	70	61.88	82.2	62.08	61.70	-12.2	23,405	-0.05%
2024/05/21	77.3	61.53	60	61.68	61.50	17.3	22,359	0.08%
2024/05/20	101	59.63	149	59.63	59.30	-48	20,904	-0.23%	大買/大賣/
2024/05/17	119.5	57.13	111	56.90	57.60	8.5	19,497	0.04%	大買/大賣/
2024/05/16	77	54.30	154.2	55.45	56.30	-77.2	17,016	-0.45%	大賣/
2024/05/15	44.2	48.77	60	49.53	51.20	-15.8	16,208	-0.10%
2024/05/14	199	46.27	88.6	46.38	46.55	110.4	15,521	0.71%	大買/鉅額交易
2024/05/13	36	45.20	55.2	44.36	46.50	-19.2	14,243	-0.14%
2024/05/10	19.3	41.30	97	41.47	42.30	-77.7	13,510	-0.58%
2024/05/09	11.1	41.01	7	41.14	41.05	4.1	13,204	0.03%
2024/05/08	101.2	42.03	29.3	43.01	41.60	71.9	13,027	0.55%	大買/
2024/05/07	46	42.78	28	43.59	44.25	18	12,225	0.15%
2024/05/06	12	40.54	13	41.07	40.25	-1	11,541	-0.01%
2024/05/03	7	40.91	7	40.35	40.70	0	11,408	0.00%
2024/05/02	0	0.00	1	40.05	40.80	-1	11,258	-0.01%
2024/04/30	18.5	40.75	19.3	40.67	40.55	-0.8	11,295	-0.01%
2024/04/29	15.4	41.00	22	40.52	40.20	-6.6	11,110	-0.06%
2024/04/26	15	39.83	19	40.22	39.50	-4	10,801	-0.04%
2024/04/25	32	40.39	31	40.56	40.00	1	10,568	0.01%
2024/04/24	35	41.54	39.1	41.61	40.20	-4.1	10,339	-0.04%
2024/04/23	79.1	41.56	18	41.22	41.70	61.1	9,768	0.63%
2024/04/22	11	41.27	15	39.08	38.75	-4	9,021	-0.04%
2024/04/19	32.3	42.56	41	41.86	41.60	-8.7	8,670	-0.10%
2024/04/18	35	44.34	33	43.24	43.00	2	8,261	0.02%
2024/04/17	2	41.30	12.7	41.73	42.25	-10.7	7,555	-0.14%
2024/04/16	68	38.31	42.2	38.36	38.45	25.8	7,306	0.35%
2024/04/15	59	40.01	71	39.60	37.65	-12	6,835	-0.18%
2024/04/12	42	36.87	52.2	37.53	38.90	-10.2	6,047	-0.17%
2024/04/11	12	33.78	47.5	35.01	35.40	-35.5	5,266	-0.67%
2024/04/10	25	32.95	15	32.76	32.20	10	4,719	0.21%
2024/04/09	29	32.66	57	32.57	33.40	-28	4,542	-0.62%
2024/04/08	151	33.21	66	32.34	31.95	85	4,102	2.07%	大買/
2024/04/03	0	0.00	16	32.25	32.25	-16	3,135	-0.51%
2024/04/02	3	28.30	9	28.78	29.35	-6	2,976	-0.20%
2024/03/29	1.2	26.21	3	26.37	26.45	-1.8	2,868	-0.06%
2024/03/27	5	26.95	3	26.35	26.40	2	2,833	0.07%
2024/03/26	0	0.00	1	26.30	26.25	-1	2,815	-0.04%
2024/03/25	17	26.98	24	26.90	26.90	-7	2,779	-0.25%
2024/03/22	1	26.50	5	26.50	26.50	-4	2,727	-0.15%
2024/03/21	54	26.57	49	26.27	26.70	5	2,689	0.19%
2024/03/20	46	26.47	35.2	26.58	26.05	10.8	2,535	0.43%
2024/03/19	1	24.55	1	25.05	25.55	0	2,185	0.00%
2024/03/18	1	24.55	0	0.00	24.35	1	2,218	0.05%
2024/03/14	10	25.17	0	0.00	25.00	10	2,341	0.43%
2024/03/12	0	0.00	10	26.10	25.95	-10	2,472	-0.40%
2024/03/08	0	0.00	9	25.46	25.10	-9	2,481	-0.36%
2024/03/07	2	25.93	1	26.00	26.00	1	2,492	0.04%
2024/03/06	5	26.02	5	26.13	26.10	0	2,495	0.00%
2024/03/05	3	26.00	1	26.25	25.95	2	2,497	0.08%
2024/03/01	2	26.00	0	0.00	25.90	2	2,503	0.08%
2024/02/22	0	0.00	1	25.70	25.80	-1	2,671	-0.04%
2024/02/20	2	25.80	7	25.90	25.60	-5	2,740	-0.18%
2024/02/19	0	0.00	36	25.98	25.90	-36	2,808	-1.28%
2024/02/16	35	25.58	9.6	25.66	25.90	25.4	2,803	0.91%
2024/02/02	11	24.65	1	24.85	24.50	10	2,941	0.34%
2024/02/01	1	24.60	1	24.80	24.85	0	2,972	0.00%
2024/01/31	3	24.93	1	24.85	24.85	2	2,977	0.07%
2024/01/30	0	0.00	2	24.75	24.60	-2	2,968	-0.07%
2024/01/29	2	24.88	2	25.13	24.75	0	2,966	0.00%
2024/01/26	2	24.60	10	24.35	24.35	-8	2,931	-0.27%
2024/01/25	0	0.00	1	24.90	24.75	-1	2,922	-0.03%
2024/01/24	7	25.67	7	25.71	25.25	0	2,906	0.00%
2024/01/23	12	24.75	5	24.20	25.05	7	2,760	0.25%
2024/01/22	0	0.00	19	24.24	24.25	-19	2,749	-0.69%
2024/01/19	5	24.93	5	24.90	24.80	0	2,715	0.00%
2024/01/17	15	25.01	17	24.80	24.75	-2	2,695	-0.07%
2024/01/16	14	25.95	14	25.90	25.55	0	2,637	0.00%
2024/01/12	5	24.90	5	25.08	24.95	0	2,513	0.00%
2024/01/11	1	25.15	0	0.00	25.20	1	2,519	0.04%
2024/01/10	2	24.75	0	0.00	25.25	2	2,530	0.08%
2024/01/09	2	25.55	0	0.00	25.55	2	2,522	0.08%
2024/01/08	0	0.00	2	25.30	25.15	-2	2,510	-0.08%
2024/01/04	5	26.35	0	0.00	26.20	5	2,542	0.20%
2024/01/03	30	27.08	1	27.00	26.70	29	2,550	1.14%
2023/12/29	0	0.00	1	26.90	26.40	-1	2,559	-0.04%
2023/12/27	2	26.78	0	0.00	26.70	2	2,592	0.08%
2023/12/26	2	25.48	0	0.00	25.45	2	2,564	0.08%
2023/12/20	0	0.00	1	25.45	25.65	-1	2,563	-0.04%
2023/12/14	0	0.00	1	26.95	27.20	-1	2,633	-0.04%
2023/12/13	1	27.40	1	27.25	27.25	0	2,600	0.00%
2023/12/12	1	27.25	7	27.10	27.10	-6	2,559	-0.23%
2023/12/11	1	25.85	2	26.10	26.10	-1	2,494	-0.04%
2023/12/08	0	0.00	3	26.15	26.20	-3	2,673	-0.11%
2023/12/07	2	27.25	3	26.95	26.75	-1	2,701	-0.04%
2023/12/06	3	26.25	0	0.00	26.25	3	2,700	0.11%
2023/12/05	0	0.00	1	25.80	25.80	-1	2,702	-0.04%
2023/11/28	0	0.00	2	26.83	26.75	-2	2,734	-0.07%
2023/11/27	0	0.00	12	26.77	26.55	-12	2,727	-0.44%
2023/11/24	1	26.40	10	26.60	26.60	-9	2,682	-0.34%
2023/11/22	10	25.50	0	0.00	25.50	10	2,613	0.38%
