嘉里大榮 (2608)-元大-高雄券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	44.25	3	44.40	44.45	1	587	0.17%
2024/05/14	4	43.84	0	0.00	43.65	4	568	0.70%
2024/05/13	0	0.00	1	44.80	44.05	-1	551	-0.18%
2024/05/10	3	43.28	1	42.65	43.15	2	502	0.40%
2024/05/09	0.1	42.70	0	0.00	42.60	0.1	490	0.02%
2024/05/07	2.1	42.74	0	0.00	42.95	2.1	478	0.44%
2024/05/06	0.1	42.60	5	42.55	42.70	-4.9	468	-1.05%
2024/05/03	9	42.61	2	42.65	42.55	7	463	1.51%
2024/04/30	0	0.00	3	42.62	42.30	-3	449	-0.67%
2024/04/29	11	43.38	1	43.10	43.10	10	434	2.30%
2024/04/24	0	0.00	1	42.30	42.30	-1	403	-0.25%
2024/04/23	0	0.00	14	41.78	41.65	-14	392	-3.57%
2024/04/22	0	0.00	1	41.80	41.80	-1	386	-0.26%
2024/04/19	5	41.47	11.6	41.72	42.10	-6.6	354	-1.85%
2024/04/18	19.1	40.92	5.2	40.84	41.50	13.9	295	4.71%
2024/04/12	0.2	38.65	0	0.00	38.60	0.2	215	0.09%
2024/04/11	0.1	38.75	1	38.95	38.80	-0.9	213	-0.42%
2024/04/10	0	0.00	0.1	39.20	39.15	-0.1	210	-0.02%
2024/04/09	0.2	39.05	0	0.00	39.25	0.2	210	0.10%
2024/04/02	0	0.00	0.1	38.80	38.85	-0.1	207	-0.02%
2024/03/25	0	0.00	1	38.70	38.75	-1	210	-0.48%
2024/03/22	0	0.00	1	38.70	38.65	-1	209	-0.48%
2024/03/19	0	0.00	1	38.50	38.45	-1	207	-0.48%
2024/03/14	0	0.00	0	38.60	38.60	0	187	-0.01%
2024/02/26	0	0.00	4	37.55	37.70	-4	174	-2.30%
2024/02/16	0	0.00	0.1	37.60	37.60	-0.1	180	-0.03%
2024/01/29	0	37.50	0	0.00	37.55	0	188	0.00%
2024/01/22	0.1	37.65	0	0.00	37.55	0.1	192	0.05%
2024/01/16	0	37.55	0	0.00	37.30	0	189	0.00%
2024/01/04	1	38.30	0	0.00	38.30	1	181	0.55%
2024/01/02	0	38.35	0	0.00	38.30	0	180	0.00%
2023/12/20	4	38.80	0	0.00	38.80	4	175	2.28%
2023/12/07	0.4	38.35	0	0.00	38.15	0.4	166	0.24%
2023/12/06	0.3	38.30	0	0.00	38.50	0.3	165	0.16%
2023/12/05	1.2	38.39	0	0.00	38.40	1.2	165	0.75%
2023/12/04	0.1	38.45	1	38.40	38.45	-0.9	164	-0.54%
2023/11/30	0	0.00	1	38.00	37.85	-1	159	-0.63%
2023/11/27	0	0.00	1	38.05	38.00	-1	170	-0.59%
2023/11/09	1	37.75	0	0.00	37.80	1	173	0.58%
2023/10/25	1	36.95	1	37.20	37.25	0	203	0.00%
2023/10/20	0	0.00	5	36.90	36.95	-5	210	-2.37%
2023/10/03	0	0.00	1	36.95	37.00	-1	247	-0.40%
2023/09/07	0	37.65	0	0.00	37.70	0	250	0.01%
2023/09/06	0	0.00	0.1	38.05	38.00	-0.1	252	-0.02%
2023/08/30	0	0.00	1.4	37.66	37.75	-1.4	254	-0.54%
2023/08/25	0	0.00	1	37.10	37.10	-1	252	-0.40%
2023/08/24	1	36.70	0	0.00	36.65	1	249	0.40%
2023/08/22	0.1	36.70	0	0.00	36.70	0.1	255	0.04%
2023/08/17	1	36.40	0	0.00	36.40	1	252	0.40%
2023/08/15	2.1	36.61	0	0.00	36.70	2.1	245	0.84%
2023/08/10	0	36.80	0	0.00	36.00	0	229	0.01%
2023/08/08	0.1	36.25	0	0.00	36.10	0.1	226	0.03%
2023/08/02	0.1	36.20	0	0.00	36.00	0.1	222	0.04%
2023/07/31	0.1	36.50	0	0.00	36.10	0.1	218	0.03%
2023/07/27	1	36.00	0	0.00	36.25	1	212	0.47%
2023/07/21	0.1	36.35	0	0.00	36.20	0.1	202	0.03%
2023/07/14	0.1	37.30	0	0.00	37.00	0.1	188	0.05%