2023/11/17	3	25.73	8	25.58	25.25	-5	2,642	-0.19%
2023/11/14	3	25.00	3	24.40	23.80	0	2,773	0.00%
2023/11/13	3	25.40	61	24.93	25.40	-58	2,729	-2.12%
2023/11/09	1	22.60	1	22.85	23.65	0	2,621	0.00%
2023/11/08	30	23.95	0	0.00	23.75	30	2,590	1.16%
2023/11/03	0	0.00	0	23.30	23.25	0	2,602	0.00%
2023/11/01	0	0.00	7	23.12	23.05	-7	2,614	-0.27%
2023/10/19	0	0.00	3	22.50	22.55	-3	2,655	-0.11%
2023/10/12	0	0.00	1	24.05	23.90	-1	2,839	-0.04%
2023/10/11	0	0.00	1	24.70	24.75	-1	2,785	-0.04%
2023/10/06	1	25.00	0	0.00	24.45	1	2,774	0.04%
2023/10/05	1	25.55	0	0.00	25.30	1	2,760	0.04%
2023/10/04	5	25.32	0.5	25.07	25.40	4.5	2,735	0.16%
2023/10/03	0	0.00	12	25.11	25.00	-12	2,698	-0.44%
2023/10/02	0	0.00	6	25.23	25.20	-6	2,651	-0.23%
2023/09/27	0	0.00	0.4	23.85	24.00	-0.4	2,548	-0.02%
2023/09/25	3	23.88	2	24.03	23.90	1	2,537	0.04%
2023/09/22	0	0.00	3	24.12	24.20	-3	2,514	-0.12%
2023/09/21	1	23.70	0	0.00	23.60	1	2,481	0.04%
2023/09/20	0.4	24.27	1	24.35	24.35	-0.6	2,439	-0.03%
2023/09/19	0.1	24.00	25	24.05	24.05	-24.9	2,393	-1.04%
2023/09/18	0	0.00	7	23.88	23.95	-7	2,358	-0.30%
2023/09/15	13	23.46	0	0.00	23.35	13	2,335	0.56%
2023/09/14	2	23.55	12	23.76	23.85	-10	2,325	-0.43%
2023/09/13	34	24.33	0	0.00	23.40	34	2,270	1.50%
2023/09/12	30	24.00	37	23.17	23.40	-7	2,087	-0.34%
2023/09/11	7	23.97	2	23.78	23.90	5	2,047	0.24%
2023/09/08	0	0.00	1	22.40	22.00	-1	1,923	-0.05%
2023/09/07	0	0.00	12	22.70	22.55	-12	1,896	-0.63%
2023/09/05	1	22.70	2	22.80	22.60	-1	1,871	-0.05%
2023/09/04	2	22.93	2	23.05	23.00	0	1,842	0.00%
2023/09/01	5	23.75	0	23.70	23.80	5	1,780	0.28%
2023/08/31	1	23.25	0	0.00	23.25	1	1,737	0.06%
2023/08/29	0	0.00	0.2	23.00	22.90	-0.2	1,707	-0.01%
2023/08/23	1	22.85	0	0.00	23.00	1	1,598	0.06%
2023/08/22	5.2	22.46	1.3	22.50	22.60	3.9	1,544	0.25%
2023/08/21	1	22.70	0	22.65	22.85	1	1,491	0.07%
2023/08/18	1	22.30	0.1	22.38	22.20	0.9	1,377	0.06%
2023/08/17	0	0.00	1	21.05	21.25	-1	1,230	-0.08%
2023/08/15	0	0.00	1	20.25	20.45	-1	1,147	-0.09%
2023/08/09	0	0.00	1	20.15	19.95	-1	1,100	-0.09%
2023/08/02	0	19.60	0	0.00	19.70	0	1,059	0.00%
2023/08/01	0	0.00	1	19.75	19.60	-1	1,043	-0.10%
2023/07/27	0	0.00	1	19.70	19.75	-1	1,031	-0.10%
2023/07/24	1	20.10	0	0.00	19.95	1	980	0.10%
2023/07/21	1	20.50	0	0.00	20.50	1	956	0.10%
2023/07/20	2	20.90	1	20.90	20.80	1	931	0.11%
2023/07/19	0	20.17	30	20.05	19.95	-30	849	-3.53%
2023/07/18	42	21.19	3	20.72	20.85	39	825	4.73%
2023/07/17	0	0.00	1	19.65	19.75	-1	676	-0.15%
2023/07/13	1	19.85	6	19.90	19.65	-5	672	-0.74%
2023/07/12	0	20.13	0	0.00	19.80	0	663	0.00%
2023/07/11	0	20.48	0	0.00	20.25	0	638	0.00%
2023/07/07	1	20.50	1	20.80	20.40	0	637	0.00%
2023/07/05	0	0.00	5	20.35	20.35	-5	623	-0.80%
2023/07/03	0	0.00	2	20.55	20.55	-2	614	-0.33%
2023/06/30	1.1	20.66	0	0.00	20.55	1.1	607	0.18%
2023/06/29	0	0.00	1	20.90	20.75	-1	609	-0.16%
2023/06/12	1	20.20	0	0.00	20.20	1	540	0.19%
2023/06/09	0	0.00	14	20.24	20.20	-14	547	-2.56%
2023/06/02	0.5	20.30	0	0.00	20.30	0.5	649	0.08%
2023/05/29	0	20.00	0	0.00	20.15	0	765	0.00%
2023/05/17	0	0.00	1	19.95	19.90	-1	756	-0.13%
2023/05/16	1	19.80	0	0.00	19.80	1	754	0.13%
2023/05/11	0	19.95	0	0.00	19.90	0	759	0.00%
2023/05/03	0	0.00	2	20.30	20.30	-2	748	-0.27%
2023/04/25	0	0.00	4	20.11	20.15	-4	746	-0.54%
2023/04/17	0	0.00	3	20.40	20.55	-3	712	-0.42%
2023/04/12	2	20.70	0	0.00	20.65	2	695	0.29%
2023/03/30	0	0.00	0	20.20	20.15	0	683	0.00%
2023/03/27	4	20.45	0	0.00	20.45	4	676	0.59%
2023/03/23	2	20.65	1	20.55	20.65	1	678	0.15%
2023/03/22	1	20.40	1	20.50	20.40	0	676	0.00%
2023/03/21	3	20.25	0	0.00	20.30	3	674	0.44%
2023/03/17	2	20.15	0	0.00	20.25	2	701	0.29%
2023/03/16	0	0.00	61	20.34	20.15	-61	723	-8.44%
2023/03/14	2	20.80	1	20.90	20.75	1	706	0.14%
2023/03/13	1	21.15	0	0.00	21.10	1	705	0.14%
2023/03/10	14	21.58	0	0.00	21.65	14	707	1.98%
2023/03/09	2	22.05	0	0.00	22.05	2	700	0.29%
2023/03/08	2	21.65	0	0.00	21.95	2	660	0.30%
2023/03/07	14	21.80	0	0.00	21.85	14	644	2.17%
2023/03/06	64.3	22.11	3	21.80	22.15	61.3	627	9.77%
2023/02/24	0	0.00	1	20.90	20.75	-1	497	-0.20%
2023/02/23	0	0.00	5	20.90	20.95	-5	497	-1.00%
2023/02/21	0	0.00	3	20.80	20.85	-3	546	-0.55%
2023/02/20	3	20.90	0	0.00	20.90	3	550	0.54%
2023/02/16	0	0.00	5	20.40	20.55	-5	589	-0.85%
2023/02/15	0	0.00	1	20.50	20.40	-1	596	-0.17%
2023/02/03	0.5	21.10	0	0.00	21.10	0.5	625	0.08%
2023/02/01	2	20.90	0	0.00	20.95	2	616	0.32%
2023/01/30	0	20.55	0	0.00	20.60	0	627	0.00%
2023/01/13	0	0.00	4	20.25	20.35	-4	633	-0.63%
2023/01/12	0	20.65	0	0.00	20.30	0	638	0.00%
2023/01/10	0	20.85	0	0.00	20.65	0	644	0.00%
2023/01/09	0	20.80	0	0.00	20.65	0	650	0.00%
2023/01/06	1	20.15	1	20.35	20.50	0	659	0.00%
2023/01/04	0	0.00	1	20.65	20.45	-1	682	-0.15%
2022/12/30	1	20.40	0	0.00	20.30	1	691	0.14%
2022/12/29	10	20.40	0	0.00	20.30	10	694	1.44%
2022/12/26	0	0.00	1	21.30	21.35	-1	706	-0.14%
2022/12/21	1	20.75	0	0.00	20.55	1	755	0.13%
2022/12/14	0	0.00	1	21.60	21.60	-1	806	-0.12%
2022/12/12	1	21.30	0	0.00	21.25	1	820	0.12%
2022/12/09	2	22.08	7	22.04	21.80	-5	817	-0.61%
2022/12/08	0	0.00	1	22.55	22.45	-1	805	-0.12%
2022/12/01	1	22.20	1	22.40	22.35	0	799	0.00%
2022/11/30	1	22.15	0	0.00	22.20	1	820	0.12%
2022/11/29	4	21.74	1	21.80	21.75	3	822	0.36%
2022/11/28	1	21.60	1	21.80	21.60	0	867	0.00%
2022/11/25	1	21.60	1	21.85	21.50	0	895	0.00%
2022/11/24	1	21.70	1	21.90	21.75	0	909	0.00%
2022/11/23	2	21.65	0	0.00	21.70	2	953	0.21%
2022/11/21	1	21.55	0	0.00	21.50	1	1,013	0.10%
2022/11/18	1	22.30	0	0.00	21.90	1	1,025	0.10%
2022/11/17	2	22.05	3	22.10	22.25	-1	1,011	-0.10%
2022/11/16	1	21.65	3	21.68	21.50	-2	1,057	-0.19%
2022/11/15	2	21.95	0	0.00	21.80	2	1,085	0.18%
2022/11/14	1	21.65	2	21.93	21.95	-1	1,107	-0.09%
2022/11/09	0	0.00	10	21.00	21.00	-10	1,235	-0.81%
2022/11/08	1	21.10	0	0.00	20.85	1	1,291	0.08%
2022/11/03	0	0.00	1	20.45	20.50	-1	1,548	-0.06%
2022/11/01	0	0.00	1	20.25	20.35	-1	1,640	-0.06%
2022/10/28	1	20.00	0	0.00	19.80	1	1,769	0.06%
2022/10/27	0	0.00	11	20.12	20.40	-11	1,799	-0.61%
2022/10/24	1	20.10	1	20.35	19.90	0	1,949	0.00%
2022/10/21	1	20.10	0	0.00	19.90	1	2,082	0.05%
2022/10/20	1	20.00	1	20.30	20.30	0	2,114	0.00%
2022/10/14	0	0.00	2	20.23	20.40	-2	2,914	-0.07%
2022/10/13	11	19.71	10	19.71	19.35	1	2,979	0.03%
2022/10/12	0	0.00	1	20.60	20.50	-1	3,007	-0.03%
2022/10/11	2	20.20	1	20.25	20.00	1	3,093	0.03%
2022/10/07	4	21.00	10	20.90	21.05	-6	3,236	-0.19%
2022/10/05	0	0.00	1	21.00	21.00	-1	3,299	-0.03%
2022/10/04	1	20.50	0	0.00	20.65	1	3,320	0.03%
2022/10/03	1	20.05	1	20.30	20.25	0	3,355	0.00%
2022/09/30	2	19.83	2	20.05	20.45	0	3,367	0.00%
2022/09/29	0	0.00	2	20.50	20.40	-2	3,369	-0.06%
2022/09/28	1	20.25	0	0.00	19.45	1	3,360	0.03%
2022/09/27	1	20.85	0	0.00	21.00	1	3,354	0.03%
2022/09/26	0	0.00	2	21.10	20.65	-2	3,359	-0.06%
2022/09/21	1	21.75	0	0.00	21.85	1	3,384	0.03%
2022/09/15	1	22.75	0	0.00	22.60	1	3,387	0.03%
2022/09/14	0	0.00	2	22.58	22.65	-2	3,387	-0.06%
2022/09/08	0	0.00	1	22.50	22.60	-1	3,413	-0.03%
2022/09/06	1	22.40	0	0.00	22.35	1	3,408	0.03%
2022/09/02	5	23.27	1	23.25	23.15	4	3,424	0.12%
2022/09/01	1	23.10	5	23.33	23.55	-4	3,411	-0.12%
2022/08/31	17	23.55	3	23.57	23.45	14	3,481	0.40%
2022/08/30	3	23.75	3	23.72	23.70	0	3,473	0.00%
2022/08/29	1	23.10	0	0.00	23.00	1	3,433	0.03%
2022/08/26	1	24.40	0	0.00	24.15	1	3,408	0.03%
2022/08/24	0	0.00	2	24.60	24.30	-2	3,389	-0.06%
2022/08/23	2	24.90	1	25.35	24.65	1	3,386	0.03%
2022/08/22	0	0.00	2	25.00	25.15	-2	3,335	-0.06%
2022/08/18	0	0.00	1	24.90	24.85	-1	3,279	-0.03%
2022/08/17	2	24.88	10	24.93	24.80	-8	3,262	-0.25%
2022/08/16	0	0.00	3	24.90	25.00	-3	3,236	-0.09%
2022/08/15	2	24.28	10	24.33	24.30	-8	3,140	-0.25%
2022/08/12	6	24.02	26	24.23	24.00	-20	3,086	-0.65%
2022/08/11	22	25.36	11	25.83	25.30	11	2,928	0.38%
2022/08/10	10	25.28	4	25.31	25.10	6	2,873	0.21%
2022/08/09	8	25.26	0	0.00	25.20	8	2,851	0.28%
2022/08/08	3	24.90	0	0.00	25.15	3	2,821	0.11%
2022/08/05	0	0.00	2	24.10	24.75	-2	2,786	-0.07%
2022/08/04	3	23.37	0	0.00	23.45	3	2,747	0.11%
2022/08/03	4	23.98	3	24.07	23.95	1	2,686	0.04%
2022/08/02	2	24.70	0	0.00	24.30	2	2,686	0.07%
2022/07/29	6	25.13	0	0.00	24.95	6	2,714	0.22%
2022/07/28	1	25.55	3	25.70	25.50	-2	2,682	-0.07%
2022/07/27	1	24.25	2	24.38	24.75	-1	2,560	-0.04%
2022/07/26	1	24.15	1	24.40	24.10	0	2,538	0.00%
2022/07/25	1	25.05	15	24.68	24.70	-14	2,500	-0.56%
2022/07/22	23	25.67	3.8	25.51	25.20	19.2	2,426	0.79%
2022/07/21	5	25.77	3	24.73	26.15	2	2,074	0.10%
2022/07/20	12	24.75	3	24.73	23.80	9	1,799	0.50%
2022/07/19	1	24.35	2	24.43	24.20	-1	1,758	-0.06%
2022/07/18	3	24.35	11	24.61	24.30	-8	1,738	-0.46%
2022/07/15	6	24.17	5	24.40	25.00	1	1,655	0.06%
2022/07/14	11	24.08	2	23.90	24.20	9	1,514	0.59%
2022/07/13	3	23.75	6	23.98	23.35	-3	1,491	-0.20%
2022/07/12	2	23.38	2	23.58	23.50	0	1,476	0.00%
2022/07/11	1	23.35	2	23.60	23.55	-1	1,480	-0.07%
2022/07/08	3	22.32	1	22.70	22.65	2	1,453	0.14%
2022/07/07	1	21.15	3	21.45	21.90	-2	1,452	-0.14%
2022/07/06	2	21.38	1	21.75	21.15	1	1,464	0.07%
2022/07/05	0	0.00	3	21.40	21.80	-3	1,494	-0.20%
2022/07/04	1	20.75	0	0.00	20.75	1	1,489	0.07%
2022/07/01	2	21.55	1	21.85	20.70	1	1,526	0.07%
2022/06/30	2	22.65	0	0.00	22.30	2	1,514	0.13%
2022/06/29	1	23.25	0	0.00	23.20	1	1,512	0.07%
2022/06/28	1	23.70	1	23.85	23.60	0	1,518	0.00%
2022/06/27	2	23.50	1	23.55	23.60	1	1,547	0.06%