2023/07/13	0.1	37.20	0	0.00	37.00	0.1	187	0.03%
2023/07/12	0.1	38.60	0	0.00	38.50	0.1	186	0.03%
2023/07/11	0	0.00	0.5	38.55	38.50	-0.5	183	-0.27%
2023/07/04	1	39.20	0	0.00	39.20	1	177	0.56%
2023/06/28	0	0.00	2	39.05	39.15	-2	177	-1.13%
2023/06/26	0	0.00	1	39.30	39.25	-1	176	-0.57%
2023/06/16	0.1	39.35	0	0.00	39.35	0.1	177	0.03%
2023/06/15	0	0.00	0.2	39.20	39.35	-0.2	176	-0.08%
2023/06/09	0	0.00	1	39.60	39.65	-1	173	-0.58%
2023/06/01	1	38.55	0	0.00	38.50	1	160	0.62%
2023/05/11	0	38.30	1	38.25	38.20	-1	167	-0.58%
2023/05/09	0.2	38.60	0	0.00	38.35	0.2	172	0.09%
2023/05/04	0	0.00	0.2	38.65	38.45	-0.2	189	-0.11%
2023/05/03	0	0.00	0.2	38.40	38.50	-0.2	192	-0.10%
2023/05/02	0	0.00	0.2	38.35	38.50	-0.2	194	-0.10%
2023/04/25	0.1	38.15	0	0.00	38.05	0.1	200	0.05%
2023/04/21	0	0.00	3	38.10	38.15	-3	201	-1.49%
2023/04/20	3	38.30	0	0.00	38.20	3	203	1.49%
2023/04/13	0.3	38.55	0	0.00	38.45	0.3	260	0.11%
2023/04/12	0	0.00	0	38.65	38.55	0	260	0.00%
2023/04/11	0.2	38.50	0	0.00	38.50	0.2	262	0.08%
2023/04/10	0	0.00	0.1	38.50	38.55	-0.1	262	-0.03%
2023/03/27	0.1	38.20	0	0.00	38.15	0.1	325	0.02%
2023/03/22	0	38.40	0	0.00	38.05	0	328	0.00%
2023/03/21	0	0.00	10	38.00	38.00	-10	330	-3.02%
2023/03/10	0	38.40	0	0.00	38.15	0	335	0.01%
2023/02/24	0.2	38.50	0	0.00	38.20	0.2	332	0.06%
2023/02/23	0	0.00	1	38.60	38.60	-1	328	-0.30%
2023/02/17	1	38.45	0	0.00	38.40	1	327	0.31%
2023/02/15	0	38.60	0	0.00	38.50	0	330	0.01%
2023/02/08	0	39.30	0	0.00	39.35	0	331	0.01%
2023/01/13	0	38.55	0	0.00	38.55	0	327	0.00%
2023/01/09	0	0.00	1	39.00	38.95	-1	351	-0.28%
2023/01/06	1	38.70	1	39.05	39.05	0	347	0.00%
2023/01/05	4	38.99	3	39.25	39.30	1	333	0.30%
2023/01/03	0	37.93	0	0.00	37.60	0	302	0.00%
2022/12/26	0	0.00	1	38.10	38.10	-1	306	-0.33%
2022/12/21	1	38.40	0	0.00	37.80	1	326	0.31%
2022/12/20	2	38.08	2	38.03	38.25	0	326	0.00%
2022/12/13	0	38.10	0	0.00	37.95	0	318	0.00%
2022/12/01	0.1	37.40	0	0.00	37.55	0.1	321	0.03%
2022/11/29	1	37.05	0	0.00	37.15	1	319	0.31%
2022/11/25	0	37.30	0	0.00	37.20	0	324	0.01%
2022/11/23	0	0.00	1	36.60	36.80	-1	324	-0.31%
2022/11/21	0.1	36.75	0	0.00	36.30	0.1	328	0.03%
2022/11/16	0	0.00	0.1	37.00	36.30	-0.1	338	-0.01%
2022/11/08	0.6	36.98	1	36.65	36.65	-0.4	338	-0.12%
2022/11/01	1	36.40	1	35.75	35.90	0	348	0.00%
2022/10/31	2	34.65	0	0.00	34.90	2	352	0.57%
2022/10/20	3	33.81	0	0.00	33.60	3	450	0.67%
2022/10/17	0.2	35.00	0	0.00	35.10	0.2	448	0.04%
2022/10/11	0	0.00	2	36.68	36.65	-2	468	-0.43%
2022/10/05	0.1	37.90	0	0.00	37.60	0.1	486	0.02%
2022/10/03	1	37.15	0	0.00	37.15	1	495	0.20%
2022/09/26	3	37.60	0	0.00	37.70	3	496	0.60%
2022/08/29	0	41.00	0	0.00	41.00	0	583	0.01%
2022/08/05	0	0.00	1	42.25	42.10	-1	642	-0.16%
2022/08/02	0	0.00	1	41.15	41.50	-1	595	-0.17%