2022/06/24	1	23.05	3	23.23	23.15	-2	1,559	-0.13%
2022/06/23	3	22.80	2	22.98	22.80	1	1,576	0.06%
2022/06/22	1	22.80	1	23.10	22.40	0	1,609	0.00%
2022/06/21	0	0.00	1	22.45	23.05	-1	1,629	-0.06%
2022/06/17	2	22.75	2	22.85	22.90	0	1,700	0.00%
2022/06/16	1	23.45	1	23.70	23.10	0	1,722	0.00%
2022/06/15	1	23.55	0	0.00	23.45	1	1,747	0.06%
2022/06/14	1	23.05	4	23.41	23.50	-3	1,785	-0.17%
2022/06/13	5	23.58	0	0.00	23.30	5	1,798	0.28%
2022/06/10	1	24.40	1	24.65	24.90	0	1,780	0.00%
2022/06/09	4	24.51	6	24.73	24.70	-2	1,789	-0.11%
2022/06/08	1	23.70	0	0.00	23.60	1	1,718	0.06%
2022/06/06	5	23.62	2	23.68	23.80	3	1,817	0.17%
2022/06/02	0	0.00	1	23.95	24.10	-1	1,886	-0.05%
2022/06/01	1	23.80	3.2	23.78	23.75	-2.2	2,002	-0.11%
2022/05/30	0	0.00	2	23.20	23.35	-2	2,103	-0.10%
2022/05/27	1	22.75	1	23.00	22.75	0	2,147	0.00%
2022/05/26	1	22.75	0	0.00	22.70	1	2,198	0.05%
2022/05/24	2	23.30	1	23.65	23.00	1	2,415	0.04%
2022/05/23	1	23.35	1	23.45	23.35	0	2,636	0.00%
2022/05/20	1	23.15	3	23.28	23.05	-2	2,713	-0.07%
2022/05/18	1	23.60	0	0.00	23.40	1	3,001	0.03%
2022/05/17	1	23.45	3	23.38	23.45	-2	3,041	-0.07%
2022/05/16	2	23.08	0	0.00	22.95	2	3,066	0.07%
2022/05/13	1	23.15	1	23.35	23.00	0	3,096	0.00%
2022/05/12	1	22.80	0	0.00	22.60	1	3,142	0.03%
2022/05/10	0	0.00	2	22.98	23.25	-2	3,381	-0.06%
2022/05/09	1	22.20	1	22.35	22.35	0	3,429	0.00%
2022/05/06	2	23.40	0	0.00	23.00	2	3,448	0.06%
2022/05/04	0	0.00	2	23.65	23.85	-2	3,505	-0.06%
2022/04/29	0	0.00	5	23.40	23.20	-5	3,897	-0.13%
2022/04/28	0	0.00	0.1	23.35	23.35	-0.1	4,168	0.00%
2022/04/27	2	23.00	3	23.25	23.25	-1	4,596	-0.02%
2022/04/26	3	23.73	3.4	24.05	23.60	-0.4	4,924	-0.01%
2022/04/25	2	22.98	2.2	23.09	23.25	-0.2	5,380	0.00%
2022/04/22	0	0.00	0.4	24.30	24.00	-0.4	5,485	-0.01%
2022/04/20	1	24.65	3.1	24.93	24.70	-2.1	5,760	-0.04%
2022/04/19	1	24.65	1	24.85	24.75	0	5,874	0.00%
2022/04/18	1	24.30	1	24.70	24.45	0	6,108	0.00%
2022/04/15	1	24.55	0	0.00	24.60	1	6,326	0.02%
2022/04/14	0	0.00	2	25.25	25.10	-2	6,816	-0.03%
2022/04/08	1	25.30	0	0.00	25.30	1	9,247	0.01%
2022/04/07	1	25.80	3	25.45	25.15	-2	9,898	-0.02%
2022/04/06	11	25.69	1	25.75	25.70	10	11,677	0.09%
2022/04/01	10	26.00	0	0.00	26.25	10	13,143	0.08%
2022/03/31	16	26.24	6	26.14	26.05	10	14,861	0.07%
2022/03/30	1	26.65	1	26.85	26.40	0	16,817	0.00%
2022/03/29	0	26.38	0	0.00	26.30	0	17,852	0.00%
2022/03/25	11	26.65	12	26.53	26.40	-1	18,209	-0.01%
2022/03/24	10	27.00	0	0.00	26.85	10	18,230	0.05%
2022/03/23	16	26.85	11	27.31	26.85	5	18,301	0.03%
2022/03/21	3	27.40	3	27.30	27.20	0	18,508	0.00%
2022/03/18	0	0.00	5	27.50	27.50	-5	18,566	-0.03%
2022/03/17	6	27.61	12	27.63	27.50	-6	18,609	-0.03%
2022/03/16	1	26.80	2	27.08	26.90	-1	18,711	-0.01%
2022/03/15	1	26.65	1	26.85	26.65	0	19,164	0.00%
2022/03/11	1	26.60	1	26.85	27.15	0	19,413	0.00%
2022/03/10	0	0.00	12	26.96	27.05	-12	19,502	-0.06%
2022/03/09	1	25.45	4	25.81	26.15	-3	19,709	-0.02%
2022/03/08	1.1	24.94	26	26.07	24.85	-24.9	19,921	-0.12%
2022/03/07	15.1	26.91	5	25.93	25.90	10.1	20,108	0.05%
2022/03/04	0.1	28.20	0	0.00	27.95	0.1	20,446	0.00%
2022/03/03	10	28.98	10	28.46	28.20	0	20,882	0.00%
2022/03/02	7	28.47	0	0.00	28.60	7	21,910	0.03%
2022/03/01	0	0.00	4	28.15	28.40	-4	22,551	-0.02%
2022/02/25	2	27.80	3	27.80	27.75	-1	22,754	0.00%
2022/02/24	12	28.08	9	27.96	28.00	3	23,383	0.01%
2022/02/23	7	28.94	14	29.04	29.05	-7	23,454	-0.03%
2022/02/22	21	28.15	9	27.82	27.75	12	23,708	0.05%
2022/02/21	26.3	28.69	21	29.20	28.85	5.3	23,877	0.02%
2022/02/18	5	27.65	3	27.28	27.85	2	23,684	0.01%
2022/02/17	3	27.55	7	27.55	27.45	-4	23,653	-0.02%
2022/02/16	10	28.10	0	0.00	28.00	10	23,640	0.04%
2022/02/14	3	27.82	5	27.50	27.45	-2	23,641	-0.01%
2022/02/11	3	28.20	11	28.43	28.05	-8	23,716	-0.03%
2022/02/10	29	29.25	4	29.65	29.40	25	23,615	0.11%
2022/02/09	9	29.31	2	29.28	29.50	7	23,542	0.03%
2022/02/08	0.2	28.60	2	28.80	29.05	-1.8	23,560	-0.01%
2022/02/07	9	28.17	1	28.20	28.25	8	23,652	0.03%
2022/01/26	1.5	27.40	6	27.60	27.35	-4.5	23,800	-0.02%
2022/01/25	0	0.00	12	28.11	27.40	-12	24,247	-0.05%
2022/01/24	8.2	27.95	10	27.16	28.00	-1.8	24,219	-0.01%
2022/01/21	9	28.94	29	29.07	28.60	-20	24,012	-0.08%
2022/01/20	13	30.75	31	30.77	30.45	-18	23,751	-0.08%
2022/01/19	30	30.58	6	30.57	31.15	24	23,346	0.10%
2022/01/18	53.2	30.46	55	30.65	30.35	-1.9	23,034	-0.01%
2022/01/17	13	28.97	7	28.64	29.10	6	22,593	0.03%
2022/01/14	8	28.13	11	28.67	28.10	-3	22,523	-0.01%
2022/01/13	11	29.53	6	29.43	29.70	5	22,398	0.02%
2022/01/12	0	0.00	2	29.50	29.25	-2	22,340	-0.01%
2022/01/11	9.2	29.13	5	29.26	29.20	4.2	22,271	0.02%
2022/01/10	1	30.10	2	30.00	30.25	-1	22,129	0.00%
2022/01/07	15	30.20	9	30.07	29.70	6	21,908	0.03%
2022/01/06	56	30.78	124	31.35	31.15	-68	21,394	-0.32%	大賣/
2022/01/05	120	31.34	68	31.52	29.75	52	20,270	0.26%	大買/
2022/01/04	13	30.57	12	30.71	30.90	1	19,501	0.01%
2022/01/03	23	30.65	20	31.05	30.35	3	19,271	0.02%
2021/12/30	102	31.36	80	30.91	30.65	22	18,933	0.12%	大買/
2021/12/29	74.1	32.51	55	32.56	32.95	19.1	18,271	0.10%
2021/12/28	83	32.06	357.6	30.70	33.05	-274.6	16,449	-1.67%	大賣/鉅額交易
2021/12/27	82.8	30.56	64.2	30.54	30.05	18.6	14,970	0.12%
2021/12/24	72	29.14	84	28.94	30.45	-12	13,253	-0.09%
2021/12/23	48.2	26.97	75	27.08	27.70	-26.8	11,310	-0.24%
2021/12/22	30	24.85	4	25.04	25.20	26	10,252	0.25%
2021/12/21	0	0.00	8	23.90	23.70	-8	9,938	-0.08%
2021/12/20	1	23.55	0	0.00	23.60	1	9,870	0.01%
2021/12/17	2	24.03	3	23.88	24.10	-1	9,818	-0.01%
2021/12/16	6	24.45	2	24.60	24.10	4	9,722	0.04%
2021/12/14	1	23.20	2	23.20	23.20	-1	9,474	-0.01%
2021/12/13	0	0.00	4	23.69	23.80	-4	9,397	-0.04%
2021/12/10	3	23.60	12	23.78	23.60	-9	9,333	-0.10%
2021/12/09	49	24.98	43	24.49	24.30	6	9,187	0.07%
2021/12/08	0	0.00	4	23.95	23.90	-4	8,713	-0.05%
2021/12/07	18	23.95	9	24.05	23.65	9	8,551	0.11%
2021/12/06	0	0.00	3	23.67	23.90	-3	8,405	-0.04%
2021/12/03	6	23.49	12	23.55	23.85	-6	8,297	-0.07%
2021/12/02	3	23.60	14	23.47	23.05	-11	8,035	-0.14%
2021/12/01	166	24.38	34	24.37	24.30	132	7,777	1.70%	大買/鉅額交易
2021/11/30	27	24.52	24	24.68	24.20	3	7,524	0.04%
2021/11/29	64	23.72	57.1	23.50	23.50	6.9	7,061	0.10%
2021/11/26	193	23.44	74.2	23.80	24.50	118.8	6,588	1.80%	大買/鉅額交易
2021/11/25	31	22.84	16	23.05	23.10	15	5,470	0.27%
2021/11/24	4	21.15	4	21.66	21.00	0	4,771	0.00%
2021/11/23	17	21.92	16	22.16	21.95	1	4,510	0.02%
2021/11/22	11	21.46	2	20.65	20.80	9	3,786	0.24%
2021/11/19	25.3	21.63	9	21.72	21.90	16.3	3,581	0.46%
2021/11/18	7	20.62	36.1	21.80	21.80	-29.1	3,089	-0.94%
2021/11/17	2	19.80	0.1	19.90	19.85	2	2,834	0.07%
2021/11/15	10	19.20	0	0.00	19.40	10	2,754	0.36%
2021/11/12	10	19.55	0	0.00	19.55	10	2,717	0.37%
2021/11/11	10	19.80	0	0.00	19.85	10	2,690	0.37%
2021/11/10	0	0.00	5	20.03	19.65	-5	2,674	-0.19%
2021/11/09	1	18.80	0	0.00	18.90	1	2,553	0.04%
2021/11/08	0.1	18.75	2	18.80	18.70	-2	2,526	-0.08%
2021/11/05	2.1	18.86	3	19.15	19.10	-1	2,463	-0.04%
2021/11/04	6	19.50	15	19.93	19.20	-9	2,363	-0.38%
2021/11/03	15	20.47	4	20.56	20.80	11	2,206	0.50%
2021/11/02	24	20.73	13	20.73	20.45	11	1,984	0.56%
2021/11/01	6	20.76	6	20.87	20.90	0	1,448	0.00%
2021/10/29	1	19.60	0	0.00	19.55	1	1,301	0.08%
2021/10/26	3	19.30	0	0.00	19.15	3	1,222	0.25%
2021/10/25	0	0.00	7	19.00	19.00	-7	1,174	-0.60%
2021/10/22	13	18.91	6	18.81	18.75	7	1,138	0.61%
2021/10/21	0	0.00	6	18.75	18.80	-6	1,069	-0.56%
2021/10/20	1	18.25	6	18.27	18.35	-5	1,012	-0.49%
2021/10/19	10	17.69	20	17.42	17.85	-10	958	-1.04%
2021/10/18	7	17.15	8	17.43	17.45	-1	902	-0.11%
2021/10/15	1	16.20	0	0.00	16.15	1	804	0.12%
2021/10/12	0	0.00	3	15.80	15.85	-3	748	-0.40%
2021/10/05	0	0.00	4	15.40	15.50	-4	766	-0.52%
2021/10/04	10	15.82	0	0.00	15.15	10	762	1.31%
2021/10/01	0	0.00	10	15.80	15.80	-10	745	-1.34%
2021/09/29	3	15.60	3	15.50	15.65	0	705	0.00%
2021/09/24	0	0.00	100	15.05	15.20	-100	685	-14.59%
2021/09/22	0	0.00	10	15.25	15.25	-10	688	-1.45%
2021/09/17	3	15.67	0	0.00	15.40	3	684	0.44%
2021/09/15	0	0.00	1	14.90	14.85	-1	796	-0.13%
2021/08/20	0	0.00	3	14.80	14.80	-3	783	-0.38%
2021/08/19	0	0.00	7	14.85	14.95	-7	791	-0.88%
2021/07/26	2	16.20	0	0.00	16.20	2	1,000	0.20%
2021/07/13	0	0.00	1	16.40	16.15	-1	1,341	-0.07%
2021/07/08	0	0.00	1	15.95	15.90	-1	1,374	-0.07%
2021/07/06	0	0.00	5	15.80	15.75	-5	1,459	-0.34%
2021/06/30	5	15.85	0	0.00	15.85	5	1,555	0.32%
2021/06/29	6	15.79	0	0.00	15.75	6	1,594	0.38%
2021/06/28	1	16.15	1	16.10	16.20	0	1,630	0.00%
2021/06/25	6	17.08	6	16.68	16.40	0	1,618	0.00%
2021/06/24	2	16.40	10	17.10	17.10	-8	1,543	-0.52%
2021/06/23	0	0.00	1	15.35	15.55	-1	1,475	-0.07%
2021/06/22	0	15.35	2	15.40	15.35	-2	1,482	-0.13%
2021/06/17	1	15.45	0	0.00	15.45	1	1,574	0.06%
2021/06/11	0	0.00	2	15.40	15.35	-2	1,605	-0.12%
2021/06/07	0	0.00	1	15.55	15.55	-1	1,594	-0.06%
2021/06/02	1	15.25	0	0.00	15.35	1	1,586	0.06%
2021/05/31	3	15.30	0	0.00	15.25	3	1,579	0.19%
2021/05/18	5	14.65	0	0.00	14.65	5	1,626	0.31%
2021/05/14	5	14.90	0	0.00	15.05	5	1,610	0.31%
2021/05/12	0	0.00	1	14.55	15.35	-1	1,578	-0.06%
2021/05/11	1	15.90	10	15.80	15.90	-9	1,537	-0.59%
2021/05/07	4	16.93	0	0.00	17.10	4	1,513	0.26%
2021/05/06	0	0.00	0.8	17.15	16.70	-0.8	1,564	-0.05%
2021/05/05	0	0.00	1	17.15	17.15	-1	1,561	-0.06%
2021/05/04	2	16.70	2	16.68	16.75	0	1,549	0.00%
2021/05/03	0	0.00	5	17.77	17.55	-5	1,498	-0.34%