2022/07/21	0	0.00	10	39.54	40.20	-10	938	-1.07%
2022/07/19	0	0.00	1	39.30	39.50	-1	2,192	-0.05%
2022/07/07	0	37.95	0	0.00	38.15	0	2,509	0.00%
2022/07/06	1	38.20	0	0.00	38.15	1	2,513	0.04%
2022/07/05	1	39.25	0	0.00	39.90	1	2,522	0.04%
2022/06/29	0	0.00	1	40.10	40.10	-1	2,596	-0.04%
2022/06/27	0	0.00	4	41.06	41.35	-4	2,636	-0.15%
2022/06/23	1	39.30	2	39.30	39.10	-1	2,791	-0.04%
2022/06/21	1	39.55	0	0.00	40.20	1	2,790	0.04%
2022/06/20	4	39.24	0	0.00	39.05	4	2,789	0.14%
2022/06/17	1	39.95	0	0.00	40.00	1	2,783	0.04%
2022/06/15	0.1	40.75	2	41.00	41.00	-1.9	2,771	-0.07%
2022/06/14	1	40.20	1	40.25	40.50	0	2,780	0.00%
2022/06/10	1	41.90	0	0.00	41.95	1	2,778	0.04%
2022/05/30	0	0.00	1	42.45	42.60	-1	2,841	-0.04%
2022/05/27	1	42.05	0	0.00	42.00	1	2,839	0.04%
2022/05/26	0	0.00	1	42.70	42.10	-1	2,844	-0.04%
2022/05/24	1	42.05	0	0.00	41.95	1	2,887	0.03%
2022/05/23	1	42.60	1	42.25	42.25	0	2,891	0.00%
2022/05/17	0	0.00	3	42.00	41.85	-3	2,932	-0.10%
2022/05/16	0	0.00	5	42.15	42.40	-5	2,930	-0.17%
2022/05/12	1	41.00	2	41.60	40.95	-1	2,942	-0.03%
2022/05/09	1	43.95	0	0.00	42.85	1	3,019	0.03%
2022/05/05	3	43.83	0	0.00	43.70	3	3,015	0.10%
2022/05/04	6	44.63	0	0.00	44.15	6	3,055	0.20%
2022/05/03	0	0.00	2	44.50	44.15	-2	3,097	-0.06%
2022/04/29	0	0.00	1	44.60	44.55	-1	3,236	-0.03%
2022/04/28	2	45.58	4	45.21	45.05	-2	3,323	-0.06%
2022/04/27	13	45.47	14	45.16	45.25	-1	3,308	-0.03%
2022/04/26	13	45.38	4	44.80	44.70	9	3,233	0.28%
2022/04/25	50	50.89	49.5	50.45	45.20	0.5	3,080	0.02%
2022/04/22	6	47.17	6.3	46.75	48.45	-0.3	2,220	-0.01%
2022/04/21	0	44.05	0.1	44.05	44.05	-0.1	2,316	0.00%
2022/04/20	1	43.70	1	43.60	43.70	0	2,966	0.00%
2022/04/19	0	0.00	1	42.90	42.85	-1	3,891	-0.03%
2022/04/18	0	0.00	2	43.75	43.45	-2	4,310	-0.05%
2022/04/15	0	0.00	1	43.35	43.15	-1	4,516	-0.02%
2022/04/11	0.1	42.75	0	0.00	42.10	0.1	4,884	0.00%
2022/04/08	1	42.90	0	43.00	42.80	1	4,880	0.02%
2022/04/07	1.1	43.50	1	43.65	42.75	0.1	4,879	0.00%
2022/04/06	1	43.95	0	0.00	43.60	1	4,863	0.02%
2022/04/01	1	44.80	18	44.52	43.70	-17	4,840	-0.35%
2022/03/30	18	43.91	4	43.60	43.95	14	4,762	0.29%
2022/03/29	3	42.90	1	43.05	43.00	2	4,743	0.04%
2022/03/28	3	45.42	3	45.28	44.80	0	4,703	0.00%
2022/03/25	0	42.30	0	0.00	42.25	0	4,578	0.00%
2022/03/24	0.3	42.10	0	0.00	42.65	0.3	4,576	0.01%
2022/03/22	0	42.05	1	41.95	41.90	-1	4,578	-0.02%
2022/03/16	0	41.10	4	41.09	41.10	-4	4,601	-0.09%
2022/03/11	0.1	42.00	0	0.00	41.30	0.1	4,598	0.00%
2022/03/09	0.1	41.25	0	0.00	41.35	0.1	4,599	0.00%
2022/03/08	0.1	41.10	0	0.00	40.45	0.1	4,613	0.00%
2022/03/07	0	41.85	0	0.00	41.75	0	4,677	0.00%
2022/02/25	1	43.45	0	0.00	43.25	1	4,928	0.02%
2022/02/24	2.1	44.88	15	43.84	43.30	-12.9	4,915	-0.26%
2022/02/22	1.1	44.54	0	0.00	44.20	1.1	4,881	0.02%
2022/02/16	1	44.45	1	44.65	44.35	0	4,846	0.00%
2022/02/15	3.3	44.31	1	44.40	44.20	2.3	4,846	0.05%
2022/02/14	2	44.48	0	0.00	44.45	2	4,836	0.04%
2022/02/11	2	46.13	3	46.57	45.30	-1	4,824	-0.02%
2022/02/10	1	44.65	0	0.00	44.95	1	4,750	0.02%
2022/02/09	0	0.00	1	46.00	44.90	-1	4,740	-0.02%
2022/02/08	0	0.00	5	44.62	44.65	-5	4,724	-0.11%
2022/02/07	4	44.44	4	44.66	45.30	0	4,706	0.00%
2022/01/26	4	44.96	2	44.90	45.25	2	4,742	0.04%
2022/01/25	21	46.12	23	45.77	45.60	-2	4,696	-0.04%
2022/01/24	7	48.58	6	48.03	47.75	1	4,638	0.02%
2022/01/21	5.9	46.97	5	47.25	46.60	0.9	4,496	0.02%
2022/01/20	4	46.46	5	46.28	46.00	-1	4,371	-0.02%
2022/01/19	2	48.00	2	47.83	47.40	0	4,311	0.00%
2022/01/18	6	48.71	11.5	48.38	47.70	-5.5	4,249	-0.13%
2022/01/17	14	49.95	8	49.60	49.25	6	4,171	0.14%
2022/01/14	33	50.38	27	50.36	49.50	6	4,028	0.15%
2022/01/13	40.6	51.30	62	50.80	50.60	-21.4	3,690	-0.58%
2022/01/12	169.1	52.19	141	52.46	50.00	28.1	3,027	0.93%	大買/大賣/
2022/01/11	40.5	52.67	30	51.88	50.20	10.5	2,096	0.50%
2022/01/10	10	54.58	5	55.16	55.70	5	1,678	0.30%
2022/01/07	26	49.06	15	50.23	50.70	11	1,459	0.75%
2022/01/06	9	47.44	10.1	46.97	46.15	-1.1	1,206	-0.09%
2022/01/05	2	46.95	1	45.70	45.50	1	1,138	0.09%
2022/01/04	0	0.00	9	45.81	46.20	-9	1,114	-0.81%
2022/01/03	0	0.00	1	45.15	45.05	-1	1,097	-0.09%
2021/12/29	0.1	45.10	0.3	45.10	45.15	-0.2	1,120	-0.02%
2021/12/27	0	0.00	0	44.85	44.70	0	1,157	0.00%
2021/12/20	0.1	44.20	1	44.25	44.25	-0.9	1,216	-0.07%
2021/12/15	0.3	43.80	0	43.90	43.80	0.3	1,259	0.02%
2021/12/14	1	44.00	0	0.00	43.90	1	1,278	0.08%
2021/12/13	1	44.45	1	44.50	44.40	0	1,300	0.00%
2021/12/10	1	46.95	2	46.05	44.90	-1	1,413	-0.07%
2021/12/08	4	44.95	5	44.93	44.75	-1	1,852	-0.05%
2021/12/07	0	0.00	4.5	44.41	44.50	-4.5	2,137	-0.21%
2021/12/03	1	44.55	1	44.55	44.60	0	3,346	0.00%
2021/12/02	1.1	44.91	1	45.05	44.85	0.1	3,474	0.00%
2021/12/01	25	45.97	27	45.35	45.10	-2	3,464	-0.06%
2021/11/30	9.5	45.05	0	0.00	45.45	9.5	3,401	0.28%
2021/11/29	6	47.38	7	47.47	47.85	-1	3,284	-0.03%
2021/11/24	0	0.00	1	43.80	44.30	-1	3,159	-0.03%
2021/11/19	0	0.00	1	43.65	43.30	-1	3,175	-0.03%
2021/11/17	1	44.49	4	43.66	43.70	-3	3,210	-0.09%
2021/11/12	0	0.00	3	44.40	44.30	-3	3,260	-0.09%
2021/11/11	0	0.00	1	45.10	44.55	-1	3,273	-0.03%
2021/11/09	0	0.00	1	44.80	44.55	-1	3,305	-0.03%
2021/11/05	0	0.00	2	44.30	44.40	-2	3,323	-0.06%
2021/11/04	0	0.00	1	44.60	44.70	-1	3,333	-0.03%
2021/11/03	28	45.53	25.3	45.40	45.40	2.7	3,336	0.08%
2021/11/02	7	43.77	7	43.91	43.95	0	3,293	0.00%
2021/11/01	2.1	43.92	0	0.00	43.35	2.1	3,328	0.06%
2021/10/29	8	43.35	8	43.35	43.35	0	3,333	0.00%
2021/10/25	0	0.00	0	43.50	42.85	0	3,410	0.00%
2021/10/20	0.1	42.90	0	0.00	42.60	0.1	3,415	0.00%
2021/10/19	0	0.00	0	42.45	42.45	0	3,442	0.00%
2021/10/18	0	41.45	0	0.00	41.60	0	3,483	0.00%