2021/04/29	2	18.85	0	0.00	18.60	2	1,459	0.14%
2021/04/28	3	19.15	5	19.29	19.55	-2	1,399	-0.14%
2021/04/26	0	0.00	1	18.80	18.40	-1	1,321	-0.08%
2021/04/23	0	0.00	4	18.33	18.15	-4	1,277	-0.31%
2021/04/22	0	0.00	1	18.10	17.70	-1	1,327	-0.08%
2021/04/21	1	18.00	0	0.00	18.00	1	1,292	0.08%
2021/04/20	0	0.00	1	18.25	18.10	-1	1,275	-0.08%
2021/04/19	1	18.00	0	0.00	18.15	1	1,250	0.08%
2021/04/16	0	0.00	0	17.85	17.75	0	1,215	0.00%
2021/04/15	0	0.00	4	17.70	17.65	-4	1,202	-0.33%
2021/04/13	0	0.00	2	17.60	17.25	-2	1,174	-0.17%
2021/04/12	0	0.00	8	17.01	17.00	-8	1,224	-0.65%
2021/04/09	0	0.00	1.2	16.79	16.75	-1.2	1,224	-0.10%
2021/04/08	0	16.90	7	16.76	16.80	-7	1,347	-0.52%
2021/04/01	2	15.85	2	15.95	15.85	0	1,398	0.00%
2021/03/31	0	0.00	3	15.73	15.80	-3	1,359	-0.22%
2021/03/30	0	0.00	1	15.45	15.35	-1	1,323	-0.08%
2021/03/29	4	15.60	0	0.00	15.50	4	1,321	0.30%
2021/03/25	0	0.00	2	15.30	15.40	-2	1,300	-0.15%
2021/03/24	0	0.00	5	15.50	15.40	-5	1,289	-0.39%
2021/03/18	3	15.15	0	0.00	15.10	3	1,193	0.25%
2021/03/02	1	15.00	0	0.00	15.10	1	1,228	0.08%
2021/02/22	0	0.00	1	15.25	15.20	-1	1,196	-0.08%
2021/02/19	0	0.00	2	14.70	15.05	-2	1,187	-0.17%
2021/02/18	2	14.40	0	0.00	14.55	2	1,276	0.16%
2021/01/22	0	0.00	4	14.00	14.05	-4	1,175	-0.34%
2021/01/20	2	14.20	2	14.25	14.10	0	1,177	0.00%
2021/01/15	10	15.25	6	15.08	14.60	4	1,159	0.35%
2021/01/11	2	14.80	2	14.83	15.00	0	1,062	0.00%
2021/01/07	0	0.00	1	14.90	15.10	-1	1,070	-0.09%
2021/01/06	5	15.20	2	15.20	15.00	3	1,066	0.28%
2021/01/05	4	15.58	2	15.45	15.40	2	1,038	0.19%
2021/01/04	1	15.00	0	0.00	15.30	1	938	0.11%
2020/12/31	2	15.15	8	15.86	15.00	-6	908	-0.66%
2020/12/30	1	15.70	6	15.68	15.75	-5	763	-0.66%
2020/12/29	2	14.45	1	14.35	14.35	1	640	0.16%
2020/12/28	2	14.35	0	0.00	14.30	2	631	0.32%
2020/12/25	1	14.10	1	13.95	14.20	0	620	0.00%
2020/12/23	3	13.65	0	0.00	13.65	3	600	0.50%
2020/12/15	0	14.00	3	13.97	13.80	-3	915	-0.32%
2020/12/14	0	0.00	1	13.95	13.90	-1	916	-0.11%
2020/12/09	2	14.10	1	14.40	14.25	1	896	0.11%
2020/12/08	0	0.00	2	14.60	14.45	-2	881	-0.23%
2020/12/07	0	0.00	1	14.25	14.25	-1	869	-0.12%
2020/12/04	1	14.00	0	0.00	14.15	1	856	0.12%
2020/12/03	1	14.00	0	0.00	14.00	1	862	0.12%
2020/12/01	1	13.85	0	0.00	13.85	1	864	0.12%
2020/11/30	3	13.90	0	0.00	13.85	3	875	0.34%
2020/11/26	4	13.71	0	0.00	13.75	4	896	0.45%
2020/11/24	5	13.50	0	0.00	13.55	5	892	0.56%
2020/11/23	0	0.00	1	13.55	13.50	-1	889	-0.11%
2020/11/19	2	13.45	0	0.00	13.55	2	876	0.23%
2020/11/18	0	0.00	2	13.50	13.50	-2	870	-0.23%
2020/11/17	3	13.75	0	0.00	13.65	3	860	0.35%
2020/11/05	0	13.05	0	0.00	13.00	0	747	0.00%
2020/11/02	0	12.95	3	12.90	12.90	-3	745	-0.40%
2020/10/22	1	13.35	0	0.00	13.35	1	794	0.13%
2020/10/19	0	0.00	1	13.30	13.40	-1	798	-0.13%
2020/10/16	0	0.00	2	13.68	13.40	-2	797	-0.25%
2020/10/12	0	0.00	2	13.55	13.40	-2	808	-0.25%
2020/09/30	0	0.00	1	13.00	13.40	-1	819	-0.12%
2020/09/25	2	12.65	5	12.70	12.65	-3	904	-0.33%
2020/09/24	0	0.00	6	12.93	12.85	-6	891	-0.67%
2020/09/23	3	14.13	0	0.00	13.95	3	890	0.34%
2020/09/22	8	14.25	10	14.68	14.15	-2	865	-0.23%
2020/09/21	8	14.18	10	14.06	14.55	-2	773	-0.26%
2020/09/08	2	13.20	0	0.00	13.05	2	716	0.28%
2020/09/03	0	0.00	0.6	12.70	12.75	-0.6	695	-0.09%
2020/09/02	2	12.90	0	0.00	12.70	2	684	0.29%
2020/08/06	5	12.45	0	0.00	12.35	5	784	0.64%
2020/08/05	0	0.00	1	12.35	12.40	-1	785	-0.13%
2020/07/24	0	0.00	2	12.70	12.70	-2	730	-0.27%
2020/07/21	0	0.00	5	13.15	13.05	-5	719	-0.69%
2020/07/20	0	0.00	1	12.90	12.95	-1	716	-0.14%
2020/07/17	5	13.10	0	0.00	12.90	5	715	0.70%
2020/07/15	0.5	12.95	0	0.00	13.00	0.5	685	0.07%
2020/07/08	0	0.00	3	13.28	13.20	-3	660	-0.45%
2020/07/06	10	13.50	10	13.30	13.30	0	638	0.00%
2020/07/02	2	13.05	2	13.00	13.00	0	563	0.00%
2020/06/30	2	12.15	0	0.00	12.20	2	495	0.40%
2020/06/29	1	12.05	0	0.00	12.05	1	495	0.20%
2020/06/23	0	0.00	2	12.60	12.50	-2	486	-0.41%
2020/06/19	0	0.00	4	12.85	12.70	-4	475	-0.84%
2020/06/18	3	13.08	0	0.00	12.95	3	470	0.64%
2020/06/11	0	0.00	1	12.30	11.95	-1	440	-0.23%
2020/06/10	0	0.00	0	12.30	12.30	0	441	0.00%
2020/06/08	4	12.65	0.2	12.50	12.55	3.8	461	0.82%
2020/06/04	1	12.70	0	0.00	12.55	1	459	0.22%
2020/06/03	6	12.98	4	13.01	12.75	2	447	0.45%
2020/05/28	1	12.10	5	11.95	12.05	-4	327	-1.22%
2020/05/27	5	12.29	0	0.00	12.25	5	328	1.52%
2020/05/22	0	0.00	5	11.70	11.65	-5	285	-1.75%
2020/05/11	1	12.05	8	12.00	11.95	-7	300	-2.33%
2020/05/08	0	0.00	1.8	12.08	12.00	-1.8	299	-0.60%
2020/05/04	1	11.95	0	0.00	11.95	1	300	0.33%
2020/04/27	0	0.00	3	11.30	11.45	-3	307	-0.97%
2020/04/15	7	11.56	0	0.00	11.70	7	321	2.18%
2020/03/31	0	0.00	0.1	10.40	10.40	-0.1	335	-0.03%