2021/10/15	0.1	41.80	0	0.00	42.20	0.1	3,517	0.00%
2021/10/14	0	0.00	1	41.45	41.50	-1	3,548	-0.03%
2021/10/13	1	41.10	0	0.00	41.10	1	3,570	0.03%
2021/10/12	0	42.35	0.1	42.00	41.80	-0.1	3,615	0.00%
2021/10/08	0	0.00	0.2	42.85	42.60	-0.2	3,775	-0.01%
2021/10/07	1	43.65	1.3	43.44	43.40	-0.3	3,893	-0.01%
2021/10/05	4.3	42.67	3	42.55	43.60	1.3	4,044	0.03%
2021/10/04	6.6	44.27	0.3	44.50	43.15	6.3	4,149	0.15%
2021/10/01	1	45.55	1.1	45.03	44.65	-0.1	4,267	0.00%
2021/09/30	0	46.15	0	46.20	46.45	0	4,362	0.00%
2021/09/29	2	46.03	0	0.00	46.00	2	4,461	0.05%
2021/09/28	1	47.15	0	0.00	47.30	1	4,602	0.02%
2021/09/23	1	47.31	0	0.00	47.25	1	5,277	0.02%
2021/09/22	1	47.32	0	0.00	47.50	1	5,581	0.02%
2021/09/17	1	49.35	1	49.25	48.85	0	5,962	0.00%
2021/09/16	12	49.00	21	48.88	48.90	-9	6,350	-0.14%
2021/09/15	13	49.82	5	49.55	49.70	8	6,730	0.12%
2021/09/14	13	51.73	9	49.90	49.45	4	7,068	0.06%
2021/09/13	12	49.34	10	49.82	49.00	2	8,044	0.02%
2021/09/10	16.1	53.20	34	53.49	52.40	-17.9	8,861	-0.20%
2021/09/09	62.6	59.22	46.1	58.87	56.50	16.6	9,254	0.18%
2021/09/08	9.3	55.14	6	56.27	56.90	3.3	8,692	0.04%
2021/09/07	12	50.04	6.1	50.58	51.80	5.9	8,436	0.07%
2021/09/03	0	0.00	1	47.70	47.00	-1	8,474	-0.01%
2021/09/02	1.1	48.02	1	48.40	47.95	0.1	8,602	0.00%
2021/08/31	1	49.25	2	49.05	48.00	-1	8,837	-0.01%
2021/08/30	0	0.00	6	49.23	49.15	-6	9,057	-0.07%
2021/08/27	0	0.00	0	50.10	49.55	0	9,280	0.00%
2021/08/25	0	0.00	1	49.35	49.45	-1	10,545	-0.01%
2021/08/23	12.5	49.80	10	48.92	49.05	2.5	12,305	0.02%
2021/08/20	2	48.10	0	0.00	48.00	2	12,581	0.02%
2021/08/18	2	48.65	0.1	48.10	49.95	1.9	13,698	0.01%
2021/08/17	2	49.65	0	0.00	47.70	2	14,172	0.01%
2021/08/16	1	49.00	1	49.50	49.70	0	14,240	0.00%
2021/08/13	3	51.20	1	50.50	50.00	2	14,475	0.01%
2021/08/10	2	52.60	0	0.00	51.80	2	14,693	0.01%
2021/08/05	1	52.60	4	53.35	52.80	-3	14,885	-0.02%
2021/08/04	0.5	56.50	0	0.00	56.20	0.5	14,848	0.00%
2021/08/02	0	55.30	7	56.87	57.60	-7	14,816	-0.05%
2021/07/30	3	55.37	0	0.00	55.00	3	14,785	0.02%
2021/07/29	0	0.00	1	56.60	57.50	-1	14,757	-0.01%
2021/07/28	5	55.98	7	56.61	56.00	-2	14,733	-0.01%
2021/07/27	18	56.02	1	56.60	56.00	17	14,709	0.12%
2021/07/26	1	57.50	0	0.00	57.30	1	14,690	0.01%
2021/07/23	14	58.26	38	57.80	58.30	-24	14,675	-0.16%
2021/07/22	0	0.00	20.4	56.63	57.60	-20.4	14,644	-0.14%
2021/07/21	26	56.22	2	57.75	55.90	24	14,594	0.16%
2021/07/20	1	57.00	31	56.81	56.70	-30	14,552	-0.21%
2021/07/19	0	0.00	3.1	58.85	59.30	-3.1	14,511	-0.02%
2021/07/16	10	59.64	11.2	60.01	59.40	-1.2	14,485	-0.01%
2021/07/15	6	61.15	5.1	61.34	60.90	1	14,428	0.01%
2021/07/14	0	0.00	5.1	57.65	60.20	-5.1	14,264	-0.04%
2021/07/13	1	60.90	34	59.87	60.00	-33	14,138	-0.23%
2021/07/12	2	62.55	5	62.78	62.30	-3	14,030	-0.02%
2021/07/09	25	64.68	18	63.22	63.50	7	13,951	0.05%
2021/07/08	4.1	65.56	12	65.08	66.50	-7.9	13,827	-0.06%
2021/07/07	11	63.87	7	63.61	63.10	4	13,687	0.03%
2021/07/06	20.1	66.35	19	65.46	64.60	1.1	13,567	0.01%
2021/07/05	45	64.96	24	65.34	65.90	21	13,456	0.16%
2021/07/02	22.1	66.77	19	67.13	66.50	3.1	13,286	0.02%
2021/07/01	29	69.18	9.7	69.85	67.50	19.3	13,152	0.15%
2021/06/30	43.3	70.23	21	69.26	69.20	22.3	12,880	0.17%
2021/06/29	19.2	70.99	22	71.43	69.80	-2.9	12,579	-0.02%
2021/06/28	31.1	72.07	38.2	72.15	71.60	-7.2	12,252	-0.06%
2021/06/25	22	71.73	14	71.60	70.40	8	11,846	0.07%
2021/06/24	25.2	70.98	36.3	70.92	71.30	-11	11,436	-0.10%
2021/06/23	42.3	68.01	47.1	67.48	67.60	-4.9	11,025	-0.04%
2021/06/22	116	77.00	70.5	75.50	71.00	45.5	10,562	0.43%	大買/
2021/06/21	86.1	72.40	79.1	72.38	74.00	7.1	9,267	0.08%
2021/06/18	52.7	68.14	37	68.30	67.30	15.7	8,297	0.19%
2021/06/17	7	62.41	9	62.78	65.30	-2	7,610	-0.03%
2021/06/16	1	63.20	2	63.50	61.30	-1	7,302	-0.01%
2021/06/15	2	63.95	2	63.05	63.80	0	7,206	0.00%
2021/06/11	4	64.13	2	64.00	63.50	2	7,116	0.03%
2021/06/09	15	65.01	11.1	65.60	64.50	3.9	6,865	0.06%
2021/06/08	8	67.79	7.1	67.95	67.10	0.9	6,757	0.01%
2021/06/07	14	65.11	15	67.36	68.10	-1	6,604	-0.02%
2021/06/04	19	69.69	21	69.69	68.40	-2	6,368	-0.03%
2021/06/03	41	72.08	37	71.37	71.20	4	6,134	0.07%
2021/06/02	103	69.83	103	70.05	69.90	0	5,641	0.00%	大買/大賣/
2021/06/01	106.1	68.22	111	67.96	66.50	-4.9	4,844	-0.10%	大買/大賣/
2021/05/31	22	66.21	20	66.75	67.90	2	3,805	0.05%
2021/05/28	18.3	62.37	17	62.08	61.80	1.3	3,068	0.04%
2021/05/27	75	63.44	66	63.25	60.70	9	2,763	0.33%
2021/05/26	30	60.44	40.1	61.07	60.70	-10.1	2,060	-0.49%
2021/05/25	42.1	62.43	19.1	61.44	57.80	23	1,607	1.43%
2021/05/24	1	57.80	2	60.30	60.30	-1	1,098	-0.09%
2021/05/21	10.1	53.47	35	52.85	54.90	-24.9	1,011	-2.46%
2021/05/20	3	48.92	3	48.42	49.95	0	756	0.00%
2021/05/19	0	0.00	4	45.31	45.45	-4	631	-0.64%
2021/05/18	5	47.88	3	48.13	46.90	2	591	0.34%
2021/05/17	9	49.18	1	49.15	49.25	8	491	1.63%
2021/05/14	12	48.23	3	44.92	44.80	9	359	2.50%
2021/05/13	1	47.90	5	44.76	47.90	-4	296	-1.35%
2021/05/04	0	0.00	2	44.95	44.55	-2	227	-0.88%
2021/04/28	0	0.00	1	44.75	44.70	-1	222	-0.45%
2021/04/22	2	45.50	0	0.00	45.00	2	228	0.88%
2021/04/21	10	45.14	0	0.00	45.20	10	218	4.58%
2021/04/12	0	0.00	0	44.00	43.55	0	228	0.00%
2021/03/03	0	0.00	2	43.10	43.35	-2	303	-0.66%
2021/02/26	0	0.00	1	42.30	42.45	-1	311	-0.32%
2021/02/04	0	40.70	0	0.00	40.45	0	293	0.01%
2021/01/22	1	42.05	1	41.90	42.10	0	292	0.00%
2021/01/19	2	43.35	0	0.00	43.10	2	281	0.71%
2021/01/08	0	0.00	1	45.60	45.65	-1	263	-0.38%
2021/01/07	0	0.00	10	45.33	46.10	-10	259	-3.85%
2021/01/04	0	0.00	38	45.81	45.45	-38	236	-16.06%
2020/12/31	0	0.00	12	44.80	44.80	-12	226	-5.30%