2020/03/19	0	9.23	0	0.00	9.23	0	370	0.00%
2020/03/16	4	11.55	0	0.00	11.60	4	335	1.19%
2020/03/13	0	0.00	7	11.75	11.70	-7	331	-2.11%
2020/03/09	1	13.60	0	0.00	13.55	1	307	0.32%
2020/03/02	0	0.00	20	13.80	14.00	-20	306	-6.52%
2020/02/24	0	0.00	5	14.60	14.55	-5	318	-1.57%
2020/02/13	0	0.00	5	14.10	14.10	-5	319	-1.56%
2020/02/12	5	14.04	0	14.00	14.10	5	328	1.52%
2020/02/07	2	14.10	0	0.00	14.05	2	342	0.58%
2020/02/06	0	14.35	0	0.00	14.35	0	343	0.00%
2020/02/05	5	14.10	0	0.00	14.15	5	344	1.45%
2020/01/31	0	0.00	0.3	14.50	14.50	-0.3	349	-0.07%
2020/01/30	15	15.15	0	0.00	14.35	15	351	4.26%
2020/01/13	1	16.30	0	0.00	15.85	1	440	0.23%
2020/01/10	1	15.95	0	0.00	16.00	1	433	0.23%
2020/01/09	10	15.90	0	0.00	15.90	10	431	2.32%
2020/01/08	10	15.85	0	0.00	15.85	10	433	2.31%
2020/01/06	17	16.18	20	16.15	16.15	-3	448	-0.67%
2020/01/03	11	16.35	0	0.00	16.35	11	492	2.24%
2019/12/30	5	16.83	0	0.00	16.75	5	541	0.92%
2019/12/27	5	16.70	0	0.00	16.75	5	538	0.93%
2019/12/19	1	17.30	1	17.10	16.90	0	563	0.00%
2019/11/13	1	16.50	0	0.00	16.50	1	722	0.14%
2019/11/12	0	0.00	0.6	16.35	16.45	-0.6	729	-0.08%
2019/11/06	0	0.00	2	16.80	17.00	-2	738	-0.27%
2019/10/30	1	17.00	0	0.00	17.00	1	773	0.13%
2019/10/28	0	0.00	1	17.05	17.00	-1	801	-0.12%
2019/10/24	1	17.60	0	0.00	17.35	1	834	0.12%
2019/10/23	3	17.43	3	17.45	17.35	0	849	0.00%
2019/10/22	1	17.00	0	0.00	16.85	1	858	0.12%
2019/10/17	0	0.00	1	16.75	16.80	-1	915	-0.11%
2019/10/16	0	0.00	1	16.85	16.75	-1	943	-0.11%
2019/10/15	0	0.00	5	16.80	16.90	-5	979	-0.51%
2019/10/14	0	0.00	20	16.85	16.90	-20	1,066	-1.88%
2019/10/09	3	17.15	14	16.96	17.05	-11	1,120	-0.98%
2019/10/08	3	17.35	5	17.32	16.80	-2	1,249	-0.16%
2019/10/03	0	0.00	2	16.75	16.95	-2	1,409	-0.14%
2019/10/01	0	0.00	7	16.95	16.75	-7	1,581	-0.44%
2019/09/27	0	0.00	10	16.80	16.80	-10	1,578	-0.63%
2019/09/26	1	17.00	1	16.85	17.10	0	1,573	0.00%
2019/09/20	1	16.80	0	0.00	16.75	1	1,564	0.06%
2019/09/19	1	17.10	2	16.95	16.70	-1	1,563	-0.06%
2019/09/16	6	17.03	0	0.00	16.80	6	1,556	0.39%
2019/09/11	9	16.50	0	0.00	16.65	9	1,554	0.58%
2019/09/10	7	16.44	1	16.40	16.50	6	1,551	0.39%
2019/09/09	0	0.00	1	17.00	16.85	-1	1,541	-0.06%
2019/09/05	12	17.30	1	17.30	16.95	11	1,538	0.71%
2019/09/03	1	16.90	0	0.00	17.00	1	1,497	0.07%
2019/09/02	18	16.96	11	16.81	16.90	7	1,488	0.47%
2019/08/27	0	0.00	2	16.25	16.25	-2	1,482	-0.13%
2019/08/26	1	16.20	1	16.40	16.35	0	1,537	0.00%
2019/08/22	0	0.00	10	16.15	16.10	-10	1,534	-0.65%
2019/08/16	2	15.90	0	0.00	16.30	2	1,621	0.12%
2019/08/15	10	15.80	0	0.00	15.95	10	1,648	0.61%
2019/08/14	5	16.35	0	0.00	16.10	5	1,639	0.31%
2019/08/13	10	16.15	0	0.00	16.20	10	1,634	0.61%
2019/08/07	0.1	16.45	10	16.50	16.45	-9.9	1,617	-0.61%
2019/08/06	0	0.00	10	16.65	16.55	-10	1,618	-0.62%
2019/08/05	0	0.00	11	16.81	16.45	-11	1,595	-0.69%
2019/08/02	10	16.80	0	0.00	16.85	10	1,587	0.63%
2019/08/01	1	17.25	0	0.00	17.20	1	1,582	0.06%
2019/07/26	2	17.75	1	17.60	17.65	1	1,525	0.07%
2019/07/24	0	0.00	2	17.90	17.80	-2	1,494	-0.13%
2019/07/23	7	17.11	10	17.50	17.45	-3	1,436	-0.21%
2019/07/22	0	0.00	10	16.70	17.05	-10	1,397	-0.72%
2019/07/19	10	16.80	5	16.95	16.70	5	1,377	0.36%
2019/07/18	1	16.85	0	0.00	16.85	1	1,355	0.07%
2019/07/17	0	0.00	4	17.20	17.20	-4	1,333	-0.30%
2019/07/16	1	17.85	1	17.65	17.60	0	1,295	0.00%
2019/07/15	0	0.00	20	17.25	17.35	-20	1,203	-1.66%
2019/07/12	10	16.40	3.8	17.20	17.35	6.2	1,148	0.54%
2019/07/11	2	16.10	18	16.19	16.05	-16	982	-1.63%
2019/07/10	15	15.80	1	15.80	15.80	14	948	1.48%
2019/07/09	8	16.18	22	16.17	16.05	-14	928	-1.51%
2019/07/08	16	15.61	28	16.26	16.15	-12	792	-1.51%
2019/06/25	0	0.00	1	14.60	14.65	-1	694	-0.14%
2019/06/03	0	0.00	10	14.85	15.00	-10	1,063	-0.94%
2019/05/31	10	15.18	0	0.00	15.15	10	1,059	0.94%
2019/05/24	10	14.45	0	0.00	14.50	10	969	1.03%
2019/05/23	7	14.51	6	14.67	14.70	1	964	0.10%
2019/05/22	2	14.50	0	0.00	14.50	2	926	0.22%
2019/05/13	0	0.00	1.1	13.30	13.30	-1.1	905	-0.12%
2019/05/09	0	0.00	14	13.85	13.85	-14	897	-1.56%
2019/04/18	6	15.00	0	0.00	14.85	6	892	0.67%
2019/04/15	24	15.02	0	0.00	14.80	24	881	2.72%
2019/04/11	10	15.05	1	15.00	15.00	9	869	1.04%
2019/04/09	7	15.45	0	0.00	15.40	7	882	0.79%
2019/04/08	1	15.35	1	15.15	15.30	0	893	0.00%
2019/03/28	1	15.10	0	0.00	15.00	1	846	0.12%
2019/03/26	0	0.00	6	15.49	15.35	-6	832	-0.72%
2019/03/21	4	15.85	2	15.85	15.90	2	772	0.26%
2019/03/20	2	15.93	8	16.09	16.15	-6	747	-0.80%
2019/03/19	16	15.84	19	16.04	16.05	-3	713	-0.42%
2019/03/12	1	14.30	0	0.00	14.45	1	492	0.20%
2019/02/25	0	0.00	5	14.20	14.25	-5	587	-0.85%
2019/02/21	3	14.40	5	14.43	14.50	-2	582	-0.34%
2019/02/11	0	0.00	8	13.74	13.75	-8	541	-1.48%