2020/12/29	1	44.30	3	44.25	44.50	-2	220	-0.91%
2020/12/22	8	44.53	0	0.00	43.35	8	214	3.73%
2020/12/21	0	0.00	1	45.20	45.30	-1	213	-0.47%
2020/12/17	1	43.30	0	0.00	43.35	1	202	0.49%
2020/12/16	0	0.00	1	43.10	43.30	-1	199	-0.50%
2020/12/14	0	0.00	1	42.90	43.05	-1	178	-0.56%
2020/12/09	2	41.75	52	41.75	42.05	-50	171	-29.15%
2020/12/08	0	0.00	10	41.71	41.70	-10	167	-5.98%
2020/12/01	0	0.00	1	41.50	41.35	-1	161	-0.62%
2020/11/10	0	40.35	0	0.00	40.55	0	136	0.00%
2020/11/09	0	0.00	1	40.45	40.50	-1	133	-0.75%
2020/11/05	1	40.55	0	0.00	40.40	1	131	0.76%
2020/10/21	0	0.00	0	39.70	40.00	0	137	-0.01%
2020/10/12	0	0.00	2	38.90	38.95	-2	168	-1.18%
2020/09/25	2	37.85	1	37.90	37.90	1	186	0.54%
2020/09/22	5	40.50	0	0.00	40.10	5	176	2.83%
2020/09/10	2	40.65	0	0.00	40.65	2	171	1.16%
2020/07/31	0	0.00	2	39.10	39.25	-2	310	-0.64%
2020/07/22	2	41.10	0	0.00	41.00	2	333	0.60%
2020/07/16	5	40.95	0	0.00	41.00	5	326	1.53%
2020/07/13	0	0.00	3	40.85	41.00	-3	320	-0.94%
2020/07/07	0	0.00	2	41.70	41.65	-2	322	-0.62%
2020/07/06	0	0.00	1	41.60	41.60	-1	321	-0.31%
2020/07/03	2	41.30	1	41.20	41.15	1	319	0.31%
2020/06/24	0	0.00	1	40.90	40.90	-1	330	-0.30%
2020/06/22	0	0.00	1	40.50	40.75	-1	335	-0.30%
2020/06/19	0	0.00	2	40.50	40.50	-2	340	-0.59%
2020/06/03	0	0.00	1	42.30	42.25	-1	384	-0.26%
2020/06/01	1	40.50	1	40.20	40.30	0	380	0.00%
2020/05/28	0	0.00	1	40.85	40.30	-1	384	-0.26%
2020/05/26	1	41.00	0	0.00	41.10	1	389	0.26%
2020/05/21	2	42.25	0	0.00	41.95	2	384	0.52%
2020/05/20	0	0.00	1	41.35	41.80	-1	380	-0.26%
2020/05/19	1	42.35	0	0.00	41.45	1	376	0.27%
2020/05/18	1	41.05	0	0.00	41.20	1	363	0.28%
2020/05/15	2	39.85	2	40.00	39.85	0	348	0.00%
2020/05/11	0	0.00	3	40.55	40.55	-3	340	-0.88%
2020/05/08	3	41.05	0	0.00	41.40	3	336	0.89%
2020/04/29	2	40.50	0	0.00	40.45	2	348	0.57%
2020/04/21	1	38.30	0	0.00	38.30	1	330	0.30%
2020/04/17	1	38.80	1	38.75	38.80	0	323	0.00%
2020/03/27	0	0.00	2	36.00	35.25	-2	297	-0.67%
2020/03/26	2	35.75	0	0.00	35.40	2	295	0.68%
2020/03/24	0	0.00	7	34.49	34.55	-7	287	-2.43%
2020/03/20	1	32.90	0	0.00	33.00	1	282	0.35%
2020/03/19	3	31.68	0	0.00	31.25	3	277	1.08%
2020/03/17	1	33.95	0	0.00	34.00	1	263	0.38%
2020/03/16	5	36.20	0	0.00	35.05	5	263	1.90%
2020/03/12	0	0.00	5	37.62	37.60	-5	249	-2.01%
2020/03/11	0	0.00	3	38.97	38.30	-3	243	-1.23%
2020/03/10	3	37.80	0	0.00	37.90	3	238	1.26%
2020/03/03	4	40.73	0	0.00	40.70	4	213	1.88%
2020/02/24	0.1	41.10	0	0.00	41.15	0.1	201	0.02%
2020/02/21	1	41.50	1	41.60	41.45	0	201	0.00%
2020/02/20	0	0.00	0	42.00	42.15	0	196	0.00%
2020/02/19	1	42.40	0	0.00	41.75	1	195	0.51%
2020/02/07	2	40.93	0	0.00	40.70	2	166	1.20%
2020/02/03	1	39.05	2	40.20	40.35	-1	184	-0.54%
2020/01/30	2	38.35	0	0.00	38.35	2	177	1.13%
2020/01/17	0	0.00	2	39.40	39.45	-2	170	-1.17%