2019/01/29	10	13.80	10	13.85	13.85	0	548	0.00%
2019/01/24	11	14.22	1	14.30	14.10	10	556	1.80%
2019/01/23	9	14.24	0	0.00	14.20	9	564	1.59%
2019/01/22	11	14.34	6	14.43	14.30	5	569	0.88%
2019/01/21	1	14.25	0	0.00	14.15	1	560	0.18%
2019/01/14	1	13.95	0	0.00	13.95	1	569	0.18%
2019/01/10	1	14.20	11	14.16	14.25	-10	561	-1.78%
2019/01/09	1	14.20	0	0.00	14.00	1	553	0.18%
2019/01/04	0	0.00	2	13.80	13.70	-2	551	-0.36%
2018/12/14	0	0.00	1	14.20	14.35	-1	554	-0.18%
2018/12/12	2	14.65	2	14.80	14.55	0	542	0.00%
2018/12/10	0	0.00	0.1	13.90	13.90	-0.1	501	-0.01%
2018/12/05	4	14.35	0	0.00	14.35	4	500	0.80%
2018/12/04	5	14.60	0	0.00	14.65	5	508	0.98%
2018/12/03	0	0.00	4	14.75	14.55	-4	516	-0.77%
2018/11/30	0	0.00	1	14.55	14.70	-1	508	-0.20%
2018/11/29	1	14.85	1	14.65	14.70	0	506	0.00%
2018/11/28	10	14.10	10	14.05	14.10	0	445	0.00%
2018/11/27	4	14.09	7	13.90	14.20	-3	437	-0.69%
2018/11/26	0	0.00	10	13.15	13.05	-10	421	-2.37%
2018/11/02	7	12.25	0	0.00	12.25	7	501	1.40%
2018/10/31	20	11.95	0	0.00	12.10	20	508	3.93%
2018/10/25	0	0.00	3	12.05	12.05	-3	531	-0.56%
2018/10/12	1	12.25	0	0.00	12.35	1	631	0.16%
2018/10/05	0	0.00	2	13.65	13.65	-2	603	-0.33%
2018/10/03	0	0.00	1	13.90	13.95	-1	608	-0.16%
2018/09/10	0	0.00	1	13.95	13.90	-1	696	-0.14%
2018/08/20	10	14.60	0	0.00	14.55	10	968	1.03%
2018/08/16	1	15.70	0	0.00	15.70	1	991	0.10%
2018/08/15	0	0.00	6	15.75	15.70	-6	981	-0.61%
2018/08/13	0	0.00	3	16.15	15.90	-3	967	-0.31%
2018/08/03	3	16.55	0	0.00	16.50	3	992	0.30%
2018/07/30	2	16.50	25	16.98	16.60	-23	1,023	-2.25%
2018/07/27	0	0.00	5	16.90	16.90	-5	962	-0.52%
2018/07/26	0	0.00	5	16.20	16.15	-5	933	-0.54%
2018/07/12	5	16.00	0	0.00	16.00	5	943	0.53%
2018/07/10	0	0.00	62	15.86	15.90	-62	942	-6.58%
2018/07/06	10	15.90	15	16.10	15.85	-5	954	-0.52%
2018/07/05	1	16.15	0	0.00	16.20	1	944	0.11%
2018/07/04	8	16.19	0	0.00	16.15	8	930	0.86%
2018/06/21	1	16.65	0	0.00	16.65	1	958	0.10%
2018/06/20	0.5	16.70	0	0.00	16.70	0.5	969	0.05%
2018/06/19	1	17.05	0	0.00	16.90	1	974	0.10%
2018/06/15	35	17.35	0	0.00	17.35	35	969	3.61%
2018/06/14	0	0.00	5	17.30	17.30	-5	975	-0.51%
2018/06/11	7	17.30	0	0.00	17.10	7	1,008	0.69%
2018/06/06	50	17.50	15	17.42	17.55	35	1,023	3.42%
2018/06/05	1	16.75	0	0.00	16.65	1	932	0.11%
2018/06/04	2	16.75	0	0.00	16.55	2	919	0.22%
2018/06/01	1	16.35	0	0.00	16.35	1	890	0.11%
2018/05/31	1	16.40	0	0.00	16.25	1	886	0.11%
2018/05/25	2	16.70	2	16.80	16.45	0	942	0.00%
2018/05/24	3	16.15	0	0.00	16.30	3	907	0.33%
2018/05/22	0	16.25	0	0.00	16.25	0	908	0.00%
2018/05/18	2	16.30	0	0.00	16.30	2	912	0.22%
2018/05/15	5	16.30	5	16.30	16.25	0	937	0.00%
2018/05/14	10	16.70	3	16.90	16.65	7	961	0.73%
2018/05/11	0	0.00	5	17.35	17.15	-5	957	-0.52%
2018/05/09	13	17.93	0	0.00	17.60	13	977	1.33%
2018/05/02	3	17.35	0	0.00	17.30	3	1,298	0.23%
2018/04/27	10	17.25	0	0.00	17.30	10	1,336	0.75%
2018/04/18	5	18.40	0	0.00	18.20	5	1,382	0.36%
2018/04/17	0	0.00	1	18.25	18.25	-1	1,389	-0.07%
2018/04/03	9	19.09	0	0.00	19.05	9	1,709	0.53%
2018/03/23	2	19.30	1	19.30	19.30	1	1,724	0.06%
2018/03/22	5	19.88	0	0.00	19.80	5	1,724	0.29%
2018/03/21	0	0.00	2	20.10	20.10	-2	1,752	-0.11%
2018/03/20	1	20.20	1	20.05	20.00	0	1,797	0.00%
2018/03/19	1	20.30	0	0.00	20.30	1	1,792	0.06%
2018/03/16	1	20.50	7.1	20.50	20.40	-6.1	1,788	-0.34%
2018/03/15	1	20.75	1	20.80	20.90	0	1,819	0.00%
2018/03/14	1	20.35	0	0.00	20.30	1	1,779	0.06%
2018/03/13	9	20.97	9	20.96	20.70	0	1,776	0.00%
2018/03/12	1	19.60	0	0.00	20.15	1	1,680	0.06%
2018/03/09	62	19.65	1	19.60	19.65	61	1,673	3.65%
2018/03/02	5	19.90	0	0.00	20.00	5	1,702	0.29%
2018/03/01	2	20.18	0	0.00	20.20	2	1,695	0.12%
2018/02/27	3	20.43	3	20.47	20.40	0	1,685	0.00%
2018/02/26	0	0.00	1	20.10	19.95	-1	1,633	-0.06%
2018/02/22	10	19.65	0	0.00	19.60	10	1,630	0.61%
2018/02/21	1	19.60	0	0.00	19.80	1	1,630	0.06%
2018/02/09	0	0.00	7	18.95	19.25	-7	1,627	-0.43%
2018/02/06	1	20.75	0	0.00	19.70	1	1,588	0.06%
2018/02/05	2	21.20	0	0.00	21.25	2	1,561	0.13%
2018/02/02	2	22.08	0	0.00	21.85	2	1,550	0.13%
2018/02/01	10	22.23	0	0.00	22.20	10	1,590	0.63%
2018/01/30	39	23.19	3	22.75	22.80	36	1,539	2.34%
2018/01/29	6	21.75	0	0.00	21.85	6	1,308	0.46%
2018/01/26	5	21.24	2	21.53	21.30	3	1,268	0.24%
2018/01/24	11	21.25	0	0.00	21.25	11	1,226	0.90%
2018/01/22	5	21.01	0	0.00	21.00	5	1,210	0.41%
2018/01/16	1	20.90	0	0.00	21.00	1	1,238	0.08%
2018/01/12	3	21.30	2	21.50	21.30	1	1,235	0.08%
2018/01/11	0	0.00	2	21.15	21.25	-2	1,219	-0.16%
2018/01/09	42	22.21	24	22.00	22.00	18	1,207	1.49%
2018/01/08	1	20.75	0	0.00	20.75	1	1,097	0.09%
2018/01/05	8	21.36	10	21.40	21.25	-2	1,074	-0.19%
2018/01/04	21	21.79	1	20.95	21.70	20	1,031	1.94%