2020/01/07	0	0.00	1	39.40	39.45	-1	170	-0.59%
2020/01/06	3	39.23	0	0.00	39.25	3	168	1.78%
2019/12/24	0	0.00	1	39.30	39.25	-1	162	-0.62%
2019/12/20	0	0.00	1	39.20	38.95	-1	161	-0.62%
2019/12/19	2	39.30	0	0.00	38.95	2	161	1.24%
2019/12/18	0	0.00	6	39.20	39.20	-6	160	-3.75%
2019/12/17	0	0.00	1	39.20	38.85	-1	157	-0.63%
2019/11/26	0	0.00	1	39.20	39.25	-1	146	-0.68%
2019/11/19	2	38.93	0	0.00	38.90	2	146	1.36%
2019/11/11	2	38.55	0	0.00	38.60	2	141	1.42%
2019/11/08	1	38.70	1	38.80	38.95	0	140	0.00%
2019/11/07	1	38.70	0	0.00	38.75	1	140	0.71%
2019/11/06	1	38.90	0	0.00	38.90	1	138	0.72%
2019/11/05	0	0.00	2	39.48	39.35	-2	136	-1.47%
2019/11/04	3	38.88	14	39.03	39.20	-11	132	-8.33%
2019/10/29	1	38.10	0	0.00	38.05	1	100	1.00%
2019/10/25	2	36.80	1	37.05	37.10	1	89	1.12%
2019/10/24	0	0.00	1	36.95	36.95	-1	90	-1.11%
2019/10/22	2	36.65	0	0.00	36.60	2	87	2.28%
2019/09/20	2	37.00	0	0.00	36.95	2	120	1.66%
2019/09/09	3	37.20	0	0.00	37.20	3	157	1.90%
2019/09/06	1	37.15	0	0.00	37.20	1	163	0.61%
2019/09/03	3	37.25	0	0.00	37.05	3	166	1.80%
2019/08/30	1	37.30	0	0.00	37.20	1	168	0.59%
2019/08/28	2	36.90	2	37.20	37.70	0	169	0.00%
2019/08/27	0	0.00	4	37.15	37.15	-4	173	-2.31%
2019/08/26	0	0.00	0	36.65	36.60	0	177	0.00%
2019/08/20	2	36.10	0	0.00	36.10	2	319	0.63%
2019/08/19	0	0.00	0.3	36.30	36.25	-0.3	319	-0.08%
2019/07/31	1	36.25	0	0.00	36.25	1	342	0.29%
2019/07/29	1	36.55	0	0.00	36.55	1	344	0.29%
2019/07/26	0	0.00	2	36.15	36.45	-2	346	-0.58%
2019/07/24	0	0.00	2	36.10	36.00	-2	347	-0.58%
2019/07/11	1	37.85	0	0.00	37.80	1	347	0.29%
2019/07/09	1	37.50	0	0.00	37.40	1	344	0.29%
2019/07/08	1	37.70	0	0.00	37.70	1	343	0.29%
2019/07/04	1	37.60	0	0.00	37.70	1	341	0.29%
2019/06/28	1	37.00	0	0.00	36.95	1	331	0.30%
2019/06/25	8	37.02	0	0.00	36.90	8	326	2.45%
2019/05/30	2	34.73	6	34.88	34.85	-4	269	-1.48%
2019/05/29	5	34.23	2	34.35	34.50	3	257	1.17%
2019/05/28	6	33.80	0	0.00	33.80	6	237	2.52%
2019/05/22	1	35.70	0	0.00	35.90	1	132	0.75%
2019/05/08	2	35.90	0	0.00	36.95	2	118	1.69%
2019/01/25	0	0.00	2	36.95	36.95	-2	110	-1.81%
2018/10/03	2	39.20	0	0.00	39.15	2	71	2.81%
2018/09/25	0	0.00	2	40.00	39.90	-2	76	-2.63%
2018/09/21	0	0.00	2	40.40	40.00	-2	77	-2.57%
2018/09/20	0	0.00	1	40.15	40.15	-1	76	-1.30%
2018/09/11	2	39.10	0	0.00	39.30	2	77	2.59%
2018/09/07	2	39.65	0	0.00	39.50	2	77	2.58%
2018/09/06	3	39.70	0	0.00	39.70	3	78	3.83%
2018/08/21	2	39.80	0	0.00	39.45	2	90	2.21%
2018/07/25	0	0.00	5.9	40.41	40.30	-5.9	92	-6.40%
2018/07/12	2	38.80	0	0.00	38.65	2	109	1.82%
2018/04/24	0	0.00	2	40.10	40.10	-2	147	-1.36%
2018/03/12	0	0.00	1	38.20	38.60	-1	147	-0.68%
2018/03/08	3	38.05	0	0.00	38.05	3	147	2.03%
2018/02/09	0	0.00	3	36.55	37.30	-3	167	-1.79%
2018/01/24	0	0.00	1	38.70	38.70	-1	143	-0.70%
2018/01/09	0	0.00	1	38.30	38.30	-1	135	-0.74%